["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240327,7.84,815.00,-2.1223470661673,0,20240327
[[20230328,8.51,880,"SJ"],[20230329,8.46,880,"SJ"],[20230330,8.49,880,"SJ"],[20230331,8.69,885,"SJ"],[20230401,8.69,885,"SJ"],[20230402,8.69,885,"SJ"],[20230403,9.12,880,"SJ"],[20230404,9.11,890,"SJ"],[20230405,9.11,890,"SJ"],[20230406,9.16,900,"SJ"],[20230407,9.18,900,"SJ"],[20230408,9.18,900,"SJ"],[20230409,9.18,900,"SJ"],[20230410,9.18,900,"SJ"],[20230411,9.42,905,"SJ"],[20230412,9.68,905,"SJ"],[20230413,9.71,905,"SJ"],[20230414,9.83,905,"SJ"],[20230415,9.83,905,"SJ"],[20230416,9.83,905,"SJ"],[20230417,9.49,905,"SJ"],[20230418,9.57,905,"SJ"],[20230419,9.73,905,"SJ"],[20230420,9.86,905,"SJ"],[20230421,9.68,900,"SJ"],[20230422,9.68,900,"SJ"],[20230423,9.68,900,"SJ"],[20230424,9.54,900,"SJ"],[20230425,9.6,900,"SJ"],[20230426,9.71,895,"SJ"],[20230427,9.78,895,"SJ"],[20230428,9.84,895,"SJ"],[20230429,9.84,895,"SJ"],[20230430,9.84,895,"SJ"],[20230501,9.84,895,"SJ"],[20230502,9.84,895,"SJ"],[20230503,9.84,895,"SJ"],[20230504,10,895,"SJ"],[20230505,10.1,885,"SJ"],[20230506,10.1,880,"SJ"],[20230507,10.1,880,"SJ"],[20230508,9.94,880,"SJ"],[20230509,9.97,875,"SJ"],[20230510,10.03,870,"SJ"],[20230511,10.06,870,"SJ"],[20230512,10.06,870,"SJ"],[20230513,10.06,870,"SJ"],[20230514,10.06,870,"SJ"],[20230515,10.17,870,"SJ"],[20230516,10.32,855,"SJ"],[20230517,10.19,855,"SJ"],[20230518,10.12,855,"SJ"],[20230519,10.01,855,"SJ"],[20230520,10.01,855,"SJ"],[20230521,10.01,855,"SJ"],[20230522,9.34,850,"SJ"],[20230523,9.46,840,"SJ"],[20230524,9.6,825,"SJ"],[20230525,9.52,815,"SJ"],[20230526,9.47,805,"SJ"],[20230527,9.47,805,"SJ"],[20230528,9.47,805,"SJ"],[20230529,9.26,790,"SJ"],[20230530,9.43,790,"SJ"],[20230531,9.24,780,"SJ"],[20230601,9.16,775,"SJ"],[20230602,9.12,775,"SJ"],[20230603,9.12,775,"SJ"],[20230604,9.12,775,"SJ"],[20230605,9.14,770,"SJ"],[20230606,9.04,745,"SJ"],[20230607,9.04,745,"SJ"],[20230608,9.15,745,"SJ"],[20230609,9,735,"SJ"],[20230610,9,735,"SJ"],[20230611,9,735,"SJ"],[20230612,9.07,735,"SJ"],[20230613,9.02,710,"SJ"],[20230614,9.03,705,"SJ"],[20230615,9.04,705,"SJ"],[20230616,9.05,700,"SJ"],[20230617,9.05,700,"SJ"],[20230618,9.05,700,"SJ"],[20230619,8.85,700,"SJ"],[20230620,8.88,695,"SJ"],[20230621,8.82,695,"SJ"],[20230622,8.82,695,"SJ"],[20230623,8.82,695,"SJ"],[20230624,8.82,695,"SJ"],[20230625,8.82,705,"SJ"],[20230626,8.83,705,"SJ"],[20230627,9.12,705,"SJ"],[20230628,9.23,705,"SJ"],[20230629,9.5,710,"SJ"],[20230630,9.42,710,"SJ"],[20230701,9.42,710,"SJ"],[20230702,9.42,710,"SJ"],[20230703,9.6,715,"SJ"],[20230704,9.6,715,"SJ"],[20230705,9.74,720,"SJ"],[20230706,9.78,720,"SJ"],[20230707,9.82,725,"SJ"],[20230708,9.82,725,"SJ"],[20230709,9.82,725,"SJ"],[20230710,9.77,725,"SJ"],[20230711,9.75,725,"SJ"],[20230712,9.68,725,"SJ"],[20230713,9.82,725,"SJ"],[20230714,9.99,725,"SJ"],[20230715,9.99,725,"SJ"],[20230716,9.99,725,"SJ"],[20230717,9.85,730,"SJ"],[20230718,10,730,"SJ"],[20230719,10.02,730,"SJ"],[20230720,10.09,730,"SJ"],[20230721,10.11,735,"SJ"],[20230722,10.11,735,"SJ"],[20230723,10.11,735,"SJ"],[20230724,9.93,735,"SJ"],[20230725,9.87,735,"SJ"],[20230726,9.84,735,"SJ"],[20230727,9.82,735,"SJ"],[20230728,9.85,740,"SJ"],[20230729,9.85,740,"SJ"],[20230730,9.85,740,"SJ"],[20230731,9.68,745,"SJ"],[20230801,9.74,750,"SJ"],[20230802,9.69,750,"SJ"],[20230803,9.59,755,"SJ"],[20230804,9.61,755,"SJ"],[20230805,9.61,755,"SJ"],[20230806,9.61,755,"SJ"],[20230807,9.52,755,"SJ"],[20230808,9.41,760,"SJ"],[20230809,9.43,760,"SJ"],[20230810,9.36,760,"SJ"],[20230811,9.28,760,"SJ"],[20230812,9.28,760,"SJ"],[20230813,9.28,760,"SJ"],[20230814,9.33,775,"SJ"],[20230815,9.22,775,"SJ"],[20230816,9.4,775,"SJ"],[20230817,9.38,775,"SJ"],[20230818,9.32,780,"SJ"],[20230819,9.32,780,"SJ"],[20230820,9.32,780,"SJ"],[20230821,9.22,780,"SJ"],[20230822,9.14,780,"SJ"],[20230823,9.07,780,"SJ"],[20230824,9.11,780,"SJ"],[20230825,9,780,"SJ"],[20230826,9,780,"SJ"],[20230827,9,780,"SJ"],[20230828,8.87,780,"SJ"],[20230829,8.88,780,"SJ"],[20230830,8.85,785,"SJ"],[20230831,8.81,785,"SJ"],[20230901,8.94,790,"SJ"],[20230902,8.94,790,"SJ"],[20230903,8.94,790,"SJ"],[20230904,9.1,790,"SJ"],[20230905,8.98,795,"SJ"],[20230906,8.98,795,"SJ"],[20230907,8.81,795,"SJ"],[20230908,8.81,795,"SJ"],[20230909,8.81,795,"SJ"],[20230910,8.81,795,"SJ"],[20230911,8.9,795,"SJ"],[20230912,9,800,"SJ"],[20230913,8.89,805,"SJ"],[20230914,8.95,810,"SJ"],[20230915,8.95,810,"SJ"],[20230916,8.95,810,"SJ"],[20230917,8.95,810,"SJ"],[20230918,8.93,810,"SJ"],[20230919,8.85,810,"SJ"],[20230920,8.62,810,"SJ"],[20230921,8.48,820,"SJ"],[20230922,8.54,820,"SJ"],[20230923,8.54,820,"SJ"],[20230924,8.54,820,"SJ"],[20230925,8.48,820,"SJ"],[20230926,8.37,820,"SJ"],[20230927,8.28,820,"SJ"],[20230928,8.34,820,"SJ"],[20230929,8.34,820,"SJ"],[20230930,8.34,820,"SJ"],[20231001,8.34,820,"SJ"],[20231002,8.34,820,"SJ"],[20231003,8.34,820,"SJ"],[20231004,8.34,820,"SJ"],[20231005,8.34,820,"SJ"],[20231006,8.34,820,"SJ"],[20231007,8.34,820,"SJ"],[20231008,8.34,820,"SJ"],[20231009,8.48,820,"SJ"],[20231010,8.38,820,"SJ"],[20231011,8.26,820,"SJ"],[20231012,8.58,815,"SJ"],[20231013,8.46,815,"SJ"],[20231014,8.46,815,"SJ"],[20231015,8.46,815,"SJ"],[20231016,8.37,815,"SJ"],[20231017,8.43,815,"SJ"],[20231018,8.35,815,"SJ"],[20231019,8.29,815,"SJ"],[20231020,8.3,815,"SJ"],[20231021,8.3,815,"SJ"],[20231022,8.3,815,"SJ"],[20231023,8.14,815,"SJ"],[20231024,8.14,815,"SJ"],[20231025,8.13,815,"SJ"],[20231026,8.15,815,"SJ"],[20231027,8.31,815,"SJ"],[20231028,8.31,815,"SJ"],[20231029,8.31,815,"SJ"],[20231030,8.34,805,"SJ"],[20231031,8.4,805,"SJ"],[20231101,8.41,805,"SJ"],[20231102,8.38,805,"SJ"],[20231103,8.37,805,"SJ"],[20231104,8.37,805,"SJ"],[20231105,8.37,805,"SJ"],[20231106,8.42,805,"SJ"],[20231107,8.43,815,"SJ"],[20231108,8.29,815,"SJ"],[20231109,8.29,815,"SJ"],[20231110,8.28,815,"SJ"],[20231111,8.28,815,"SJ"],[20231112,8.28,815,"SJ"],[20231113,8.34,815,"SJ"],[20231114,8.38,815,"SJ"],[20231115,8.45,815,"SJ"],[20231116,8.24,815,"SJ"],[20231117,8.25,815,"SJ"],[20231118,8.25,815,"SJ"],[20231119,8.25,815,"SJ"],[20231120,8.38,815,"SJ"],[20231121,8.35,815,"SJ"],[20231122,8.31,815,"SJ"],[20231123,8.4,815,"SJ"],[20231124,8.36,815,"SJ"],[20231125,8.36,815,"SJ"],[20231126,8.36,815,"SJ"],[20231127,8.38,815,"SJ"],[20231128,8.45,805,"SJ"],[20231129,8.45,805,"SJ"],[20231130,8.42,810,"SJ"],[20231201,8.42,810,"SJ"],[20231202,8.42,810,"SJ"],[20231203,8.42,810,"SJ"],[20231204,8.41,810,"SJ"],[20231205,8.29,810,"SJ"],[20231206,8.34,810,"SJ"],[20231207,8.29,805,"SJ"],[20231208,8.47,810,"SJ"],[20231209,8.47,810,"SJ"],[20231210,8.47,810,"SJ"],[20231211,8.78,810,"SJ"],[20231212,8.88,810,"SJ"],[20231213,8.94,810,"SJ"],[20231214,8.78,810,"SJ"],[20231215,8.71,810,"SJ"],[20231216,8.71,810,"SJ"],[20231217,8.71,810,"SJ"],[20231218,8.66,810,"SJ"],[20231219,8.84,810,"SJ"],[20231220,8.7,810,"SJ"],[20231221,8.59,810,"SJ"],[20231222,8.61,810,"SJ"],[20231223,8.61,810,"SJ"],[20231224,8.61,810,"SJ"],[20231225,8.57,810,"SJ"],[20231226,8.6,810,"SJ"],[20231227,8.52,810,"SJ"],[20231228,8.58,810,"SJ"],[20231229,8.59,810,"SJ"],[20231230,8.59,810,"SJ"],[20231231,8.59,810,"SJ"],[20240101,8.59,810,"SJ"],[20240102,8.66,810,"SJ"],[20240103,8.71,805,"SJ"],[20240104,8.65,805,"SJ"],[20240105,8.58,805,"SJ"],[20240106,8.58,805,"SJ"],[20240107,8.58,805,"SJ"],[20240108,8.47,795,"SJ"],[20240109,8.38,795,"SJ"],[20240110,8.31,795,"SJ"],[20240111,8.29,795,"SJ"],[20240112,8.24,795,"SJ"],[20240113,8.24,795,"SJ"],[20240114,8.24,795,"SJ"],[20240115,8.27,795,"SJ"],[20240116,8.26,795,"SJ"],[20240117,8.12,795,"SJ"],[20240118,7.99,795,"SJ"],[20240119,7.91,795,"SJ"],[20240120,7.91,795,"SJ"],[20240121,7.91,795,"SJ"],[20240122,7.46,795,"SJ"],[20240123,7.76,805,"SJ"],[20240124,7.72,805,"SJ"],[20240125,7.88,805,"SJ"],[20240126,7.92,810,"SJ"],[20240127,7.92,810,"SJ"],[20240128,7.92,810,"SJ"],[20240129,7.82,805,"SJ"],[20240130,7.69,810,"SJ"],[20240131,7.45,815,"SJ"],[20240201,7.51,815,"SJ"],[20240202,7.5,815,"SJ"],[20240203,7.5,815,"SJ"],[20240204,7.5,815,"SJ"],[20240205,7.17,815,"SJ"],[20240206,7.63,815,"SJ"],[20240207,7.86,815,"SJ"],[20240208,7.89,815,"SJ"],[20240209,7.89,815,"SJ"],[20240210,7.89,815,"SJ"],[20240211,7.89,815,"SJ"],[20240212,7.89,815,"SJ"],[20240213,7.89,815,"SJ"],[20240214,7.89,815,"SJ"],[20240215,7.89,815,"SJ"],[20240216,7.89,815,"SJ"],[20240217,7.89,815,"SJ"],[20240218,7.89,815,"SJ"],[20240219,7.77,815,"SJ"],[20240220,7.89,815,"SJ"],[20240221,7.88,815,"SJ"],[20240222,7.9,815,"SJ"],[20240223,7.94,815,"SJ"],[20240224,7.94,815,"SJ"],[20240225,7.94,815,"SJ"],[20240226,7.92,815,"SJ"],[20240227,7.97,815,"SJ"],[20240228,7.82,815,"SJ"],[20240229,8.11,815,"SJ"],[20240301,8.14,815,"SJ"],[20240302,8.14,815,"SJ"],[20240303,8.14,815,"SJ"],[20240304,8.01,815,"SJ"],[20240305,8,815,"SJ"],[20240306,8.07,815,"SJ"],[20240307,8,815,"SJ"],[20240308,8.05,815,"SJ"],[20240309,8.05,815,"SJ"],[20240310,8.05,815,"SJ"],[20240311,8.07,815,"SJ"],[20240312,8.04,815,"SJ"],[20240313,8.05,815,"SJ"],[20240314,8.07,815,"SJ"],[20240315,8.08,815,"SJ"],[20240316,8.08,815,"SJ"],[20240317,8.08,815,"SJ"],[20240318,8.17,815,"SJ"],[20240319,8.1,815,"SJ"],[20240320,8.14,815,"SJ"],[20240321,8.13,815,"SJ"],[20240322,8.08,815,"SJ"],[20240323,8.08,815,"SJ"],[20240324,8.08,815,"SJ"],[20240325,8,815,"SJ"],[20240326,8.01,815,"SJ"],[20240327,7.84,815,"SJ"]]
[[{"ZGB":"183020977818","LTGB":"183020977818","MGSY":"0.4700","JLR":"85276000000.0000","code":"601857","name":"\u4e2d\u56fd\u77f3\u6cb9","zycp":"\u9500\u552e","zybl":0.47215482423903}],[{"ZGB":"895976271","LTGB":"895854021","MGSY":"0.0014","JLR":"1248572.4900","code":"000859","name":"\u56fd\u98ce\u65b0\u6750","zycp":"\u8584\u819c\u6750\u6599","zybl":0.60523511277885}],[{"ZGB":"1576127767","LTGB":"1460889862","MGSY":"0.0547","JLR":"86205483.9200","code":"002221","name":"\u4e1c\u534e\u80fd\u6e90","zycp":"\u6db2\u5316\u77f3\u6cb9\u6c14","zybl":0.55354570557385}],[{"ZGB":"3139746626","LTGB":"3139746626","MGSY":"4.0500","JLR":"12703183328.1300","code":"600309","name":"\u4e07\u534e\u5316\u5b66","zycp":"\u77f3\u5316\u7cfb\u5217","zybl":0.3652381238338}],[{"ZGB":"268209000","LTGB":"268209000","MGSY":"0.1277","JLR":"34248389.2900","code":"002395","name":"\u53cc\u8c61\u80a1\u4efd","zycp":"PMMA","zybl":0.52177379922348}],[{"ZGB":"1185787580","LTGB":"794337361","MGSY":"-0.2200","JLR":"-266195925.7000","code":"600800","name":"\u6e24\u6d77\u5316\u5b66","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.71295228807459}],[{"ZGB":"271250000","LTGB":"176748125","MGSY":"0.9200","JLR":"250590436.0800","code":"002768","name":"\u56fd\u6069\u80a1\u4efd","zycp":"\u6709\u673a\u9ad8\u5206\u5b50\u6539\u6027\u6750\u6599","zybl":0.54463668839702}],[{"ZGB":"1335568000","LTGB":"306696000","MGSY":"0.2400","JLR":"325999842.5200","code":"003022","name":"\u8054\u6cd3\u65b0\u79d1","zycp":"\u4e59\u70ef-\u918b\u9178\u4e59\u70ef\u5171\u805a\u7269","zybl":0.29864183103133}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"-0.0065","JLR":"-3961693.3200","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.87239971260503}],[{"ZGB":"3368762244","LTGB":"3365209172","MGSY":"1.0100","JLR":"3393844987.9900","code":"002648","name":"\u536b\u661f\u5316\u5b66","zycp":"\u529f\u80fd\u5316\u5b66\u54c1","zybl":0.51315265966062}],[{"ZGB":"466802614","LTGB":"403563086","MGSY":"0.1800","JLR":"82348260.4300","code":"300214","name":"\u65e5\u79d1\u5316\u5b66","zycp":"ACR\u7cfb\u5217\u4ea7\u54c1","zybl":0.52826885353089}],[{"ZGB":"308081255","LTGB":"299150255","MGSY":"0.1720","JLR":"51374443.7800","code":"000819","name":"\u5cb3\u9633\u5174\u957f","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.83026431028917}],[{"ZGB":"19868519955","LTGB":"19868519955","MGSY":"1.6750","JLR":"33279000000.0000","code":"601088","name":"\u4e2d\u56fd\u795e\u534e","zycp":"\u7164\u70ad\u6536\u5165","zybl":0.645481732804}],[{"ZGB":"996985000","LTGB":"988281569","MGSY":"0.1100","JLR":"114032517.6400","code":"002389","name":"\u822a\u5929\u5f69\u8679","zycp":"\u65e0\u4eba\u673a\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.43732942866964}],[{"ZGB":"1113466844","LTGB":"678187031","MGSY":"0.3645","JLR":"402166142.0900","code":"002324","name":"\u666e\u5229\u7279","zycp":"\u7535\u6c60\u7c7b","zybl":0.33544534668339}],[{"ZGB":"2657197236","LTGB":"2573622343","MGSY":"0.1765","JLR":"469072736.1300","code":"600143","name":"\u91d1\u53d1\u79d1\u6280","zycp":"\u6539\u6027\u5851\u6599","zybl":0.57262409212062}],[{"ZGB":"119896407646","LTGB":"119896407646","MGSY":"0.2930","JLR":"35111000000.0000","code":"600028","name":"\u4e2d\u56fd\u77f3\u5316","zycp":"\u6c7d\u6cb9","zybl":0.26818036775247}],[{"ZGB":"129639500","LTGB":"129639500","MGSY":"0.0010","JLR":"145009.2800","code":"000985","name":"\u5927\u5e86\u534e\u79d1","zycp":"\u805a\u4e19\u70ef\u53ca\u5176\u6539\u6027\u4ea7\u54c1","zybl":0.3138609737799}],[{"ZGB":"2131449598","LTGB":"2105296763","MGSY":"0.0500","JLR":"110955192.3800","code":"600623","name":"\u534e\u8c0a\u96c6\u56e2","zycp":"\u5168\u94a2\u4e1d\u8f7d\u91cd\u5b50\u5348\u7ebf\u8f6e\u80ce","zybl":0.21905088529318}],[{"ZGB":"447825492","LTGB":"387611425","MGSY":"0.1500","JLR":"65270747.0900","code":"002838","name":"\u9053\u6069\u80a1\u4efd","zycp":"\u6539\u6027\u5851\u6599\u7c7b","zybl":0.64800458069437}],[{"ZGB":"468144464","LTGB":"404048492","MGSY":"0.0700","JLR":"33874781.8400","code":"600387","name":"ST\u6d77\u8d8a","zycp":"\u6210\u54c1\u6cb9\u9500\u552e","zybl":0.65632329388937}],[{"ZGB":"1401945207","LTGB":"1401945207","MGSY":"0.4500","JLR":"626008936.3600","code":"600273","name":"\u5609\u5316\u80fd\u6e90","zycp":"\u8102\u80aa\u9187(\u9178)\u7cfb\u5217\u4ea7\u54c1","zybl":0.29151640280431}],[{"ZGB":"917715123","LTGB":"896781623","MGSY":"0.3300","JLR":"305810998.3600","code":"601208","name":"\u4e1c\u6750\u79d1\u6280","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.35191099318004}],[{"ZGB":"2842833993","LTGB":"2763898833","MGSY":"0.0100","JLR":"20439197.9800","code":"002408","name":"\u9f50\u7fd4\u817e\u8fbe","zycp":"\u987a\u9150\u5316\u5de5\u7c7b","zybl":0.47565581307711}],[{"ZGB":"1599442537","LTGB":"1599442537","MGSY":"-0.4222","JLR":"-675339349.5000","code":"000059","name":"\u534e\u9526\u80a1\u4efd","zycp":"\u539f\u6cb9\u52a0\u5de5\u53ca\u77f3\u6cb9\u5236\u54c1","zybl":0.71626345338605}],[{"ZGB":"100420363","LTGB":"28254825","MGSY":"0.0200","JLR":"1830054.9000","code":"301037","name":"\u4fdd\u7acb\u4f73","zycp":"\u5efa\u7b51\u4e73\u6db2","zybl":0.631781268833}],[{"ZGB":"10799285500","LTGB":"10799285500","MGSY":"-0.0920","JLR":"-988277000.0000","code":"600688","name":"\u4e0a\u6d77\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.69497952422976}],[{"ZGB":"107800400","LTGB":"83946355","MGSY":"0.4944","JLR":"53292993.5600","code":"300644","name":"\u5357\u4eac\u805a\u9686","zycp":"\u9ad8\u6027\u80fd\u6539\u6027\u5c3c\u9f99","zybl":0.38922382077188}],[{"ZGB":"519875356","LTGB":"368014255","MGSY":"-0.1000","JLR":"-51552679.0400","code":"000637","name":"ST\u5b9e\u534e","zycp":"\u81ea\u4ea7\u4ea7\u54c1","zybl":0.78918640255835}],[{"ZGB":"819514395","LTGB":"785710473","MGSY":"-0.2980","JLR":"-244109882.7400","code":"000698","name":"\u6c88\u9633\u5316\u5de5","zycp":"\u805a\u919a","zybl":0.43675648342707}],[{"ZGB":"855087175","LTGB":"855087175","MGSY":"-0.0700","JLR":"-61009575.9400","code":"603113","name":"\u91d1\u80fd\u79d1\u6280","zycp":"\u70ef\u70c3\u4ea7\u54c1","zybl":0.34465251118534}],[{"ZGB":"7333360000","LTGB":"7333360000","MGSY":"0.3100","JLR":"2256743740.3200","code":"600989","name":"\u5b9d\u4e30\u80fd\u6e90","zycp":"\u70ef\u70c3\u4ea7\u54c1","zybl":0.48183407760606}],[{"ZGB":"87937500","LTGB":"87937500","MGSY":"0.1800","JLR":"16182265.3800","code":"603722","name":"\u963f\u79d1\u529b","zycp":"\u8102\u80aa\u80fa","zybl":0.65516116863655}]]
20240327,7.84,850.00,-2.1223470661673,0,20240327
[[20230328,8.51,900,"SJ"],[20230329,8.46,900,"SJ"],[20230330,8.49,920,"SJ"],[20230331,8.69,920,"SJ"],[20230401,8.69,920,"SJ"],[20230402,8.69,920,"SJ"],[20230403,9.12,925,"SJ"],[20230404,9.11,915,"SJ"],[20230405,9.11,915,"SJ"],[20230406,9.16,915,"SJ"],[20230407,9.18,915,"SJ"],[20230408,9.18,915,"SJ"],[20230409,9.18,915,"SJ"],[20230410,9.18,915,"SJ"],[20230411,9.42,930,"SJ"],[20230412,9.68,950,"SJ"],[20230413,9.71,950,"SJ"],[20230414,9.83,950,"SJ"],[20230415,9.83,950,"SJ"],[20230416,9.83,950,"SJ"],[20230417,9.49,940,"SJ"],[20230418,9.57,940,"SJ"],[20230419,9.73,940,"SJ"],[20230420,9.86,940,"SJ"],[20230421,9.68,940,"SJ"],[20230422,9.68,940,"SJ"],[20230423,9.68,940,"SJ"],[20230424,9.54,920,"SJ"],[20230425,9.6,920,"SJ"],[20230426,9.71,890,"SJ"],[20230427,9.78,890,"SJ"],[20230428,9.84,890,"SJ"],[20230429,9.84,890,"SJ"],[20230430,9.84,890,"SJ"],[20230501,9.84,890,"SJ"],[20230502,9.84,890,"SJ"],[20230503,9.84,890,"SJ"],[20230504,10,870,"SJ"],[20230505,10.1,870,"SJ"],[20230506,10.1,870,"SJ"],[20230507,10.1,870,"SJ"],[20230508,9.94,870,"SJ"],[20230509,9.97,870,"SJ"],[20230510,10.03,850,"SJ"],[20230511,10.06,850,"SJ"],[20230512,10.06,850,"SJ"],[20230513,10.06,850,"SJ"],[20230514,10.06,850,"SJ"],[20230515,10.17,850,"SJ"],[20230516,10.32,850,"SJ"],[20230517,10.19,850,"SJ"],[20230518,10.12,850,"SJ"],[20230519,10.01,850,"SJ"],[20230520,10.01,850,"SJ"],[20230521,10.01,850,"SJ"],[20230522,9.34,850,"SJ"],[20230523,9.46,850,"SJ"],[20230524,9.6,850,"SJ"],[20230525,9.52,850,"SJ"],[20230526,9.47,850,"SJ"],[20230527,9.47,850,"SJ"],[20230528,9.47,850,"SJ"],[20230529,9.26,850,"SJ"],[20230530,9.43,850,"SJ"],[20230531,9.24,850,"SJ"],[20230601,9.16,850,"SJ"],[20230602,9.12,850,"SJ"],[20230603,9.12,850,"SJ"],[20230604,9.12,850,"SJ"],[20230605,9.14,850,"SJ"],[20230606,9.04,850,"SJ"],[20230607,9.04,850,"SJ"],[20230608,9.15,850,"SJ"],[20230609,9,850,"SJ"],[20230610,9,850,"SJ"],[20230611,9,850,"SJ"],[20230612,9.07,850,"SJ"],[20230613,9.02,820,"SJ"],[20230614,9.03,820,"SJ"],[20230615,9.04,820,"SJ"],[20230616,9.05,820,"SJ"],[20230617,9.05,820,"SJ"],[20230618,9.05,820,"SJ"],[20230619,8.85,790,"SJ"],[20230620,8.88,770,"SJ"],[20230621,8.82,770,"SJ"],[20230622,8.82,770,"SJ"],[20230623,8.82,770,"SJ"],[20230624,8.82,770,"SJ"],[20230625,8.82,750,"SJ"],[20230626,8.83,750,"SJ"],[20230627,9.12,750,"SJ"],[20230628,9.23,750,"SJ"],[20230629,9.5,750,"SJ"],[20230630,9.42,750,"SJ"],[20230701,9.42,750,"SJ"],[20230702,9.42,750,"SJ"],[20230703,9.6,750,"SJ"],[20230704,9.6,750,"SJ"],[20230705,9.74,750,"SJ"],[20230706,9.78,750,"SJ"],[20230707,9.82,750,"SJ"],[20230708,9.82,750,"SJ"],[20230709,9.82,750,"SJ"],[20230710,9.77,740,"SJ"],[20230711,9.75,740,"SJ"],[20230712,9.68,740,"SJ"],[20230713,9.82,730,"SJ"],[20230714,9.99,730,"SJ"],[20230715,9.99,730,"SJ"],[20230716,9.99,730,"SJ"],[20230717,9.85,730,"SJ"],[20230718,10,720,"SJ"],[20230719,10.02,720,"SJ"],[20230720,10.09,720,"SJ"],[20230721,10.11,720,"SJ"],[20230722,10.11,720,"SJ"],[20230723,10.11,720,"SJ"],[20230724,9.93,720,"SJ"],[20230725,9.87,720,"SJ"],[20230726,9.84,720,"SJ"],[20230727,9.82,720,"SJ"],[20230728,9.85,720,"SJ"],[20230729,9.85,720,"SJ"],[20230730,9.85,720,"SJ"],[20230731,9.68,720,"SJ"],[20230801,9.74,720,"SJ"],[20230802,9.69,720,"SJ"],[20230803,9.59,720,"SJ"],[20230804,9.61,720,"SJ"],[20230805,9.61,720,"SJ"],[20230806,9.61,720,"SJ"],[20230807,9.52,730,"SJ"],[20230808,9.41,735,"SJ"],[20230809,9.43,735,"SJ"],[20230810,9.36,735,"SJ"],[20230811,9.28,735,"SJ"],[20230812,9.28,735,"SJ"],[20230813,9.28,735,"SJ"],[20230814,9.33,740,"SJ"],[20230815,9.22,750,"SJ"],[20230816,9.4,750,"SJ"],[20230817,9.38,750,"SJ"],[20230818,9.32,750,"SJ"],[20230819,9.32,750,"SJ"],[20230820,9.32,750,"SJ"],[20230821,9.22,780,"SJ"],[20230822,9.14,780,"SJ"],[20230823,9.07,780,"SJ"],[20230824,9.11,780,"SJ"],[20230825,9,780,"SJ"],[20230826,9,780,"SJ"],[20230827,9,780,"SJ"],[20230828,8.87,780,"SJ"],[20230829,8.88,780,"SJ"],[20230830,8.85,780,"SJ"],[20230831,8.81,780,"SJ"],[20230901,8.94,780,"SJ"],[20230902,8.94,780,"SJ"],[20230903,8.94,780,"SJ"],[20230904,9.1,780,"SJ"],[20230905,8.98,780,"SJ"],[20230906,8.98,780,"SJ"],[20230907,8.81,790,"SJ"],[20230908,8.81,790,"SJ"],[20230909,8.81,790,"SJ"],[20230910,8.81,790,"SJ"],[20230911,8.9,790,"SJ"],[20230912,9,850,"SJ"],[20230913,8.89,860,"SJ"],[20230914,8.95,895,"SJ"],[20230915,8.95,895,"SJ"],[20230916,8.95,895,"SJ"],[20230917,8.95,895,"SJ"],[20230918,8.93,945,"SJ"],[20230919,8.85,965,"SJ"],[20230920,8.62,990,"SJ"],[20230921,8.48,990,"SJ"],[20230922,8.54,1030,"SJ"],[20230923,8.54,1030,"SJ"],[20230924,8.54,1030,"SJ"],[20230925,8.48,1030,"SJ"],[20230926,8.37,1010,"SJ"],[20230927,8.28,1010,"SJ"],[20230928,8.34,1010,"SJ"],[20230929,8.34,1010,"SJ"],[20230930,8.34,1010,"SJ"],[20231001,8.34,1010,"SJ"],[20231002,8.34,1010,"SJ"],[20231003,8.34,1010,"SJ"],[20231004,8.34,1010,"SJ"],[20231005,8.34,1010,"SJ"],[20231006,8.34,1010,"SJ"],[20231007,8.34,1010,"SJ"],[20231008,8.34,1010,"SJ"],[20231009,8.48,1010,"SJ"],[20231010,8.38,1010,"SJ"],[20231011,8.26,1010,"SJ"],[20231012,8.58,1000,"SJ"],[20231013,8.46,1000,"SJ"],[20231014,8.46,1000,"SJ"],[20231015,8.46,1000,"SJ"],[20231016,8.37,1000,"SJ"],[20231017,8.43,990,"SJ"],[20231018,8.35,965,"SJ"],[20231019,8.29,930,"SJ"],[20231020,8.3,890,"SJ"],[20231021,8.3,890,"SJ"],[20231022,8.3,890,"SJ"],[20231023,8.14,890,"SJ"],[20231024,8.14,840,"SJ"],[20231025,8.13,840,"SJ"],[20231026,8.15,840,"SJ"],[20231027,8.31,800,"SJ"],[20231028,8.31,800,"SJ"],[20231029,8.31,800,"SJ"],[20231030,8.34,800,"SJ"],[20231031,8.4,800,"SJ"],[20231101,8.41,800,"SJ"],[20231102,8.38,790,"SJ"],[20231103,8.37,790,"SJ"],[20231104,8.37,790,"SJ"],[20231105,8.37,790,"SJ"],[20231106,8.42,790,"SJ"],[20231107,8.43,795,"SJ"],[20231108,8.29,795,"SJ"],[20231109,8.29,800,"SJ"],[20231110,8.28,800,"SJ"],[20231111,8.28,800,"SJ"],[20231112,8.28,800,"SJ"],[20231113,8.34,800,"SJ"],[20231114,8.38,800,"SJ"],[20231115,8.45,800,"SJ"],[20231116,8.24,800,"SJ"],[20231117,8.25,800,"SJ"],[20231118,8.25,800,"SJ"],[20231119,8.25,800,"SJ"],[20231120,8.38,800,"SJ"],[20231121,8.35,800,"SJ"],[20231122,8.31,800,"SJ"],[20231123,8.4,800,"SJ"],[20231124,8.36,800,"SJ"],[20231125,8.36,800,"SJ"],[20231126,8.36,800,"SJ"],[20231127,8.38,800,"SJ"],[20231128,8.45,810,"SJ"],[20231129,8.45,840,"SJ"],[20231130,8.42,840,"SJ"],[20231201,8.42,840,"SJ"],[20231202,8.42,840,"SJ"],[20231203,8.42,840,"SJ"],[20231204,8.41,830,"SJ"],[20231205,8.29,830,"SJ"],[20231206,8.34,830,"SJ"],[20231207,8.29,810,"SJ"],[20231208,8.47,810,"SJ"],[20231209,8.47,810,"SJ"],[20231210,8.47,810,"SJ"],[20231211,8.78,800,"SJ"],[20231212,8.88,800,"SJ"],[20231213,8.94,800,"SJ"],[20231214,8.78,800,"SJ"],[20231215,8.71,800,"SJ"],[20231216,8.71,800,"SJ"],[20231217,8.71,800,"SJ"],[20231218,8.66,780,"SJ"],[20231219,8.84,770,"SJ"],[20231220,8.7,770,"SJ"],[20231221,8.59,770,"SJ"],[20231222,8.61,770,"SJ"],[20231223,8.61,770,"SJ"],[20231224,8.61,770,"SJ"],[20231225,8.57,760,"SJ"],[20231226,8.6,760,"SJ"],[20231227,8.52,760,"SJ"],[20231228,8.58,760,"SJ"],[20231229,8.59,760,"SJ"],[20231230,8.59,760,"SJ"],[20231231,8.59,760,"SJ"],[20240101,8.59,760,"SJ"],[20240102,8.66,760,"SJ"],[20240103,8.71,760,"SJ"],[20240104,8.65,760,"SJ"],[20240105,8.58,760,"SJ"],[20240106,8.58,760,"SJ"],[20240107,8.58,760,"SJ"],[20240108,8.47,755,"SJ"],[20240109,8.38,755,"SJ"],[20240110,8.31,755,"SJ"],[20240111,8.29,750,"SJ"],[20240112,8.24,750,"SJ"],[20240113,8.24,750,"SJ"],[20240114,8.24,750,"SJ"],[20240115,8.27,750,"SJ"],[20240116,8.26,750,"SJ"],[20240117,8.12,750,"SJ"],[20240118,7.99,750,"SJ"],[20240119,7.91,750,"SJ"],[20240120,7.91,750,"SJ"],[20240121,7.91,750,"SJ"],[20240122,7.46,760,"SJ"],[20240123,7.76,760,"SJ"],[20240124,7.72,760,"SJ"],[20240125,7.88,760,"SJ"],[20240126,7.92,760,"SJ"],[20240127,7.92,760,"SJ"],[20240128,7.92,760,"SJ"],[20240129,7.82,760,"SJ"],[20240130,7.69,760,"SJ"],[20240131,7.45,760,"SJ"],[20240201,7.51,760,"SJ"],[20240202,7.5,760,"SJ"],[20240203,7.5,760,"SJ"],[20240204,7.5,760,"SJ"],[20240205,7.17,760,"SJ"],[20240206,7.63,760,"SJ"],[20240207,7.86,760,"SJ"],[20240208,7.89,760,"SJ"],[20240209,7.89,760,"SJ"],[20240210,7.89,760,"SJ"],[20240211,7.89,760,"SJ"],[20240212,7.89,760,"SJ"],[20240213,7.89,760,"SJ"],[20240214,7.89,760,"SJ"],[20240215,7.89,760,"SJ"],[20240216,7.89,760,"SJ"],[20240217,7.89,760,"SJ"],[20240218,7.89,760,"SJ"],[20240219,7.77,760,"SJ"],[20240220,7.89,760,"SJ"],[20240221,7.88,760,"SJ"],[20240222,7.9,760,"SJ"],[20240223,7.94,760,"SJ"],[20240224,7.94,760,"SJ"],[20240225,7.94,760,"SJ"],[20240226,7.92,760,"SJ"],[20240227,7.97,760,"SJ"],[20240228,7.82,760,"SJ"],[20240229,8.11,760,"SJ"],[20240301,8.14,760,"SJ"],[20240302,8.14,760,"SJ"],[20240303,8.14,760,"SJ"],[20240304,8.01,760,"SJ"],[20240305,8,770,"SJ"],[20240306,8.07,770,"SJ"],[20240307,8,770,"SJ"],[20240308,8.05,770,"SJ"],[20240309,8.05,770,"SJ"],[20240310,8.05,770,"SJ"],[20240311,8.07,770,"SJ"],[20240312,8.04,790,"SJ"],[20240313,8.05,800,"SJ"],[20240314,8.07,820,"SJ"],[20240315,8.08,830,"SJ"],[20240316,8.08,830,"SJ"],[20240317,8.08,830,"SJ"],[20240318,8.17,830,"SJ"],[20240319,8.1,850,"SJ"],[20240320,8.14,850,"SJ"],[20240321,8.13,850,"SJ"],[20240322,8.08,850,"SJ"],[20240323,8.08,850,"SJ"],[20240324,8.08,850,"SJ"],[20240325,8,850,"SJ"],[20240326,8.01,850,"SJ"],[20240327,7.84,850,"SJ"]]
[[{"ZGB":"418355802","LTGB":"411863502","MGSY":"0.2915","JLR":"121288327.5800","code":"600230","name":"\u6ca7\u5dde\u5927\u5316","zycp":"\u7532\u82ef\u4e8c\u5f02\u6c30\u9178\u916f(TDI)","zybl":0.57327252614204}],[{"ZGB":"2058036276","LTGB":"2058036276","MGSY":"0.0800","JLR":"149888198.2500","code":"601678","name":"\u6ee8\u5316\u80a1\u4efd","zycp":"\u70e7\u78b1(\u6298\u767e)","zybl":0.33417717840344}],[{"ZGB":"609182254","LTGB":"567242232","MGSY":"-0.0958","JLR":"-58373572.2800","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.42091072207837}],[{"ZGB":"1516870176","LTGB":"1516870176","MGSY":"0.1100","JLR":"167962069.7600","code":"600308","name":"\u534e\u6cf0\u80a1\u4efd","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.30493866431341}],[{"ZGB":"319948070","LTGB":"319948070","MGSY":"-0.3400","JLR":"-109642780.1100","code":"603021","name":"\u5c71\u4e1c\u534e\u9e4f","zycp":"\u74f6\u7f50","zybl":0.80847448835009}],[{"ZGB":"1604703707","LTGB":"1378790086","MGSY":"0.1760","JLR":"268592980.8000","code":"600425","name":"\u9752\u677e\u5efa\u5316","zycp":"\u6c34\u6ce5","zybl":0.7373913162288}],[{"ZGB":"2798776254","LTGB":"2563576254","MGSY":"0.6000","JLR":"1690092519.6900","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7535\u51b6\u677f\u5757","zybl":0.89382391771257}],[{"ZGB":"1301647073","LTGB":"1014794741","MGSY":"0.0083","JLR":"10824020.9300","code":"002386","name":"\u5929\u539f\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u53ca\u5176\u4ed6\u7c7b","zybl":0.4486224556155}],[{"ZGB":"443483370","LTGB":"430650000","MGSY":"0.5864","JLR":"256541103.3300","code":"600389","name":"\u6c5f\u5c71\u80a1\u4efd","zycp":"\u519c\u836f\u4ea7\u54c1","zybl":0.61223381246908}],[{"ZGB":"1401945207","LTGB":"1401945207","MGSY":"0.4500","JLR":"626008936.3600","code":"600273","name":"\u5609\u5316\u80fd\u6e90","zycp":"\u8102\u80aa\u9187(\u9178)\u7cfb\u5217\u4ea7\u54c1","zybl":0.29151640280431}],[{"ZGB":"1707361193","LTGB":"1268785945","MGSY":"-0.3400","JLR":"-588000993.6600","code":"600075","name":"\u65b0\u7586\u5929\u4e1a","zycp":"\u805a\u6c2f\u4e59\u70ef\u6811\u8102","zybl":0.55471572593776}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0751","JLR":"155117350.7300","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7eaf\u78b1","zybl":0.39374504429657}],[{"ZGB":"709884795","LTGB":"533527868","MGSY":"0.1288","JLR":"90062064.1000","code":"300586","name":"\u7f8e\u8054\u65b0\u6750","zycp":"\u4e09\u805a\u6c2f\u6c30","zybl":0.46893465928595}],[{"ZGB":"679156000","LTGB":"677367400","MGSY":"0.0900","JLR":"60780560.0300","code":"000818","name":"\u822a\u9526\u79d1\u6280","zycp":"\u6db2\u78b1","zybl":0.32339318035304}],[{"ZGB":"1472610913","LTGB":"937628254","MGSY":"0.6257","JLR":"744256686.9600","code":"600328","name":"\u4e2d\u76d0\u5316\u5de5","zycp":"\u76d0\u5316\u5de5","zybl":0.9361384045994}],[{"ZGB":"8438017390","LTGB":"8438017390","MGSY":"0.1807","JLR":"1524795594.4000","code":"601216","name":"\u541b\u6b63\u96c6\u56e2","zycp":"\u5316\u5b66\u539f\u6599\u548c\u5316\u5b66\u5236\u54c1","zybl":0.59275905588236}],[{"ZGB":"2590019517","LTGB":"2575562709","MGSY":"-0.3693","JLR":"-951172223.3900","code":"002092","name":"\u4e2d\u6cf0\u5316\u5b66","zycp":"\u73b0\u4ee3\u8d38\u6613","zybl":0.40389139513839}],[{"ZGB":"387709384","LTGB":"315594000","MGSY":"-0.1200","JLR":"-46267751.4500","code":"600319","name":"\u4e9a\u661f\u5316\u5b66","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.99466981075369}],[{"ZGB":"1156399976","LTGB":"1156399976","MGSY":"0.2569","JLR":"297090119.4200","code":"600618","name":"\u6c2f\u78b1\u5316\u5de5","zycp":"\u70e7\u78b1","zybl":0.34353151101169}],[{"ZGB":"1922577011","LTGB":"1464425818","MGSY":"0.1020","JLR":"193988212.5700","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.5764956351565}],[{"ZGB":"897866712","LTGB":"897817191","MGSY":"0.2811","JLR":"252361166.4300","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.25271367449989}],[{"ZGB":"3972222224","LTGB":"2545778890","MGSY":"0.0600","JLR":"257210029.6800","code":"601568","name":"\u5317\u5143\u96c6\u56e2","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.66496173937559}],[{"ZGB":"218430000","LTGB":"135176535","MGSY":"0.2829","JLR":"60310885.4900","code":"300801","name":"\u6cf0\u548c\u79d1\u6280","zycp":"\u6c34\u5904\u7406\u5242\u53ca\u5176\u8054\u526f\u4ea7\u54c1","zybl":0.87430025953751}],[{"ZGB":"782208869","LTGB":"770118869","MGSY":"0.5132","JLR":"404864466.8500","code":"603299","name":"\u82cf\u76d0\u4e95\u795e","zycp":"\u7eaf\u78b1\u4ea7\u54c1","zybl":0.30735891163812}]]