["\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u4e07\u5143\/\u5428"]
20241108,32.80,156750.00,-2.8148148148148,0,20241108
[[20231109,35.25,187950,"SJ"],[20231110,35.32,187950,"SJ"],[20231111,35.32,187950,"SJ"],[20231112,35.32,187950,"SJ"],[20231113,35.66,187950,"SJ"],[20231114,35.77,187500,"SJ"],[20231115,35.84,187500,"SJ"],[20231116,35.37,185250,"SJ"],[20231117,35.51,183750,"SJ"],[20231118,35.51,183750,"SJ"],[20231119,35.51,183750,"SJ"],[20231120,35.49,183000,"SJ"],[20231121,35.03,182250,"SJ"],[20231122,34.27,180750,"SJ"],[20231123,34.49,180750,"SJ"],[20231124,33.97,180750,"SJ"],[20231125,33.97,180750,"SJ"],[20231126,33.97,180750,"SJ"],[20231127,33.99,180750,"SJ"],[20231128,34.04,177450,"SJ"],[20231129,33.95,177450,"SJ"],[20231130,34.07,177450,"SJ"],[20231201,33.78,176250,"SJ"],[20231202,33.78,176250,"SJ"],[20231203,33.78,176250,"SJ"],[20231204,34.14,176250,"SJ"],[20231205,33.42,175500,"SJ"],[20231206,33.69,174750,"SJ"],[20231207,33.94,171750,"SJ"],[20231208,33.69,168750,"SJ"],[20231209,33.69,168750,"SJ"],[20231210,33.69,168750,"SJ"],[20231211,33.5,167250,"SJ"],[20231212,33.36,165750,"SJ"],[20231213,33.14,165000,"SJ"],[20231214,33.04,165000,"SJ"],[20231215,32.95,165000,"SJ"],[20231216,32.95,165000,"SJ"],[20231217,32.95,165000,"SJ"],[20231218,32.55,165000,"SJ"],[20231219,32.5,164250,"SJ"],[20231220,32,162750,"SJ"],[20231221,32.3,161250,"SJ"],[20231222,32.48,161250,"SJ"],[20231223,32.48,161250,"SJ"],[20231224,32.48,161250,"SJ"],[20231225,33.44,162150,"SJ"],[20231226,33.95,163500,"SJ"],[20231227,33.45,163500,"SJ"],[20231228,35.02,163500,"SJ"],[20231229,35.45,162000,"SJ"],[20231230,35.45,162000,"SJ"],[20231231,35.45,162000,"SJ"],[20240101,35.45,162000,"SJ"],[20240102,34,162000,"SJ"],[20240103,33.7,158250,"SJ"],[20240104,32.97,156750,"SJ"],[20240105,32.51,156750,"SJ"],[20240106,32.51,156750,"SJ"],[20240107,32.51,156750,"SJ"],[20240108,31.76,155250,"SJ"],[20240109,31.77,150750,"SJ"],[20240110,31.99,150750,"SJ"],[20240111,32.59,147750,"SJ"],[20240112,31.52,149250,"SJ"],[20240113,31.52,149250,"SJ"],[20240114,31.52,149250,"SJ"],[20240115,31.18,149250,"SJ"],[20240116,30.82,147750,"SJ"],[20240117,30,147750,"SJ"],[20240118,29.9,148500,"SJ"],[20240119,29.58,148500,"SJ"],[20240120,29.58,148500,"SJ"],[20240121,29.58,148500,"SJ"],[20240122,27.8,149250,"SJ"],[20240123,28.11,149250,"SJ"],[20240124,28.7,149250,"SJ"],[20240125,29.36,149250,"SJ"],[20240126,29.37,148650,"SJ"],[20240127,29.37,148650,"SJ"],[20240128,29.37,148650,"SJ"],[20240129,29.01,148650,"SJ"],[20240130,27.81,148650,"SJ"],[20240131,27.08,148650,"SJ"],[20240201,26.48,148650,"SJ"],[20240202,25.12,148650,"SJ"],[20240203,25.12,148650,"SJ"],[20240204,25.12,148650,"SJ"],[20240205,23.83,148650,"SJ"],[20240206,26.21,148650,"SJ"],[20240207,28.83,148650,"SJ"],[20240208,29.1,148650,"SJ"],[20240209,29.1,148650,"SJ"],[20240210,29.1,148650,"SJ"],[20240211,29.1,148650,"SJ"],[20240212,29.1,148650,"SJ"],[20240213,29.1,148650,"SJ"],[20240214,29.1,148650,"SJ"],[20240215,29.1,148650,"SJ"],[20240216,29.1,148650,"SJ"],[20240217,29.1,148650,"SJ"],[20240218,29.1,148650,"SJ"],[20240219,28.92,148200,"SJ"],[20240220,28.71,146700,"SJ"],[20240221,28.67,146250,"SJ"],[20240222,29.17,144750,"SJ"],[20240223,29.26,142500,"SJ"],[20240224,29.26,142500,"SJ"],[20240225,29.26,142500,"SJ"],[20240226,29.13,142500,"SJ"],[20240227,29.48,139500,"SJ"],[20240228,28.91,138000,"SJ"],[20240229,29.55,136500,"SJ"],[20240301,29.85,135450,"SJ"],[20240302,29.85,135450,"SJ"],[20240303,29.85,135450,"SJ"],[20240304,29.67,132450,"SJ"],[20240305,29.96,131250,"SJ"],[20240306,29.47,129750,"SJ"],[20240307,30.42,129750,"SJ"],[20240308,30.38,127200,"SJ"],[20240309,30.38,127200,"SJ"],[20240310,30.38,127200,"SJ"],[20240311,30.75,127200,"SJ"],[20240312,30.32,127200,"SJ"],[20240313,30.39,130200,"SJ"],[20240314,30.45,130200,"SJ"],[20240315,31.62,127800,"SJ"],[20240316,31.62,127800,"SJ"],[20240317,31.62,127800,"SJ"],[20240318,31.55,127200,"SJ"],[20240319,31.53,126450,"SJ"],[20240320,31.3,126450,"SJ"],[20240321,31.28,127500,"SJ"],[20240322,30.3,128250,"SJ"],[20240323,30.3,128250,"SJ"],[20240324,30.3,128250,"SJ"],[20240325,29.85,129750,"SJ"],[20240326,29.7,129750,"SJ"],[20240327,28.58,129750,"SJ"],[20240328,29.25,131250,"SJ"],[20240329,29.9,131250,"SJ"],[20240330,29.9,131250,"SJ"],[20240331,29.9,131250,"SJ"],[20240401,30.63,131250,"SJ"],[20240402,31.43,133950,"SJ"],[20240403,32.65,134400,"SJ"],[20240404,32.65,134400,"SJ"],[20240405,32.65,134400,"SJ"],[20240406,32.65,134400,"SJ"],[20240407,32.65,134400,"SJ"],[20240408,32.44,144750,"SJ"],[20240409,34.51,141000,"SJ"],[20240410,32.6,141000,"SJ"],[20240411,32.16,141750,"SJ"],[20240412,32.08,143250,"SJ"],[20240413,32.08,143250,"SJ"],[20240414,32.08,143250,"SJ"],[20240415,31.52,146250,"SJ"],[20240416,29.13,144750,"SJ"],[20240417,30.16,144750,"SJ"],[20240418,30.16,144750,"SJ"],[20240419,29.59,144750,"SJ"],[20240420,29.59,144750,"SJ"],[20240421,29.59,144750,"SJ"],[20240422,29.16,145500,"SJ"],[20240423,28,145500,"SJ"],[20240424,29.19,145500,"SJ"],[20240425,29.3,147750,"SJ"],[20240426,30.25,149250,"SJ"],[20240427,30.25,149250,"SJ"],[20240428,30.25,149250,"SJ"],[20240429,28.93,149250,"SJ"],[20240430,28.25,149250,"SJ"],[20240501,28.25,149250,"SJ"],[20240502,28.25,149250,"SJ"],[20240503,28.25,149250,"SJ"],[20240504,28.25,149250,"SJ"],[20240505,28.25,149250,"SJ"],[20240506,29,149250,"SJ"],[20240507,29.45,150300,"SJ"],[20240508,29.11,151050,"SJ"],[20240509,30.4,151050,"SJ"],[20240510,29.86,151050,"SJ"],[20240511,29.86,151050,"SJ"],[20240512,29.86,151050,"SJ"],[20240513,29.08,151050,"SJ"],[20240514,29.24,151200,"SJ"],[20240515,28.88,150600,"SJ"],[20240516,28.64,149250,"SJ"],[20240517,28.81,149700,"SJ"],[20240518,28.81,149700,"SJ"],[20240519,28.81,149700,"SJ"],[20240520,29.43,149250,"SJ"],[20240521,28.76,147300,"SJ"],[20240522,28.89,145950,"SJ"],[20240523,28.03,145950,"SJ"],[20240524,27.92,142950,"SJ"],[20240525,27.92,142950,"SJ"],[20240526,27.92,142950,"SJ"],[20240527,27.91,142950,"SJ"],[20240528,27.92,141000,"SJ"],[20240529,28.61,138750,"SJ"],[20240530,27.92,138750,"SJ"],[20240531,27.86,136200,"SJ"],[20240601,27.86,136200,"SJ"],[20240602,27.86,136200,"SJ"],[20240603,27.35,136200,"SJ"],[20240604,27.58,136500,"SJ"],[20240605,27.21,135750,"SJ"],[20240606,26.69,134700,"SJ"],[20240607,27.08,134700,"SJ"],[20240608,27.08,134700,"SJ"],[20240609,27.08,134700,"SJ"],[20240610,27.08,134700,"SJ"],[20240611,26.96,134700,"SJ"],[20240612,27.2,133050,"SJ"],[20240613,26.89,133500,"SJ"],[20240614,27.18,134550,"SJ"],[20240615,27.18,134550,"SJ"],[20240616,27.18,134550,"SJ"],[20240617,27.3,134700,"SJ"],[20240618,27.67,136500,"SJ"],[20240619,27.34,135000,"SJ"],[20240620,26.9,133000,"SJ"],[20240621,26.71,134400,"SJ"],[20240622,26.71,134400,"SJ"],[20240623,26.71,134400,"SJ"],[20240624,26.51,134400,"SJ"],[20240625,26.76,134400,"SJ"],[20240626,27.55,133950,"SJ"],[20240627,27.17,133950,"SJ"],[20240628,27.34,133950,"SJ"],[20240629,27.34,133950,"SJ"],[20240630,27.34,133950,"SJ"],[20240701,27.84,133950,"SJ"],[20240702,26.74,136500,"SJ"],[20240703,26.57,134700,"SJ"],[20240704,25.35,133950,"SJ"],[20240705,26.03,133500,"SJ"],[20240706,26.03,133500,"SJ"],[20240707,26.03,133500,"SJ"],[20240708,25.48,133500,"SJ"],[20240709,25.69,134100,"SJ"],[20240710,25.3,134700,"SJ"],[20240711,26.12,134700,"SJ"],[20240712,25.71,134700,"SJ"],[20240713,25.71,134700,"SJ"],[20240714,25.71,134700,"SJ"],[20240715,25.89,133950,"SJ"],[20240716,25.86,133050,"SJ"],[20240717,25.99,133050,"SJ"],[20240718,26.02,133050,"SJ"],[20240719,26.01,133050,"SJ"],[20240720,26.01,133050,"SJ"],[20240721,26.01,133050,"SJ"],[20240722,25.99,133050,"SJ"],[20240723,25.08,133050,"SJ"],[20240724,24.79,133500,"SJ"],[20240725,24.88,134400,"SJ"],[20240726,25.29,134400,"SJ"],[20240727,25.29,134400,"SJ"],[20240728,25.29,134400,"SJ"],[20240729,25.18,134400,"SJ"],[20240730,25.19,135600,"SJ"],[20240731,25.91,137250,"SJ"],[20240801,25.77,139200,"SJ"],[20240802,25.6,139500,"SJ"],[20240803,25.6,139500,"SJ"],[20240804,25.6,139500,"SJ"],[20240805,25.18,138750,"SJ"],[20240806,25.48,138750,"SJ"],[20240807,25.33,138450,"SJ"],[20240808,25.39,138000,"SJ"],[20240809,25.15,139050,"SJ"],[20240810,25.15,139050,"SJ"],[20240811,25.15,139050,"SJ"],[20240812,24.97,138750,"SJ"],[20240813,25.16,140850,"SJ"],[20240814,24.95,143250,"SJ"],[20240815,25.04,142200,"SJ"],[20240816,24.8,144300,"SJ"],[20240817,24.8,144300,"SJ"],[20240818,24.8,144300,"SJ"],[20240819,24.91,144300,"SJ"],[20240820,24.65,144900,"SJ"],[20240821,24.6,144900,"SJ"],[20240822,24.1,144900,"SJ"],[20240823,24.07,144900,"SJ"],[20240824,24.07,144900,"SJ"],[20240825,24.07,144900,"SJ"],[20240826,24.48,148200,"SJ"],[20240827,24.11,148800,"SJ"],[20240828,24.28,148800,"SJ"],[20240829,24.73,148800,"SJ"],[20240830,25.16,151200,"SJ"],[20240831,25.16,151200,"SJ"],[20240901,25.16,151200,"SJ"],[20240902,24.84,153300,"SJ"],[20240903,25.01,153300,"SJ"],[20240904,24.96,157350,"SJ"],[20240905,24.97,158850,"SJ"],[20240906,24.52,160800,"SJ"],[20240907,24.52,160800,"SJ"],[20240908,24.52,160800,"SJ"],[20240909,24.21,164250,"SJ"],[20240910,24.17,157800,"SJ"],[20240911,24.24,154500,"SJ"],[20240912,24.24,154800,"SJ"],[20240913,23.78,153900,"SJ"],[20240914,23.78,153900,"SJ"],[20240915,23.78,153900,"SJ"],[20240916,23.78,153900,"SJ"],[20240917,23.78,153900,"SJ"],[20240918,23.35,154350,"SJ"],[20240919,24.18,155400,"SJ"],[20240920,24.21,156750,"SJ"],[20240921,24.21,156750,"SJ"],[20240922,24.21,156750,"SJ"],[20240923,23.93,157800,"SJ"],[20240924,24.96,158100,"SJ"],[20240925,24.82,157500,"SJ"],[20240926,25.89,157800,"SJ"],[20240927,27.28,158550,"SJ"],[20240928,27.28,158550,"SJ"],[20240929,27.28,158550,"SJ"],[20240930,29.99,158550,"SJ"],[20241001,29.99,158550,"SJ"],[20241002,29.99,158550,"SJ"],[20241003,29.99,158550,"SJ"],[20241004,29.99,158550,"SJ"],[20241005,29.99,158550,"SJ"],[20241006,29.99,158550,"SJ"],[20241007,29.99,158550,"SJ"],[20241008,31.48,161100,"SJ"],[20241009,28.71,160500,"SJ"],[20241010,28.84,159900,"SJ"],[20241011,27.74,159900,"SJ"],[20241012,27.74,159900,"SJ"],[20241013,27.74,159900,"SJ"],[20241014,28.26,158400,"SJ"],[20241015,27.4,158400,"SJ"],[20241016,27.33,158400,"SJ"],[20241017,26.83,158100,"SJ"],[20241018,27.6,156900,"SJ"],[20241019,27.6,156900,"SJ"],[20241020,27.6,156900,"SJ"],[20241021,28.15,157800,"SJ"],[20241022,28.54,156750,"SJ"],[20241023,29.54,156750,"SJ"],[20241024,28.86,156750,"SJ"],[20241025,29.82,156000,"SJ"],[20241026,29.82,156000,"SJ"],[20241027,29.82,156000,"SJ"],[20241028,30.2,156000,"SJ"],[20241029,29.69,156750,"SJ"],[20241030,29.19,156750,"SJ"],[20241031,30.2,156750,"SJ"],[20241101,33.22,156750,"SJ"],[20241102,33.22,156750,"SJ"],[20241103,33.22,156750,"SJ"],[20241104,32,156750,"SJ"],[20241105,33.49,156750,"SJ"],[20241106,34.4,156750,"SJ"],[20241107,33.75,156750,"SJ"],[20241108,32.8,156750,"SJ"]]
[[{"ZGB":"181880000","LTGB":"80125812","MGSY":"0.0500","JLR":"9286695.8200","code":"836807","name":"\u5954\u6717\u65b0\u6750","zycp":"\u6811\u8102\u7ed3\u5408\u5242\u91d1\u521a\u77f3\u5de5\u5177","zybl":0.42429943246142}],[{"ZGB":"806438060","LTGB":"714734442","MGSY":"0.0587","JLR":"47222379.3000","code":"002334","name":"\u82f1\u5a01\u817e","zycp":"\u53d8\u9891\u5668\u7c7b","zybl":0.51187548836201}],[{"ZGB":"5135586557","LTGB":"5086492211","MGSY":"0.0900","JLR":"456098177.3900","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.46753636564695}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.9000","JLR":"-303953720.6800","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.76451107645586}],[{"ZGB":"45404942248","LTGB":"31497121187","MGSY":"0.0014","JLR":"63626145.3600","code":"600010","name":"\u5305\u94a2\u80a1\u4efd","zycp":"\u677f\u6750","zybl":0.49844817236682}],[{"ZGB":"383175000","LTGB":"372300000","MGSY":"0.0324","JLR":"12065700.4300","code":"300797","name":"\u94a2\u7814\u7eb3\u514b","zycp":"\u7b2c\u4e09\u65b9\u68c0\u6d4b\u670d\u52a1","zybl":0.5089689517723}],[{"ZGB":"581523092","LTGB":"509068697","MGSY":"-0.0479","JLR":"-27725877.3500","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.46291620188055}],[{"ZGB":"120139000","LTGB":"81986015","MGSY":"0.2562","JLR":"30778517.1900","code":"300835","name":"\u9f99\u78c1\u79d1\u6280","zycp":"\u78c1\u6027\u6750\u6599","zybl":0.85260561138653}],[{"ZGB":"626019920","LTGB":"529170436","MGSY":"0.4400","JLR":"274308729.8000","code":"300428","name":"\u7acb\u4e2d\u96c6\u56e2","zycp":"\u94f8\u9020\u94dd\u5408\u91d1","zybl":0.54614700103744}],[{"ZGB":"424017866","LTGB":"422700746","MGSY":"0.0500","JLR":"19281643.1900","code":"603663","name":"\u4e09\u7965\u65b0\u6750","zycp":"\u9506\u7cfb\u5217\u4ea7\u54c1","zybl":0.85536374621888}],[{"ZGB":"1050788097","LTGB":"1025728146","MGSY":"0.0767","JLR":"78651419.6000","code":"000969","name":"\u5b89\u6cf0\u79d1\u6280","zycp":"\u7279\u79cd\u7c89\u672b\u51b6\u91d1\u6750\u6599\u53ca\u5236\u54c1","zybl":0.38869388641636}],[{"ZGB":"1133684103","LTGB":"1133684103","MGSY":"0.0607","JLR":"67769398.7700","code":"000795","name":"\u82f1\u6d1b\u534e","zycp":"\u9495\u94c1\u787c","zybl":0.5578124703378}],[{"ZGB":"17158381228","LTGB":"17022672951","MGSY":"0.1300","JLR":"2230265000.0000","code":"601600","name":"\u4e2d\u56fd\u94dd\u4e1a","zycp":"\u8425\u9500\u677f\u5757","zybl":0.46989110500178}],[{"ZGB":"104922890","LTGB":"24693625","MGSY":"0.3500","JLR":"36289201.2600","code":"301323","name":"\u65b0\u83b1\u798f","zycp":"\u5438\u9644\u529f\u80fd\u6750\u6599","zybl":0.68414518520089}],[{"ZGB":"261361901","LTGB":"261361901","MGSY":"0.0300","JLR":"7123487.4000","code":"603701","name":"\u5fb7\u5b8f\u80a1\u4efd","zycp":"\u53d1\u7535\u673a\u53ca\u914d\u4ef6","zybl":0.77318944762277}],[{"ZGB":"729811694","LTGB":"720233343","MGSY":"0.3513","JLR":"256150429.6100","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.86308041688551}],[{"ZGB":"122642024","LTGB":"121129556","MGSY":"0.1154","JLR":"14026239.4700","code":"300631","name":"\u4e45\u543e\u9ad8\u79d1","zycp":"\u819c\u96c6\u6210\u6280\u672f\u6574\u4f53\u89e3\u51b3\u65b9\u6848\u53ca\u5176\u6210\u5957\u8bbe\u5907","zybl":0.71230273684187}],[{"ZGB":"70790000","LTGB":"17547900","MGSY":"0.1800","JLR":"8827387.3500","code":"836961","name":"\u897f\u78c1\u79d1\u6280","zycp":"\u78c1\u529b\u8fc7\u6ee4\u8bbe\u5907","zybl":0.63191928705184}],[{"ZGB":"88594718","LTGB":"21421894","MGSY":"0.0457","JLR":"4044476.1100","code":"301141","name":"\u4e2d\u79d1\u78c1\u4e1a","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599","zybl":0.32051723486919}],[{"ZGB":"1626712074","LTGB":"1625058009","MGSY":"0.2191","JLR":"353244032.8100","code":"002056","name":"\u6a2a\u5e97\u4e1c\u78c1","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.61633491812483}],[{"ZGB":"1215725773","LTGB":"1215725773","MGSY":"-0.0812","JLR":"-98739954.9700","code":"000970","name":"\u4e2d\u79d1\u4e09\u73af","zycp":"\u78c1\u6750\u4ea7\u54c1\u9500\u552e","zybl":0.99390229811653}],[{"ZGB":"1192199394","LTGB":"1191420144","MGSY":"0.1180","JLR":"140798597.5300","code":"000612","name":"\u7126\u4f5c\u4e07\u65b9","zycp":"\u7535\u89e3\u94dd\u4ea7\u54c1","zybl":0.49146521241525}],[{"ZGB":"323146360","LTGB":"228416140","MGSY":"0.1200","JLR":"40050739.9500","code":"300127","name":"\u94f6\u6cb3\u78c1\u4f53","zycp":"\u7c98\u7ed3\u78c1\u4f53","zybl":0.91450024152427}],[{"ZGB":"3615065842","LTGB":"3615065842","MGSY":"0.0144","JLR":"52052040.2000","code":"600111","name":"\u5317\u65b9\u7a00\u571f","zycp":"\u751f\u4ea7\u4e1a\u52a1\u5206\u90e8","zybl":0.62406470842543}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0274","JLR":"70773244.8800","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.77894476445688}],[{"ZGB":"7008177819","LTGB":"6893537492","MGSY":"0.0700","JLR":"460994657.6600","code":"002600","name":"\u9886\u76ca\u667a\u9020","zycp":"\u7cbe\u5bc6\u529f\u80fd\u4ef6\u3001\u7ed3\u6784\u4ef6\u53ca\u6a21\u7ec4","zybl":0.74354957564192}],[{"ZGB":"1752826570","LTGB":"1752826570","MGSY":"-0.1230","JLR":"-215570282.4700","code":"600392","name":"\u76db\u548c\u8d44\u6e90","zycp":"","zybl":false}],[{"ZGB":"1344771235","LTGB":"1334444615","MGSY":"0.0800","JLR":"101692621.3100","code":"300748","name":"\u91d1\u529b\u6c38\u78c1","zycp":"\u9495\u94c1\u787c\u78c1\u94a2","zybl":0.4319500450286}],[{"ZGB":"113117200","LTGB":"113117200","MGSY":"0.0700","JLR":"8178088.6300","code":"688077","name":"\u5927\u5730\u718a","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c","zybl":0.86432054164943}],[{"ZGB":"1061220807","LTGB":"980888981","MGSY":"-0.2721","JLR":"-288760339.2000","code":"000831","name":"\u4e2d\u56fd\u7a00\u571f","zycp":"\u7a00\u571f\u6c27\u5316\u7269","zybl":0.55447853563205}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"759047776","LTGB":"746187776","MGSY":"0.0674","JLR":"51170357.5300","code":"002057","name":"\u4e2d\u94a2\u5929\u6e90","zycp":"\u5de5\u4e1a\u539f\u6599","zybl":0.31937103987977}],[{"ZGB":"1418285200","LTGB":"1414648300","MGSY":"0.3019","JLR":"427113021.1300","code":"600549","name":"\u53a6\u95e8\u94a8\u4e1a","zycp":"\u94a8\u94bc\u7b49\u6709\u8272\u91d1\u5c5e\u5236\u54c1","zybl":0.5013129904514}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"1478892044","LTGB":"1472393294","MGSY":"0.0700","JLR":"108845675.3600","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"785375950","LTGB":"785375950","MGSY":"0.3117","JLR":"239018826.7300","code":"600872","name":"\u4e2d\u70ac\u9ad8\u65b0","zycp":"\u8c03\u5473\u54c1","zybl":0.47992172199409}],[{"ZGB":"80666656","LTGB":"80666656","MGSY":"-0.1800","JLR":"-14203673.8000","code":"688020","name":"\u65b9\u90a6\u80a1\u4efd","zycp":"\u7535\u78c1\u5c4f\u853d\u819c","zybl":0.58941980333283}],[{"ZGB":"1111758051","LTGB":"1063885036","MGSY":"-0.0004","JLR":"-431534.5000","code":"600366","name":"\u5b81\u6ce2\u97f5\u5347","zycp":"\u9495\u94c1\u787c","zybl":0.83859687140482}],[{"ZGB":"108800000","LTGB":"49079864","MGSY":"0.0600","JLR":"6344860.2000","code":"301226","name":"\u7965\u660e\u667a\u80fd","zycp":"\u7535\u673a","zybl":0.33222630285032}],[{"ZGB":"139459030","LTGB":"106197843","MGSY":"0.1500","JLR":"20535628.9500","code":"300779","name":"\u60e0\u57ce\u73af\u4fdd","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7406\u5904\u7f6e\u670d\u52a1","zybl":0.56447187710799}],[{"ZGB":"85490000","LTGB":"52278380","MGSY":"0.4100","JLR":"34517729.2300","code":"603150","name":"\u4e07\u6717\u78c1\u5851","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.47807427880513}],[{"ZGB":"420090164","LTGB":"336491517","MGSY":"0.0410","JLR":"16741980.4200","code":"300095","name":"\u534e\u4f0d\u80a1\u4efd","zycp":"\u8d77\u91cd\u8fd0\u8f93\u5236\u52a8\u7cfb\u7edf","zybl":0.39375397281204}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.0360","JLR":"44334770.2500","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u4ea7\u54c1\u9500\u552e","zybl":0.41139062488627}],[{"ZGB":"1040033262","LTGB":"1005910348","MGSY":"0.0005","JLR":"474432.0400","code":"300066","name":"\u4e09\u5ddd\u667a\u6167","zycp":"\u667a\u80fd\u8868","zybl":0.46155641053817}],[{"ZGB":"774902500","LTGB":"737484213","MGSY":"-0.0450","JLR":"-33591667.6100","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.71013690597402}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.1900","JLR":"-463734739.9600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.68716439839413}],[{"ZGB":"846553332","LTGB":"846553332","MGSY":"0.0010","JLR":"455359.8500","code":"600206","name":"\u6709\u7814\u65b0\u6750","zycp":"\u9ad8\u7eaf\/\u8d85\u9ad8\u7eaf\u91d1\u5c5e\u6750\u6599","zybl":0.73179725312505}],[{"ZGB":"820245491","LTGB":"814958792","MGSY":"0.1000","JLR":"78020910.3200","code":"300224","name":"\u6b63\u6d77\u78c1\u6750","zycp":"\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599\u53ca\u7ec4\u4ef6","zybl":0.99278574863202}],[{"ZGB":"425373000","LTGB":"425373000","MGSY":"0.0060","JLR":"2497688.4500","code":"600193","name":"\u521b\u5174\u8d44\u6e90","zycp":"\u5efa\u7b51\u88c5\u9970","zybl":0.64381575465163}],[{"ZGB":"457951455","LTGB":"439747572","MGSY":"-0.0500","JLR":"-20960580.1000","code":"000993","name":"\u95fd\u4e1c\u7535\u529b","zycp":"\u7535\u529b\u9500\u552e","zybl":0.94680898734925}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"71641792","LTGB":"34629292","MGSY":"-0.2700","JLR":"-19633756.8500","code":"301273","name":"\u745e\u6668\u73af\u4fdd","zycp":"\u4e70\u65ad","zybl":0.40874975532945}],[{"ZGB":"44819000","LTGB":"11215367","MGSY":"0.1200","JLR":"5243591.4900","code":"873305","name":"\u4e5d\u83f1\u79d1\u6280","zycp":"\u7c89\u672b\u51b6\u91d1\u4ea7\u54c1","zybl":0.87467814634908}],[{"ZGB":"189263526","LTGB":"155974242","MGSY":"0.1038","JLR":"19643388.6500","code":"600980","name":"\u5317\u77ff\u79d1\u6280","zycp":"\u77ff\u51b6\u88c5\u5907","zybl":0.71831234477455}],[{"ZGB":"156922480","LTGB":"92673084","MGSY":"0.1926","JLR":"30219664.4600","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u3001\u78e8\u3001\u629b\u8bbe\u5907","zybl":0.71525037396375}],[{"ZGB":"276630020","LTGB":"187306721","MGSY":"-0.0490","JLR":"-13494795.0400","code":"300340","name":"\u79d1\u6052\u80a1\u4efd","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6b63\u6781\u6750\u6599","zybl":0.47061917531406}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"2959066667","LTGB":"2959066667","MGSY":"0.0189","JLR":"103961000.0000","code":"601068","name":"\u4e2d\u94dd\u56fd\u9645","zycp":"\u5de5\u7a0b\u65bd\u5de5\u53ca\u627f\u5305","zybl":0.79828889024167}],[{"ZGB":"514402025","LTGB":"514402025","MGSY":"-0.0503","JLR":"-25868125.2300","code":"600281","name":"\u534e\u9633\u65b0\u6750","zycp":"\u94c2\u5408\u91d1\u7f51","zybl":0.53844456558441}]]
20241108,32.80,9386.00,-2.8148148148148,0,20241108
[[20231109,35.25,8030.5,"SJ"],[20231110,35.32,8006,"SJ"],[20231111,35.32,8006,"SJ"],[20231112,35.32,8006,"SJ"],[20231113,35.66,8014.5,"SJ"],[20231114,35.77,8081,"SJ"],[20231115,35.84,8169,"SJ"],[20231116,35.37,8165.5,"SJ"],[20231117,35.51,8141,"SJ"],[20231118,35.51,8141,"SJ"],[20231119,35.51,8141,"SJ"],[20231120,35.49,8247,"SJ"],[20231121,35.03,8324,"SJ"],[20231122,34.27,8296,"SJ"],[20231123,34.49,8307.5,"SJ"],[20231124,33.97,8300,"SJ"],[20231125,33.97,8300,"SJ"],[20231126,33.97,8300,"SJ"],[20231127,33.99,8281,"SJ"],[20231128,34.04,8278,"SJ"],[20231129,33.95,8384,"SJ"],[20231130,34.07,8332,"SJ"],[20231201,33.78,8456,"SJ"],[20231202,33.78,8456,"SJ"],[20231203,33.78,8456,"SJ"],[20231204,34.14,8417,"SJ"],[20231205,33.42,8259,"SJ"],[20231206,33.69,8297,"SJ"],[20231207,33.94,8221,"SJ"],[20231208,33.69,8348,"SJ"],[20231209,33.69,8348,"SJ"],[20231210,33.69,8348,"SJ"],[20231211,33.5,8275.5,"SJ"],[20231212,33.36,8272,"SJ"],[20231213,33.14,8205,"SJ"],[20231214,33.04,8461.5,"SJ"],[20231215,32.95,8471,"SJ"],[20231216,32.95,8471,"SJ"],[20231217,32.95,8471,"SJ"],[20231218,32.55,8423,"SJ"],[20231219,32.5,8439,"SJ"],[20231220,32,8466.5,"SJ"],[20231221,32.3,8460,"SJ"],[20231222,32.48,8499,"SJ"],[20231223,32.48,8499,"SJ"],[20231224,32.48,8499,"SJ"],[20231225,33.44,8499,"SJ"],[20231226,33.95,8499,"SJ"],[20231227,33.45,8511.5,"SJ"],[20231228,35.02,8530,"SJ"],[20231229,35.45,8476,"SJ"],[20231230,35.45,8476,"SJ"],[20231231,35.45,8476,"SJ"],[20240101,35.45,8476,"SJ"],[20240102,34,8430,"SJ"],[20240103,33.7,8381,"SJ"],[20240104,32.97,8375,"SJ"],[20240105,32.51,8346.5,"SJ"],[20240106,32.51,8346.5,"SJ"],[20240107,32.51,8346.5,"SJ"],[20240108,31.76,8295,"SJ"],[20240109,31.77,8301.5,"SJ"],[20240110,31.99,8285,"SJ"],[20240111,32.59,8332,"SJ"],[20240112,31.52,8289,"SJ"],[20240113,31.52,8289,"SJ"],[20240114,31.52,8289,"SJ"],[20240115,31.18,8238.5,"SJ"],[20240116,30.82,8280,"SJ"],[20240117,30,8230,"SJ"],[20240118,29.9,8189,"SJ"],[20240119,29.58,8275,"SJ"],[20240120,29.58,8275,"SJ"],[20240121,29.58,8275,"SJ"],[20240122,27.8,8254.5,"SJ"],[20240123,28.11,8283.5,"SJ"],[20240124,28.7,8460,"SJ"],[20240125,29.36,8486,"SJ"],[20240126,29.37,8447,"SJ"],[20240127,29.37,8447,"SJ"],[20240128,29.37,8447,"SJ"],[20240129,29.01,8421,"SJ"],[20240130,27.81,8462,"SJ"],[20240131,27.08,8513,"SJ"],[20240201,26.48,8437,"SJ"],[20240202,25.12,8400,"SJ"],[20240203,25.12,8400,"SJ"],[20240204,25.12,8400,"SJ"],[20240205,23.83,8329,"SJ"],[20240206,26.21,8280,"SJ"],[20240207,28.83,8280.5,"SJ"],[20240208,29.1,8202,"SJ"],[20240209,29.1,8091.5,"SJ"],[20240210,29.1,8091.5,"SJ"],[20240211,29.1,8091.5,"SJ"],[20240212,29.1,8085.5,"SJ"],[20240213,29.1,8185,"SJ"],[20240214,29.1,8133.5,"SJ"],[20240215,29.1,8153,"SJ"],[20240216,29.1,8322,"SJ"],[20240217,29.1,8322,"SJ"],[20240218,29.1,8322,"SJ"],[20240219,28.92,8364.5,"SJ"],[20240220,28.71,8366.5,"SJ"],[20240221,28.67,8472,"SJ"],[20240222,29.17,8482,"SJ"],[20240223,29.26,8442.5,"SJ"],[20240224,29.26,8442.5,"SJ"],[20240225,29.26,8442.5,"SJ"],[20240226,29.13,8373,"SJ"],[20240227,29.48,8396.5,"SJ"],[20240228,28.91,8340.5,"SJ"],[20240229,29.55,8389,"SJ"],[20240301,29.85,8394,"SJ"],[20240302,29.85,8394,"SJ"],[20240303,29.85,8394,"SJ"],[20240304,29.67,8437,"SJ"],[20240305,29.96,8429.5,"SJ"],[20240306,29.47,8441,"SJ"],[20240307,30.42,8559,"SJ"],[20240308,30.38,8552.5,"SJ"],[20240309,30.38,8552.5,"SJ"],[20240310,30.38,8552.5,"SJ"],[20240311,30.75,8522,"SJ"],[20240312,30.32,8566,"SJ"],[20240313,30.39,8727,"SJ"],[20240314,30.45,8791.5,"SJ"],[20240315,31.62,8906.5,"SJ"],[20240316,31.62,8906.5,"SJ"],[20240317,31.62,8906.5,"SJ"],[20240318,31.55,8973,"SJ"],[20240319,31.53,8875,"SJ"],[20240320,31.3,8790,"SJ"],[20240321,31.28,8873.5,"SJ"],[20240322,30.3,8741,"SJ"],[20240323,30.3,8741,"SJ"],[20240324,30.3,8741,"SJ"],[20240325,29.85,8745,"SJ"],[20240326,29.7,8764,"SJ"],[20240327,28.58,8696,"SJ"],[20240328,29.25,8729,"SJ"],[20240329,29.9,8729,"SJ"],[20240330,29.9,8729,"SJ"],[20240331,29.9,8729,"SJ"],[20240401,30.63,8729,"SJ"],[20240402,31.43,8920,"SJ"],[20240403,32.65,8932,"SJ"],[20240404,32.65,9257,"SJ"],[20240405,32.65,9198,"SJ"],[20240406,32.65,9198,"SJ"],[20240407,32.65,9198,"SJ"],[20240408,32.44,9301,"SJ"],[20240409,34.51,9295.5,"SJ"],[20240410,32.6,9365,"SJ"],[20240411,32.16,9240.5,"SJ"],[20240412,32.08,9402,"SJ"],[20240413,32.08,9402,"SJ"],[20240414,32.08,9402,"SJ"],[20240415,31.52,9390,"SJ"],[20240416,29.13,9377,"SJ"],[20240417,30.16,9434,"SJ"],[20240418,30.16,9617,"SJ"],[20240419,29.59,9749,"SJ"],[20240420,29.59,9749,"SJ"],[20240421,29.59,9749,"SJ"],[20240422,29.16,9814.5,"SJ"],[20240423,28,9599,"SJ"],[20240424,29.19,9671,"SJ"],[20240425,29.3,9791,"SJ"],[20240426,30.25,9869,"SJ"],[20240427,30.25,9869,"SJ"],[20240428,30.25,9869,"SJ"],[20240429,28.93,9935,"SJ"],[20240430,28.25,9973.5,"SJ"],[20240501,28.25,9791,"SJ"],[20240502,28.25,9660,"SJ"],[20240503,28.25,9737,"SJ"],[20240504,28.25,9737,"SJ"],[20240505,28.25,9737,"SJ"],[20240506,29,9737,"SJ"],[20240507,29.45,9847,"SJ"],[20240508,29.11,9740,"SJ"],[20240509,30.4,9728,"SJ"],[20240510,29.86,9942,"SJ"],[20240511,29.86,9942,"SJ"],[20240512,29.86,9942,"SJ"],[20240513,29.08,10009,"SJ"],[20240514,29.24,10077,"SJ"],[20240515,28.88,10221,"SJ"],[20240516,28.64,10308,"SJ"],[20240517,28.81,10398,"SJ"],[20240518,28.81,10398,"SJ"],[20240519,28.81,10398,"SJ"],[20240520,29.43,10857,"SJ"],[20240521,28.76,10775,"SJ"],[20240522,28.89,10447,"SJ"],[20240523,28.03,10290.5,"SJ"],[20240524,27.92,10256.5,"SJ"],[20240525,27.92,10256.5,"SJ"],[20240526,27.92,10256.5,"SJ"],[20240527,27.91,10256.5,"SJ"],[20240528,27.92,10331,"SJ"],[20240529,28.61,10294,"SJ"],[20240530,27.92,10016.5,"SJ"],[20240531,27.86,9985,"SJ"],[20240601,27.86,9985,"SJ"],[20240602,27.86,9985,"SJ"],[20240603,27.35,9985.5,"SJ"],[20240604,27.58,9858.5,"SJ"],[20240605,27.21,9769,"SJ"],[20240606,26.69,9930,"SJ"],[20240607,27.08,9840,"SJ"],[20240608,27.08,9840,"SJ"],[20240609,27.08,9840,"SJ"],[20240610,27.08,9694.5,"SJ"],[20240611,26.96,9567,"SJ"],[20240612,27.2,9697.5,"SJ"],[20240613,26.89,9733,"SJ"],[20240614,27.18,9650,"SJ"],[20240615,27.18,9650,"SJ"],[20240616,27.18,9650,"SJ"],[20240617,27.3,9477,"SJ"],[20240618,27.67,9426,"SJ"],[20240619,27.34,9652,"SJ"],[20240620,26.9,9648,"SJ"],[20240621,26.71,9563,"SJ"],[20240622,26.71,9563,"SJ"],[20240623,26.71,9563,"SJ"],[20240624,26.51,9530,"SJ"],[20240625,26.76,9492,"SJ"],[20240626,27.55,9420,"SJ"],[20240627,27.17,9422.5,"SJ"],[20240628,27.34,9476.5,"SJ"],[20240629,27.34,9476.5,"SJ"],[20240630,27.34,9476.5,"SJ"],[20240701,27.84,9517,"SJ"],[20240702,26.74,9546.5,"SJ"],[20240703,26.57,9623,"SJ"],[20240704,25.35,9726.5,"SJ"],[20240705,26.03,9809,"SJ"],[20240706,26.03,9809,"SJ"],[20240707,26.03,9809,"SJ"],[20240708,25.48,9808,"SJ"],[20240709,25.69,9762,"SJ"],[20240710,25.3,9696,"SJ"],[20240711,26.12,9693.5,"SJ"],[20240712,25.71,9673,"SJ"],[20240713,25.71,9673,"SJ"],[20240714,25.71,9673,"SJ"],[20240715,25.89,9679.5,"SJ"],[20240716,25.86,9565.5,"SJ"],[20240717,25.99,9533,"SJ"],[20240718,26.02,9342,"SJ"],[20240719,26.01,9214,"SJ"],[20240720,26.01,9214,"SJ"],[20240721,26.01,9214,"SJ"],[20240722,25.99,9127.5,"SJ"],[20240723,25.08,9052.5,"SJ"],[20240724,24.79,9018.5,"SJ"],[20240725,24.88,8917,"SJ"],[20240726,25.29,9018.5,"SJ"],[20240727,25.29,9018.5,"SJ"],[20240728,25.29,9018.5,"SJ"],[20240729,25.18,8906,"SJ"],[20240730,25.19,8809,"SJ"],[20240731,25.91,9014.5,"SJ"],[20240801,25.77,8998,"SJ"],[20240802,25.6,8977,"SJ"],[20240803,25.6,8977,"SJ"],[20240804,25.6,8977,"SJ"],[20240805,25.18,8620.5,"SJ"],[20240806,25.48,8715,"SJ"],[20240807,25.33,8685,"SJ"],[20240808,25.39,8649,"SJ"],[20240809,25.15,8805,"SJ"],[20240810,25.15,8805,"SJ"],[20240811,25.15,8805,"SJ"],[20240812,24.97,8851,"SJ"],[20240813,25.16,8832,"SJ"],[20240814,24.95,8906,"SJ"],[20240815,25.04,9009,"SJ"],[20240816,24.8,8938,"SJ"],[20240817,24.8,8938,"SJ"],[20240818,24.8,8938,"SJ"],[20240819,24.91,9115.5,"SJ"],[20240820,24.65,9152,"SJ"],[20240821,24.6,9138,"SJ"],[20240822,24.1,9061,"SJ"],[20240823,24.07,9072,"SJ"],[20240824,24.07,9072,"SJ"],[20240825,24.07,9072,"SJ"],[20240826,24.48,9072,"SJ"],[20240827,24.11,9247.5,"SJ"],[20240828,24.28,9135.5,"SJ"],[20240829,24.73,9116,"SJ"],[20240830,25.16,9215,"SJ"],[20240831,25.16,9215,"SJ"],[20240901,25.16,9215,"SJ"],[20240902,24.84,9034,"SJ"],[20240903,25.01,8856,"SJ"],[20240904,24.96,8830.5,"SJ"],[20240905,24.97,8915,"SJ"],[20240906,24.52,9013,"SJ"],[20240907,24.52,9013,"SJ"],[20240908,24.52,9013,"SJ"],[20240909,24.21,8989.5,"SJ"],[20240910,24.17,8935,"SJ"],[20240911,24.24,9007.5,"SJ"],[20240912,24.24,9115.5,"SJ"],[20240913,23.78,9080.5,"SJ"],[20240914,23.78,9080.5,"SJ"],[20240915,23.78,9080.5,"SJ"],[20240916,23.78,9216,"SJ"],[20240917,23.78,9242,"SJ"],[20240918,23.35,9289,"SJ"],[20240919,24.18,9405.5,"SJ"],[20240920,24.21,9395,"SJ"],[20240921,24.21,9395,"SJ"],[20240922,24.21,9395,"SJ"],[20240923,23.93,9329,"SJ"],[20240924,24.96,9602,"SJ"],[20240925,24.82,9618.5,"SJ"],[20240926,25.89,9844,"SJ"],[20240927,27.28,9860,"SJ"],[20240928,27.28,9860,"SJ"],[20240929,27.28,9860,"SJ"],[20240930,29.99,9767,"SJ"],[20241001,29.99,9741,"SJ"],[20241002,29.99,9882.5,"SJ"],[20241003,29.99,9786,"SJ"],[20241004,29.99,9784,"SJ"],[20241005,29.99,9784,"SJ"],[20241006,29.99,9784,"SJ"],[20241007,29.99,9816.5,"SJ"],[20241008,31.48,9619,"SJ"],[20241009,28.71,9550,"SJ"],[20241010,28.84,9507,"SJ"],[20241011,27.74,9596.5,"SJ"],[20241012,27.74,9596.5,"SJ"],[20241013,27.74,9596.5,"SJ"],[20241014,28.26,9516,"SJ"],[20241015,27.4,9401.5,"SJ"],[20241016,27.33,9489,"SJ"],[20241017,26.83,9380,"SJ"],[20241018,27.6,9472.5,"SJ"],[20241019,27.6,9472.5,"SJ"],[20241020,27.6,9472.5,"SJ"],[20241021,28.15,9592.5,"SJ"],[20241022,28.54,9490.5,"SJ"],[20241023,29.54,9364,"SJ"],[20241024,28.86,9413,"SJ"],[20241025,29.82,9385,"SJ"],[20241026,29.82,9385,"SJ"],[20241027,29.82,9385,"SJ"],[20241028,30.2,9402,"SJ"],[20241029,29.69,9431,"SJ"],[20241030,29.19,9356,"SJ"],[20241031,30.2,9427,"SJ"],[20241101,33.22,9425,"SJ"],[20241102,33.22,9425,"SJ"],[20241103,33.22,9425,"SJ"],[20241104,32,9505,"SJ"],[20241105,33.49,9587.5,"SJ"],[20241106,34.4,9250.5,"SJ"],[20241107,33.75,9386,"SJ"],[20241108,32.8,9386,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"687178106","LTGB":"520478478","MGSY":"-0.0370","JLR":"8130639.5400","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98246711334828}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.9000","JLR":"-303953720.6800","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.76451107645586}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8472747.3000","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90652454783483}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"1229705879","LTGB":"1227911863","MGSY":"-0.0598","JLR":"-73514988.9300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.84756670480865}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.0454","JLR":"23672747.9700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.70032750319391}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"1710086798","LTGB":"1686334975","MGSY":"0.3300","JLR":"522415394.1600","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u8d38\u6613\u53ca\u5176\u4ed6","zybl":0.19051965685313}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.3678","JLR":"240082820.8700","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.72841631437135}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"729811694","LTGB":"720233343","MGSY":"0.3513","JLR":"256150429.6100","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.86308041688551}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0289","JLR":"7239796.6100","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.96836529200596}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3990","JLR":"6025004000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.82931636696716}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"312233839","LTGB":"272612906","MGSY":"0.1000","JLR":"30663376.3500","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.65161267585201}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"302973182","LTGB":"165552027","MGSY":"0.0000","JLR":"-148957.8100","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.67697458280997}],[{"ZGB":"3004071338","LTGB":"2853380626","MGSY":"0.1700","JLR":"603889906.9200","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.82580189443809}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.63716960790498}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0100","JLR":"-3478268.3100","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90554256061882}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1433976079","LTGB":"1079420725","MGSY":"0.0841","JLR":"118076415.1500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.41119355986585}],[{"ZGB":"1537051367","LTGB":"1523234457","MGSY":"0.1270","JLR":"194006643.8300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"609182254","LTGB":"567412232","MGSY":"-0.1036","JLR":"-63134865.0900","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.50121491037963}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"1478892044","LTGB":"1472393294","MGSY":"0.0700","JLR":"108845675.3600","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.2100","JLR":"158663275.8600","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98344533943853}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0370","JLR":"22064263.8700","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.73888547264836}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1072018687","LTGB":"935438109","MGSY":"-0.0564","JLR":"-58867320.5400","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43792273071004}],[{"ZGB":"91642500","LTGB":"32103920","MGSY":"0.2400","JLR":"22427349.0700","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.9112152706751}],[{"ZGB":"276241219","LTGB":"215938906","MGSY":"-0.0800","JLR":"-20739140.3600","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.80049949694796}],[{"ZGB":"178839681","LTGB":"95386746","MGSY":"0.0100","JLR":"2170251.0000","code":"838030","name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77449171948934}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"943665009","LTGB":"943665009","MGSY":"-0.0210","JLR":"-19860725.3400","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.59209140058637}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1998319582","LTGB":"1935751604","MGSY":"0.1577","JLR":"315059210.1900","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.56397161780324}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"294717182","LTGB":"167883676","MGSY":"0.4900","JLR":"144015466.2900","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.54942400337228}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0829","JLR":"-519092875.0500","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581672415","LTGB":"487027639","MGSY":"0.0200","JLR":"14252078.7000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.54135095959006}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"778781962","LTGB":"711251954","MGSY":"0.0296","JLR":"23070341.9600","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.96614315137325}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}]]