["\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20251209,52.69,213000.00,-1.1444652908068,-0.6993006993007,20251209
[[20241210,30.14,151500,"SJ"],[20241211,30.42,151050,"SJ"],[20241212,30.35,151050,"SJ"],[20241213,29.52,151050,"SJ"],[20241214,29.52,151050,"SJ"],[20241215,29.52,151050,"SJ"],[20241216,29.07,151050,"SJ"],[20241217,28.94,149700,"SJ"],[20241218,28.95,149250,"SJ"],[20241219,29.04,147900,"SJ"],[20241220,28.99,147600,"SJ"],[20241221,28.99,147600,"SJ"],[20241222,28.99,147600,"SJ"],[20241223,28.28,147450,"SJ"],[20241224,28.58,147450,"SJ"],[20241225,28.23,147600,"SJ"],[20241226,28.46,147600,"SJ"],[20241227,28.58,147300,"SJ"],[20241228,28.58,147300,"SJ"],[20241229,28.58,147300,"SJ"],[20241230,28.67,147300,"SJ"],[20241231,27.81,146700,"SJ"],[20250101,27.81,146700,"SJ"],[20250102,27.09,146700,"SJ"],[20250103,26.84,146700,"SJ"],[20250104,26.84,146700,"SJ"],[20250105,26.84,146700,"SJ"],[20250106,29.52,147300,"SJ"],[20250107,30,147900,"SJ"],[20250108,29.56,147900,"SJ"],[20250109,29.55,147450,"SJ"],[20250110,29.84,147600,"SJ"],[20250111,29.84,147600,"SJ"],[20250112,29.84,147600,"SJ"],[20250113,30.8,149100,"SJ"],[20250114,31.22,149700,"SJ"],[20250115,30.53,151650,"SJ"],[20250116,30.28,152100,"SJ"],[20250117,30.17,151800,"SJ"],[20250118,30.17,151800,"SJ"],[20250119,30.17,151800,"SJ"],[20250120,29.43,151800,"SJ"],[20250121,29.25,152400,"SJ"],[20250122,28.78,153300,"SJ"],[20250123,28.87,153300,"SJ"],[20250124,29.2,153300,"SJ"],[20250125,29.2,153300,"SJ"],[20250126,29.2,153300,"SJ"],[20250127,28.38,153300,"SJ"],[20250128,28.38,153300,"SJ"],[20250129,28.38,153300,"SJ"],[20250130,28.38,153300,"SJ"],[20250131,28.38,153300,"SJ"],[20250201,28.38,153300,"SJ"],[20250202,28.38,153300,"SJ"],[20250203,28.38,153300,"SJ"],[20250204,28.38,153300,"SJ"],[20250205,29.18,153300,"SJ"],[20250206,30.4,155250,"SJ"],[20250207,30.14,156900,"SJ"],[20250208,30.14,156900,"SJ"],[20250209,30.14,156900,"SJ"],[20250210,30.29,162000,"SJ"],[20250211,30.19,161400,"SJ"],[20250212,30.18,161400,"SJ"],[20250213,29.46,161100,"SJ"],[20250214,29.34,161100,"SJ"],[20250215,29.34,161100,"SJ"],[20250216,29.34,161100,"SJ"],[20250217,29.16,160500,"SJ"],[20250218,28.65,159750,"SJ"],[20250219,29.35,159750,"SJ"],[20250220,30.99,163950,"SJ"],[20250221,30.37,162900,"SJ"],[20250222,30.37,162900,"SJ"],[20250223,30.37,162900,"SJ"],[20250224,30.68,165300,"SJ"],[20250225,30.35,165300,"SJ"],[20250226,30.24,165300,"SJ"],[20250227,30.15,164250,"SJ"],[20250228,29.81,163950,"SJ"],[20250301,29.81,163950,"SJ"],[20250302,29.81,163950,"SJ"],[20250303,30,163500,"SJ"],[20250304,31.34,162300,"SJ"],[20250305,30.46,162600,"SJ"],[20250306,30.5,162000,"SJ"],[20250307,31.18,162000,"SJ"],[20250308,31.18,162000,"SJ"],[20250309,31.18,162000,"SJ"],[20250310,31.72,162750,"SJ"],[20250311,33.61,163200,"SJ"],[20250312,33.67,163200,"SJ"],[20250313,34.04,163500,"SJ"],[20250314,33.78,163500,"SJ"],[20250315,33.78,163500,"SJ"],[20250316,33.78,163500,"SJ"],[20250317,33.89,163500,"SJ"],[20250318,35.2,163500,"SJ"],[20250319,35.36,163500,"SJ"],[20250320,34.6,163500,"SJ"],[20250321,33.52,163200,"SJ"],[20250322,33.52,163200,"SJ"],[20250323,33.52,163200,"SJ"],[20250324,33.19,163200,"SJ"],[20250325,33.39,163200,"SJ"],[20250326,34.37,162450,"SJ"],[20250327,34.12,162450,"SJ"],[20250328,35.15,162450,"SJ"],[20250329,35.15,162450,"SJ"],[20250330,35.15,162450,"SJ"],[20250331,33.3,162900,"SJ"],[20250401,33.94,162450,"SJ"],[20250402,34.96,162450,"SJ"],[20250403,36.19,162450,"SJ"],[20250404,36.19,162450,"SJ"],[20250405,36.19,162450,"SJ"],[20250406,36.19,162450,"SJ"],[20250407,34.19,162450,"SJ"],[20250408,37.03,162450,"SJ"],[20250409,37.32,161700,"SJ"],[20250410,36.54,159750,"SJ"],[20250411,35.5,158400,"SJ"],[20250412,35.5,158400,"SJ"],[20250413,35.5,158400,"SJ"],[20250414,35.84,158700,"SJ"],[20250415,36,158700,"SJ"],[20250416,36.14,157500,"SJ"],[20250417,35.39,156450,"SJ"],[20250418,33.2,154950,"SJ"],[20250419,33.2,154950,"SJ"],[20250420,33.2,154950,"SJ"],[20250421,34.29,154350,"SJ"],[20250422,34,153600,"SJ"],[20250423,34.32,152400,"SJ"],[20250424,33.77,151200,"SJ"],[20250425,34.55,150000,"SJ"],[20250426,34.55,150000,"SJ"],[20250427,34.55,150000,"SJ"],[20250428,35.7,150150,"SJ"],[20250429,36.16,150150,"SJ"],[20250430,35.99,150750,"SJ"],[20250501,35.99,150750,"SJ"],[20250502,35.99,150750,"SJ"],[20250503,35.99,150750,"SJ"],[20250504,35.99,150750,"SJ"],[20250505,35.99,150750,"SJ"],[20250506,39.59,150900,"SJ"],[20250507,38.22,151800,"SJ"],[20250508,38.61,153750,"SJ"],[20250509,38,155250,"SJ"],[20250510,38,155250,"SJ"],[20250511,38,155250,"SJ"],[20250512,39.48,155550,"SJ"],[20250513,38.62,161250,"SJ"],[20250514,41.76,160350,"SJ"],[20250515,42.46,160350,"SJ"],[20250516,41.52,160350,"SJ"],[20250517,41.52,160350,"SJ"],[20250518,41.52,160350,"SJ"],[20250519,42.4,159900,"SJ"],[20250520,46.64,158400,"SJ"],[20250521,44.57,158400,"SJ"],[20250522,44.25,158100,"SJ"],[20250523,44.39,158100,"SJ"],[20250524,44.39,158100,"SJ"],[20250525,44.39,158100,"SJ"],[20250526,43.9,160650,"SJ"],[20250527,42.77,160200,"SJ"],[20250528,44.62,159750,"SJ"],[20250529,44.07,159750,"SJ"],[20250530,43,161100,"SJ"],[20250531,43,161100,"SJ"],[20250601,43,161100,"SJ"],[20250602,43,161100,"SJ"],[20250603,47.3,161050,"SJ"],[20250604,52.03,160800,"SJ"],[20250605,54.79,162150,"SJ"],[20250606,53.01,164700,"SJ"],[20250607,53.01,164700,"SJ"],[20250608,53.01,164700,"SJ"],[20250609,52.2,164700,"SJ"],[20250610,52,164700,"SJ"],[20250611,54.41,164700,"SJ"],[20250612,52.64,163650,"SJ"],[20250613,55.8,163050,"SJ"],[20250614,55.8,163050,"SJ"],[20250615,55.8,163050,"SJ"],[20250616,61.38,163050,"SJ"],[20250617,57.34,163050,"SJ"],[20250618,54.42,161550,"SJ"],[20250619,52.97,161850,"SJ"],[20250620,52.3,163800,"SJ"],[20250621,52.3,163800,"SJ"],[20250622,52.3,163800,"SJ"],[20250623,52.66,163500,"SJ"],[20250624,52.83,163500,"SJ"],[20250625,52.68,163500,"SJ"],[20250626,50.47,163500,"SJ"],[20250627,51.17,163200,"SJ"],[20250628,51.17,163200,"SJ"],[20250629,51.17,163200,"SJ"],[20250630,53.12,162900,"SJ"],[20250701,52.28,163650,"SJ"],[20250702,52.4,163650,"SJ"],[20250703,52.75,163650,"SJ"],[20250704,49.45,164250,"SJ"],[20250705,49.45,164250,"SJ"],[20250706,49.45,164250,"SJ"],[20250707,51.15,165750,"SJ"],[20250708,54.07,166650,"SJ"],[20250709,52.54,166650,"SJ"],[20250710,55.11,166500,"SJ"],[20250711,58.18,167100,"SJ"],[20250712,58.18,167100,"SJ"],[20250713,58.18,167100,"SJ"],[20250714,55.36,174900,"SJ"],[20250715,54.09,172500,"SJ"],[20250716,54.1,171750,"SJ"],[20250717,54.8,174750,"SJ"],[20250718,55.85,174450,"SJ"],[20250719,55.85,174450,"SJ"],[20250720,55.85,174450,"SJ"],[20250721,57.3,176250,"SJ"],[20250722,59.2,175950,"SJ"],[20250723,57.63,179250,"SJ"],[20250724,63.39,190500,"SJ"],[20250725,64.4,187500,"SJ"],[20250726,64.4,187500,"SJ"],[20250727,64.4,187500,"SJ"],[20250728,66.4,190500,"SJ"],[20250729,63.16,187500,"SJ"],[20250730,61.92,192750,"SJ"],[20250731,61.34,192000,"SJ"],[20250801,60.5,192000,"SJ"],[20250802,60.5,192000,"SJ"],[20250803,60.5,192000,"SJ"],[20250804,61.68,193500,"SJ"],[20250805,60.2,193500,"SJ"],[20250806,60.04,193200,"SJ"],[20250807,62.88,192450,"SJ"],[20250808,61.46,192000,"SJ"],[20250809,61.46,192000,"SJ"],[20250810,61.46,192000,"SJ"],[20250811,61.95,192750,"SJ"],[20250812,58.98,194700,"SJ"],[20250813,59.3,195300,"SJ"],[20250814,58.23,198000,"SJ"],[20250815,59.3,203250,"SJ"],[20250816,59.3,203250,"SJ"],[20250817,59.3,203250,"SJ"],[20250818,62.93,216750,"SJ"],[20250819,63.92,231750,"SJ"],[20250820,63.52,229200,"SJ"],[20250821,63.22,230250,"SJ"],[20250822,64.02,228750,"SJ"],[20250823,64.02,228750,"SJ"],[20250824,64.02,228750,"SJ"],[20250825,66.32,228750,"SJ"],[20250826,62.24,223500,"SJ"],[20250827,62.78,224250,"SJ"],[20250828,65.92,224250,"SJ"],[20250829,72.51,223500,"SJ"],[20250830,72.51,223500,"SJ"],[20250831,72.51,223500,"SJ"],[20250901,69.7,223500,"SJ"],[20250902,69.7,223200,"SJ"],[20250903,65.16,222000,"SJ"],[20250904,61.51,220500,"SJ"],[20250905,63.23,218250,"SJ"],[20250906,63.23,218250,"SJ"],[20250907,63.23,218250,"SJ"],[20250908,62.8,215250,"SJ"],[20250909,61.7,213750,"SJ"],[20250910,60.78,210000,"SJ"],[20250911,62.6,206250,"SJ"],[20250912,63,211500,"SJ"],[20250913,63,211500,"SJ"],[20250914,63,211500,"SJ"],[20250915,61.93,213000,"SJ"],[20250916,59.03,211500,"SJ"],[20250917,59.22,210000,"SJ"],[20250918,56.37,210000,"SJ"],[20250919,56.16,210000,"SJ"],[20250920,56.16,210000,"SJ"],[20250921,56.16,210000,"SJ"],[20250922,55.85,210750,"SJ"],[20250923,53.39,210750,"SJ"],[20250924,54.82,208050,"SJ"],[20250925,55.59,207750,"SJ"],[20250926,55.79,206250,"SJ"],[20250927,55.79,206250,"SJ"],[20250928,55.79,206250,"SJ"],[20250929,56.58,204750,"SJ"],[20250930,57.74,204750,"SJ"],[20251001,57.74,204750,"SJ"],[20251002,57.74,204750,"SJ"],[20251003,57.74,204750,"SJ"],[20251004,57.74,204750,"SJ"],[20251005,57.74,204750,"SJ"],[20251006,57.74,204750,"SJ"],[20251007,57.74,204750,"SJ"],[20251008,57.74,204750,"SJ"],[20251009,61.47,204750,"SJ"],[20251010,58.95,204750,"SJ"],[20251011,58.95,204750,"SJ"],[20251012,58.95,204750,"SJ"],[20251013,64.85,196500,"SJ"],[20251014,61.8,195000,"SJ"],[20251015,60.91,192000,"SJ"],[20251016,58.2,189000,"SJ"],[20251017,58.8,186000,"SJ"],[20251018,58.8,186000,"SJ"],[20251019,58.8,186000,"SJ"],[20251020,56.62,185250,"SJ"],[20251021,57.3,185250,"SJ"],[20251022,56.01,185250,"SJ"],[20251023,55.17,184500,"SJ"],[20251024,55.98,182700,"SJ"],[20251025,55.98,182700,"SJ"],[20251026,55.98,182700,"SJ"],[20251027,56.9,184500,"SJ"],[20251028,55.47,184500,"SJ"],[20251029,57.14,186750,"SJ"],[20251030,57.69,198000,"SJ"],[20251031,54.93,193500,"SJ"],[20251101,54.93,193500,"SJ"],[20251102,54.93,193500,"SJ"],[20251103,52.23,199500,"SJ"],[20251104,52.07,199950,"SJ"],[20251105,51.74,199500,"SJ"],[20251106,52.36,199200,"SJ"],[20251107,53.34,203250,"SJ"],[20251108,53.34,203250,"SJ"],[20251109,53.34,203250,"SJ"],[20251110,53.19,204750,"SJ"],[20251111,52,204750,"SJ"],[20251112,50.91,203250,"SJ"],[20251113,52.75,199500,"SJ"],[20251114,52.14,200250,"SJ"],[20251115,52.14,200250,"SJ"],[20251116,52.14,200250,"SJ"],[20251117,52.73,199950,"SJ"],[20251118,51.7,199950,"SJ"],[20251119,53.45,201750,"SJ"],[20251120,56.9,203250,"SJ"],[20251121,54.3,201000,"SJ"],[20251122,54.3,201000,"SJ"],[20251123,54.3,201000,"SJ"],[20251124,55.98,201900,"SJ"],[20251125,54.77,201900,"SJ"],[20251126,52.54,202500,"SJ"],[20251127,51.99,204450,"SJ"],[20251128,52.58,208050,"SJ"],[20251129,52.58,208050,"SJ"],[20251130,52.58,208050,"SJ"],[20251201,54.52,219000,"SJ"],[20251202,53,219000,"SJ"],[20251203,53.73,214500,"SJ"],[20251204,51.99,214500,"SJ"],[20251205,53.01,213000,"SJ"],[20251206,53.01,213000,"SJ"],[20251207,53.01,213000,"SJ"],[20251208,53.3,214500,"SJ"],[20251209,52.69,213000,"SJ"]]
null
20251209,52.69,11695.00,-1.1444652908068,0,20251209
[[20241210,30.14,9067,"SJ"],[20241211,30.42,9077,"SJ"],[20241212,30.35,9038.5,"SJ"],[20241213,29.52,8989,"SJ"],[20241214,29.52,8989,"SJ"],[20241215,29.52,8989,"SJ"],[20241216,29.07,8932,"SJ"],[20241217,28.94,8851.5,"SJ"],[20241218,28.95,8905.5,"SJ"],[20241219,29.04,8795.5,"SJ"],[20241220,28.99,8793,"SJ"],[20241221,28.99,8793,"SJ"],[20241222,28.99,8793,"SJ"],[20241223,28.28,8838,"SJ"],[20241224,28.58,8847.5,"SJ"],[20241225,28.23,8847.5,"SJ"],[20241226,28.46,8847.5,"SJ"],[20241227,28.58,8843,"SJ"],[20241228,28.58,8843,"SJ"],[20241229,28.58,8843,"SJ"],[20241230,28.67,8833,"SJ"],[20241231,27.81,8706,"SJ"],[20250101,27.81,8706,"SJ"],[20250102,27.09,8685.5,"SJ"],[20250103,26.84,8701,"SJ"],[20250104,26.84,8701,"SJ"],[20250105,26.84,8701,"SJ"],[20250106,29.52,8893.5,"SJ"],[20250107,30,8886,"SJ"],[20250108,29.56,8847,"SJ"],[20250109,29.55,8960.5,"SJ"],[20250110,29.84,8995.5,"SJ"],[20250111,29.84,8995.5,"SJ"],[20250112,29.84,8995.5,"SJ"],[20250113,30.8,8980,"SJ"],[20250114,31.22,9016,"SJ"],[20250115,30.53,9020,"SJ"],[20250116,30.28,9135,"SJ"],[20250117,30.17,9132,"SJ"],[20250118,30.17,9132,"SJ"],[20250119,30.17,9132,"SJ"],[20250120,29.43,9043.5,"SJ"],[20250121,29.25,9067,"SJ"],[20250122,28.78,9123,"SJ"],[20250123,28.87,9056,"SJ"],[20250124,29.2,9218,"SJ"],[20250125,29.2,9218,"SJ"],[20250126,29.2,9218,"SJ"],[20250127,28.38,9051,"SJ"],[20250128,28.38,8890.5,"SJ"],[20250129,28.38,8881,"SJ"],[20250130,28.38,8975,"SJ"],[20250131,28.38,8949.5,"SJ"],[20250201,28.38,8949.5,"SJ"],[20250202,28.38,8949.5,"SJ"],[20250203,28.38,8866.5,"SJ"],[20250204,28.38,8993,"SJ"],[20250205,29.18,9025,"SJ"],[20250206,30.4,9165,"SJ"],[20250207,30.14,9288,"SJ"],[20250208,30.14,9288,"SJ"],[20250209,30.14,9288,"SJ"],[20250210,30.29,9287.5,"SJ"],[20250211,30.19,9245,"SJ"],[20250212,30.18,9277.5,"SJ"],[20250213,29.46,9362,"SJ"],[20250214,29.34,9812,"SJ"],[20250215,29.34,9812,"SJ"],[20250216,29.34,9812,"SJ"],[20250217,29.16,9291,"SJ"],[20250218,28.65,9295,"SJ"],[20250219,29.35,9433,"SJ"],[20250220,30.99,9514.5,"SJ"],[20250221,30.37,9494,"SJ"],[20250222,30.37,9494,"SJ"],[20250223,30.37,9494,"SJ"],[20250224,30.68,9490,"SJ"],[20250225,30.35,9463,"SJ"],[20250226,30.24,9504,"SJ"],[20250227,30.15,9415.5,"SJ"],[20250228,29.81,9363.5,"SJ"],[20250301,29.81,9363.5,"SJ"],[20250302,29.81,9363.5,"SJ"],[20250303,30,9360.5,"SJ"],[20250304,31.34,9395,"SJ"],[20250305,30.46,9541,"SJ"],[20250306,30.5,9654,"SJ"],[20250307,31.18,9664,"SJ"],[20250308,31.18,9664,"SJ"],[20250309,31.18,9664,"SJ"],[20250310,31.72,9547,"SJ"],[20250311,33.61,9628,"SJ"],[20250312,33.67,9766,"SJ"],[20250313,34.04,9702.5,"SJ"],[20250314,33.78,9759,"SJ"],[20250315,33.78,9759,"SJ"],[20250316,33.78,9759,"SJ"],[20250317,33.89,9748,"SJ"],[20250318,35.2,9834,"SJ"],[20250319,35.36,9914,"SJ"],[20250320,34.6,9911.5,"SJ"],[20250321,33.52,9829,"SJ"],[20250322,33.52,9829,"SJ"],[20250323,33.52,9829,"SJ"],[20250324,33.19,9978,"SJ"],[20250325,33.39,9982,"SJ"],[20250326,34.37,9884,"SJ"],[20250327,34.12,9787,"SJ"],[20250328,35.15,9795,"SJ"],[20250329,35.15,9795,"SJ"],[20250330,35.15,9795,"SJ"],[20250331,33.3,9673,"SJ"],[20250401,33.94,9652,"SJ"],[20250402,34.96,9646,"SJ"],[20250403,36.19,9397,"SJ"],[20250404,36.19,8830.5,"SJ"],[20250405,36.19,8830.5,"SJ"],[20250406,36.19,8830.5,"SJ"],[20250407,34.19,8825,"SJ"],[20250408,37.03,8760,"SJ"],[20250409,37.32,8539,"SJ"],[20250410,36.54,8978,"SJ"],[20250411,35.5,9180,"SJ"],[20250412,35.5,9180,"SJ"],[20250413,35.5,9180,"SJ"],[20250414,35.84,9212.5,"SJ"],[20250415,36,9094,"SJ"],[20250416,36.14,9083,"SJ"],[20250417,35.39,9104,"SJ"],[20250418,33.2,9104,"SJ"],[20250419,33.2,9104,"SJ"],[20250420,33.2,9104,"SJ"],[20250421,34.29,9104,"SJ"],[20250422,34,9293.5,"SJ"],[20250423,34.32,9416.5,"SJ"],[20250424,33.77,9410.5,"SJ"],[20250425,34.55,9364,"SJ"],[20250426,34.55,9364,"SJ"],[20250427,34.55,9364,"SJ"],[20250428,35.7,9365.5,"SJ"],[20250429,36.16,9487.5,"SJ"],[20250430,35.99,9204,"SJ"],[20250501,35.99,9195,"SJ"],[20250502,35.99,9376,"SJ"],[20250503,35.99,9376,"SJ"],[20250504,35.99,9376,"SJ"],[20250505,35.99,9376,"SJ"],[20250506,39.59,9500,"SJ"],[20250507,38.22,9486,"SJ"],[20250508,38.61,9413,"SJ"],[20250509,38,9485.5,"SJ"],[20250510,38,9485.5,"SJ"],[20250511,38,9485.5,"SJ"],[20250512,39.48,9590,"SJ"],[20250513,38.62,9534,"SJ"],[20250514,41.76,9649.5,"SJ"],[20250515,42.46,9537.5,"SJ"],[20250516,41.52,9534,"SJ"],[20250517,41.52,9534,"SJ"],[20250518,41.52,9534,"SJ"],[20250519,42.4,9545,"SJ"],[20250520,46.64,9530,"SJ"],[20250521,44.57,9532.5,"SJ"],[20250522,44.25,9493,"SJ"],[20250523,44.39,9595,"SJ"],[20250524,44.39,9595,"SJ"],[20250525,44.39,9595,"SJ"],[20250526,43.9,9595,"SJ"],[20250527,42.77,9653,"SJ"],[20250528,44.62,9682,"SJ"],[20250529,44.07,9641.5,"SJ"],[20250530,43,9623,"SJ"],[20250531,43,9623,"SJ"],[20250601,43,9623,"SJ"],[20250602,43,9655,"SJ"],[20250603,47.3,9643,"SJ"],[20250604,52.03,9673.5,"SJ"],[20250605,54.79,9834,"SJ"],[20250606,53.01,9795,"SJ"],[20250607,53.01,9795,"SJ"],[20250608,53.01,9795,"SJ"],[20250609,52.2,9849,"SJ"],[20250610,52,9854,"SJ"],[20250611,54.41,9730,"SJ"],[20250612,52.64,9779,"SJ"],[20250613,55.8,9658,"SJ"],[20250614,55.8,9658,"SJ"],[20250615,55.8,9658,"SJ"],[20250616,61.38,9738,"SJ"],[20250617,57.34,9820.5,"SJ"],[20250618,54.42,9841,"SJ"],[20250619,52.97,9712,"SJ"],[20250620,52.3,9945,"SJ"],[20250621,52.3,9945,"SJ"],[20250622,52.3,9945,"SJ"],[20250623,52.66,10035,"SJ"],[20250624,52.83,9930.5,"SJ"],[20250625,52.68,9810,"SJ"],[20250626,50.47,10115,"SJ"],[20250627,51.17,10051,"SJ"],[20250628,51.17,10051,"SJ"],[20250629,51.17,10051,"SJ"],[20250630,53.12,10040,"SJ"],[20250701,52.28,10061,"SJ"],[20250702,52.4,10045,"SJ"],[20250703,52.75,10120,"SJ"],[20250704,49.45,9970.5,"SJ"],[20250705,49.45,9970.5,"SJ"],[20250706,49.45,9970.5,"SJ"],[20250707,51.15,9893,"SJ"],[20250708,54.07,9925,"SJ"],[20250709,52.54,9635,"SJ"],[20250710,55.11,9752,"SJ"],[20250711,58.18,9637.5,"SJ"],[20250712,58.18,9637.5,"SJ"],[20250713,58.18,9637.5,"SJ"],[20250714,55.36,9555,"SJ"],[20250715,54.09,9564,"SJ"],[20250716,54.1,9563,"SJ"],[20250717,54.8,9586,"SJ"],[20250718,55.85,9667,"SJ"],[20250719,55.85,9667,"SJ"],[20250720,55.85,9667,"SJ"],[20250721,57.3,9773.5,"SJ"],[20250722,59.2,9818.5,"SJ"],[20250723,57.63,9862,"SJ"],[20250724,63.39,9861,"SJ"],[20250725,64.4,9788,"SJ"],[20250726,64.4,9788,"SJ"],[20250727,64.4,9788,"SJ"],[20250728,66.4,9783,"SJ"],[20250729,63.16,9733.5,"SJ"],[20250730,61.92,9699.5,"SJ"],[20250731,61.34,9606,"SJ"],[20250801,60.5,9535.5,"SJ"],[20250802,60.5,9535.5,"SJ"],[20250803,60.5,9535.5,"SJ"],[20250804,61.68,9622.5,"SJ"],[20250805,60.2,9576.5,"SJ"],[20250806,60.04,9604.5,"SJ"],[20250807,62.88,9636.5,"SJ"],[20250808,61.46,9627,"SJ"],[20250809,61.46,9627,"SJ"],[20250810,61.46,9627,"SJ"],[20250811,61.95,9643.5,"SJ"],[20250812,58.98,9661.5,"SJ"],[20250813,59.3,9746.5,"SJ"],[20250814,58.23,9665.5,"SJ"],[20250815,59.3,9621,"SJ"],[20250816,59.3,9621,"SJ"],[20250817,59.3,9621,"SJ"],[20250818,62.93,9626.5,"SJ"],[20250819,63.92,9621.5,"SJ"],[20250820,63.52,9576.5,"SJ"],[20250821,63.22,9611,"SJ"],[20250822,64.02,9643,"SJ"],[20250823,64.02,9643,"SJ"],[20250824,64.02,9643,"SJ"],[20250825,66.32,9643,"SJ"],[20250826,62.24,9707.5,"SJ"],[20250827,62.78,9682,"SJ"],[20250828,65.92,9703.5,"SJ"],[20250829,72.51,9805,"SJ"],[20250830,72.51,9805,"SJ"],[20250831,72.51,9805,"SJ"],[20250901,69.7,9804.5,"SJ"],[20250902,69.7,9773.5,"SJ"],[20250903,65.16,9873,"SJ"],[20250904,61.51,9813,"SJ"],[20250905,63.23,9881,"SJ"],[20250906,63.23,9881,"SJ"],[20250907,63.23,9881,"SJ"],[20250908,62.8,9810.5,"SJ"],[20250909,61.7,9822.5,"SJ"],[20250910,60.78,9847,"SJ"],[20250911,62.6,9926,"SJ"],[20250912,63,10004.5,"SJ"],[20250913,63,10004.5,"SJ"],[20250914,63,10004.5,"SJ"],[20250915,61.93,9986,"SJ"],[20250916,59.03,10071.5,"SJ"],[20250917,59.22,9894,"SJ"],[20250918,56.37,9895,"SJ"],[20250919,56.16,9904,"SJ"],[20250920,56.16,9904,"SJ"],[20250921,56.16,9904,"SJ"],[20250922,55.85,9921.5,"SJ"],[20250923,53.39,9900,"SJ"],[20250924,54.82,9862,"SJ"],[20250925,55.59,10312,"SJ"],[20250926,55.79,10125.5,"SJ"],[20250927,55.79,10125.5,"SJ"],[20250928,55.79,10125.5,"SJ"],[20250929,56.58,10233,"SJ"],[20250930,57.74,10300,"SJ"],[20251001,57.74,10263,"SJ"],[20251002,57.74,10455,"SJ"],[20251003,57.74,10537.5,"SJ"],[20251004,57.74,10537.5,"SJ"],[20251005,57.74,10537.5,"SJ"],[20251006,57.74,10609.5,"SJ"],[20251007,57.74,10643,"SJ"],[20251008,57.74,10738,"SJ"],[20251009,61.47,10866.5,"SJ"],[20251010,58.95,10735,"SJ"],[20251011,58.95,10735,"SJ"],[20251012,58.95,10735,"SJ"],[20251013,64.85,10617.5,"SJ"],[20251014,61.8,10600,"SJ"],[20251015,60.91,10702,"SJ"],[20251016,58.2,10495,"SJ"],[20251017,58.8,10527.5,"SJ"],[20251018,58.8,10527.5,"SJ"],[20251019,58.8,10527.5,"SJ"],[20251020,56.62,10581,"SJ"],[20251021,57.3,10612,"SJ"],[20251022,56.01,10600,"SJ"],[20251023,55.17,10797,"SJ"],[20251024,55.98,10807,"SJ"],[20251025,55.98,10807,"SJ"],[20251026,55.98,10807,"SJ"],[20251027,56.9,10987,"SJ"],[20251028,55.47,10917,"SJ"],[20251029,57.14,11067.5,"SJ"],[20251030,57.69,10949,"SJ"],[20251031,54.93,10901.5,"SJ"],[20251101,54.93,10901.5,"SJ"],[20251102,54.93,10901.5,"SJ"],[20251103,52.23,10872.5,"SJ"],[20251104,52.07,10600.5,"SJ"],[20251105,51.74,10603,"SJ"],[20251106,52.36,10723,"SJ"],[20251107,53.34,10720,"SJ"],[20251108,53.34,10720,"SJ"],[20251109,53.34,10720,"SJ"],[20251110,53.19,10800,"SJ"],[20251111,52,10777,"SJ"],[20251112,50.91,10833,"SJ"],[20251113,52.75,10942,"SJ"],[20251114,52.14,10851,"SJ"],[20251115,52.14,10851,"SJ"],[20251116,52.14,10851,"SJ"],[20251117,52.73,10799,"SJ"],[20251118,51.7,10649,"SJ"],[20251119,53.45,10784,"SJ"],[20251120,56.9,10789,"SJ"],[20251121,54.3,10685.5,"SJ"],[20251122,54.3,10685.5,"SJ"],[20251123,54.3,10685.5,"SJ"],[20251124,55.98,10795,"SJ"],[20251125,54.77,10876,"SJ"],[20251126,52.54,10978,"SJ"],[20251127,51.99,10934,"SJ"],[20251128,52.58,11004,"SJ"],[20251129,52.58,11004,"SJ"],[20251130,52.58,11004,"SJ"],[20251201,54.52,11299,"SJ"],[20251202,53,11285,"SJ"],[20251203,53.73,11437,"SJ"],[20251204,51.99,11472,"SJ"],[20251205,53.01,11645,"SJ"],[20251206,53.01,11645,"SJ"],[20251207,53.01,11645,"SJ"],[20251208,53.3,11695,"SJ"],[20251209,52.69,11695,"SJ"]]
null