[{"seq":672868490,"ctime":1764588168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672868490.shtml","title":"\u91cd\u5e86\u6e2f\u8fd13\u4ebf\u5143\u6295\u5efa\u6c5f\u6d25\u6e2f\u4e8c\u671f\u6539\u6269\u5efa\u5de5\u7a0b \u6253\u9020\u897f\u5357\u6700\u5927\u7cae\u6cb9\u96c6\u6563\u4e2d\u8f6c\u57fa\u5730","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600279,"type":"news"},{"seq":672858371,"ctime":1764575102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672858371.shtml","title":"\u91cd\u5e86\u6e2f\uff1a\u62df\u6295\u8d442.99\u4ebf\u5143\u5efa\u8bbe\u6c5f\u6d25\u6e2f\u73b0\u4ee3\u5316\u591a\u5f0f\u8054\u8fd0\u96c6\u758f\u8fd0\u80fd\u529b\u63d0\u5347\u9879\u76ee\uff08\u4e8c\u671f\u6539\u6269\u5efa\u5de5\u7a0b\uff09","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600279,"type":"yidong"},{"seq":672324643,"ctime":1762509269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324643.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u6da80.98%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600279,"type":"news"},{"seq":672306427,"ctime":1762438984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672306427.shtml","title":"\u5185\u9646\u9996\u4e2a\u56fd\u5bb6\u7ea7\u65b0\u533a\u5347\u683c\u4e3a\u884c\u653f\u533a\uff0c\u4e24\u6c5f\u65b0\u533a\u5750\u62e536\u5bb6\u4e0a\u5e02\u516c\u53f8\uff0c\u4f4d\u5c45\u91cd\u5e86\u7b2c\u4e00","source":"\u65f6\u4ee3\u5468\u62a5","stocks":600279,"type":"news"},{"seq":672289401,"ctime":1762410425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672289401.shtml","title":"\u5348\u540e\uff01\u5229\u597d\u7a81\u88ad\uff0c\u91cd\u5e86\u672c\u5730\u80a1\u7206\u53d1\uff01600939\uff0c\u76f4\u7ebf\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u9510\u65b0","stocks":600279,"type":"news"},{"seq":672288845,"ctime":1762408132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672288845.shtml","title":"\u91cd\u5e86\u672c\u5730\u80a1\u77ed\u7ebf\u62c9\u5347\uff0c\u91cd\u5e86\u5efa\u5de5\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600279,"type":"news"},{"seq":672268556,"ctime":1762342767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672268556.shtml","title":"\u91cd\u5e86\u6e2f\uff1a\u76ee\u524d\u516c\u53f8\u65e0\u5e76\u8d2d\u91cd\u7ec4\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600279,"type":"yidong"},{"seq":672268554,"ctime":1762342764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672268554.shtml","title":"\u91cd\u5e86\u6e2f\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u6e2f\u53e3\u7269\u6d41\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600279,"type":"yidong"},{"seq":672268530,"ctime":1762342722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672268530.shtml","title":"\u91cd\u5e86\u6e2f\uff1a\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u76f8\u5173\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600279,"type":"yidong"},{"seq":672123315,"ctime":1761805663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672123315.shtml","title":"\u91cd\u5e86\u6e2f\uff1a\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u663e\u8457\u63d0\u5347 \u540c\u6bd4\u589e\u957f64.94%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600279,"type":"news"},{"seq":54675663,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54675663.shtml","title":"\u91cd\u5e86\u6e2f\uff1a\u91cd\u5e86\u6e2f2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600279,"type":"notice"},{"seq":672098768,"ctime":1761735983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672098768.shtml","title":"\u6e2f\u822a\u6536\u5165\u589e\u52a0 \u91cd\u5e86\u6e2f\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u5927\u589e65%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600279,"type":"yidong"},{"seq":671984125,"ctime":1761291538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984125.shtml","title":"\u91cd\u5e86\u6e2f\uff1a\u622a\u81f3\u51cf\u6301\u8ba1\u5212\u671f\u9650\u5c4a\u6ee1 \u56fd\u6295\u4ea4\u901a\u672a\u5b9e\u65bd\u51cf\u6301","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600279,"type":"yidong"},{"seq":671956181,"ctime":1761211890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671956181.shtml","title":"\u91cd\u5e86\u56fd\u8d44\u6e2f\u53e3\u6539\u9769\u63d0\u901f\uff0c\u8d44\u4ea7\u8fd1500\u4ebf\u7269\u6d41\u96c6\u56e2\u518d\u8fce\u5927\u6574\u5408","source":"\u65f6\u4ee3\u5468\u62a5","stocks":600279,"type":"news"},{"seq":671895257,"ctime":1761045856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671895257.shtml","title":"\u5e7f\u6c47\u80fd\u6e90\u4e0e\u91cd\u5e86\u6e2f\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae \u5171\u5efa\u201c\u7586\u7164\u4e1c\u8fd0\u201d\u94c1\u6c34\u8054\u8fd0\u65b0\u901a\u9053","source":"\u5e7f\u6c47\u80fd\u6e90\u5b98\u5fae","stocks":600279,"type":"yidong"},{"seq":671746335,"ctime":1760509928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671746335.shtml","title":"\u91cd\u5e86\u6e2f\u63a8\u8fdb\u5b50\u516c\u53f8\u5438\u6536\u5408\u5e76 \u805a\u7126\u4e3b\u4e1a\u5f3a\u5316\u4f9b\u5e94\u94fe\u670d\u52a1\u80fd\u529b","source":"\u4e2d\u8bc1\u7f51","stocks":600279,"type":"yidong"},{"seq":671732212,"ctime":1760448185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671732212.shtml","title":"\u63d0\u9ad8\u8fd0\u8425\u6548\u7387 \u91cd\u5e86\u6e2f\u65d7\u4e0b\u4e24\u7269\u6d41\u5b50\u516c\u53f8\u62df\u5438\u6536\u5408\u5e76","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600279,"type":"news"},{"seq":671719692,"ctime":1760436779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671719692.shtml","title":"\u91cd\u5e86\u6e2f\uff1a\u4fe1\u606f\u62ab\u9732\u4e49\u52a1\u4eba\u91cd\u5e86\u7269\u6d41\u96c6\u56e2\u62df\u5438\u6536\u5408\u5e76\u5168\u8d44\u5b50\u516c\u53f8\u6e2f\u52a1\u7269\u6d41\u96c6\u56e2","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600279,"type":"yidong"},{"seq":671636813,"ctime":1760090176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671636813.shtml","title":"\u63a8\u52a8\u91cd\u7ec4\u6574\u5408 \u91cd\u5e86\u6e2f\u95f4\u63a5\u63a7\u80a1\u80a1\u4e1c\u62df\u5438\u5e76\u63a7\u80a1\u80a1\u4e1c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600279,"type":"news"},{"seq":671463051,"ctime":1758888533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671463051.shtml","title":"\u91cd\u5e86\u6e2f\uff1a\u91cd\u5e86\u6e2f\u63a7\u80a1\u5b50\u516c\u53f8\u6e1d\u7269\u6c11\u7206\u516c\u53f8\u76ee\u524d\u672a\u53c2\u4e0e\u4e09\u5ce1\u6c34\u8fd0\u65b0\u901a\u9053\u5de5\u7a0b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600279,"type":"yidong"},{"seq":671463050,"ctime":1758888533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671463050.shtml","title":"\u91cd\u5e86\u6e2f\uff1a\u516c\u53f8\u4e0a\u534a\u5e74\u5df2\u5b9e\u73b0\u5229\u6da6\u603b\u989d5832\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600279,"type":"yidong"},{"seq":670641587,"ctime":1756173017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641587.shtml","title":"\u91cd\u5e86\u6e2f\uff1a\u603b\u4f53\u7ecf\u8425\u6001\u52bf\u7a33\u4e2d\u5411\u597d \u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u653622.55\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600279,"type":"news"},{"seq":53819437,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53819437.shtml","title":"\u91cd\u5e86\u6e2f\uff1a\u91cd\u5e86\u6e2f2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600279,"type":"notice"},{"seq":53819439,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53819439.shtml","title":"\u91cd\u5e86\u6e2f\uff1a\u91cd\u5e86\u6e2f2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600279,"type":"notice"},{"seq":670624971,"ctime":1756122867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670624971.shtml","title":"\u91cd\u5e86\u6e2f\u4e0a\u534a\u5e74\u8425\u6536\u5c0f\u5e45\u589e\u957f \u52a0\u5feb\u6784\u5efa\u73b0\u4ee3\u5316\u591a\u5f0f\u8054\u8fd0\u96c6\u758f\u8fd0\u4f53\u7cfb","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600279,"type":"news"},{"seq":670617520,"ctime":1756116789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670617520.shtml","title":"\u91cd\u5e86\u6e2f\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1190.35%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600279,"type":"yidong"},{"seq":53235549,"ctime":1752509244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53235549.shtml","title":"\u91cd\u5e86\u6e2f\uff1a\u91cd\u5e86\u6e2f\u5173\u4e8e2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u51cf\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600279,"type":"notice"},{"seq":669570983,"ctime":1752220085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570983.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u6da80.07%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600279,"type":"yidong"},{"seq":669312263,"ctime":1751363912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669312263.shtml","title":"\u91cd\u5e86\u6e2f\uff1a\u56fd\u6295\u4ea4\u901a\u62df\u51cf\u6301\u4e0d\u8d851%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600279,"type":"yidong"},{"seq":668948922,"ctime":1750129141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668948922.shtml","title":"\u6e2f\u53e3\u822a\u8fd0\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u51e4\u51f0\u822a\u8fd0\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600279,"type":"news"},{"seq":668840804,"ctime":1749691734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668840804.shtml","title":"\u6e2f\u53e3\u822a\u8fd0\u677f\u5757\u76d8\u521d\u8c03\u6574 \u5357\u4eac\u6e2f\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600279,"type":"news"},{"seq":668780570,"ctime":1749531903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668780570.shtml","title":"\u6e2f\u53e3\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u5357\u4eac\u6e2f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600279,"type":"news"},{"seq":668707694,"ctime":1749196394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668707694.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u6da80.39%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600279,"type":"yidong"},{"seq":668702718,"ctime":1749176277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668702718.shtml","title":"\u6e2f\u53e3\u822a\u8fd0\u677f\u5757\u62c9\u5347\uff0c\u6d77\u822a\u79d1\u6280\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600279,"type":"news"}]
2025-12-05,5.18,5.30,5.11,5.2900,103376,53774100,0.87;2025-12-04,5.24,5.29,5.16,5.1800,74877,38929500,0.63;2025-12-03,5.17,5.30,5.14,5.2500,112238,58566900,0.95;2025-12-02,5.15,5.19,5.11,5.1700,82825,42700100,0.70;2025-12-01,5.13,5.18,5.10,5.1500,78207,40327300,0.66;2025-11-28,5.03,5.13,5.01,5.1200,87678,44588000,0.74;2025-11-27,5.05,5.07,5.02,5.0400,46864,23650100,0.39;2025-11-26,5.10,5.13,5.03,5.0400,64080,32535200,0.54;2025-11-25,5.06,5.11,5.01,5.0900,79235,40182800,0.67;2025-11-24,5.01,5.08,4.99,5.0200,99272,49926000,0.84;2025-11-21,5.26,5.29,5.01,5.0100,188850,96729100,1.59;2025-11-20,5.34,5.37,5.26,5.2900,81379,43173500,0.69;2025-11-19,5.42,5.51,5.30,5.3400,132328,71034400,1.11;2025-11-18,5.60,5.61,5.44,5.4800,147393,80946500,1.24;2025-11-17,5.60,5.64,5.55,5.6200,88067,49320300,0.74;2025-11-14,5.54,5.65,5.53,5.5900,132298,74271900,1.11;2025-11-13,5.55,5.58,5.53,5.5600,112584,62521200,0.95;2025-11-12,5.59,5.65,5.56,5.5600,128504,71855500,1.08;2025-11-11,5.69,5.69,5.58,5.5900,224536,125971000,1.89;2025-11-10,5.66,5.76,5.59,5.7000,372515,211003800,3.14;2025-11-07,5.78,6.15,5.69,5.7200,666396,393476300,5.61;2025-11-06,5.57,5.85,5.51,5.7800,432840,246253600,3.65;2025-11-05,5.51,5.60,5.48,5.5700,122043,67867600,1.03;2025-11-04,5.49,5.54,5.46,5.5200,120805,66554800,1.02;2025-11-03,5.42,5.48,5.40,5.4800,79924,43630100,0.67;2025-10-31,5.47,5.52,5.41,5.4300,97935,53355300,0.83;2025-10-30,5.43,5.51,5.41,5.4500,154420,84351900,1.30;2025-10-29,5.41,5.44,5.35,5.4300,73956,39942800,0.62;2025-10-28,5.37,5.46,5.36,5.4200,84384,45748000,0.71;2025-10-27,5.38,5.44,5.36,5.3700,67025,36126900,0.56;2025-10-24,5.44,5.46,5.37,5.3700,81044,43815000,0.68;2025-10-23,5.40,5.46,5.37,5.4400,102381,55522900,0.86;2025-10-22,5.41,5.43,5.37,5.3900,58624,31667700,0.49;2025-10-21,5.34,5.42,5.30,5.4100,93475,50303200,0.79;2025-10-20,5.34,5.40,5.31,5.3600,64763,34637500,0.55;2025-10-17,5.35,5.43,5.33,5.3400,102233,55024900,0.86;2025-10-16,5.40,5.46,5.35,5.3900,124190,66980000,1.05;2025-10-15,5.42,5.42,5.30,5.3300,97997,52230200,0.83;2025-10-14,5.24,5.51,5.24,5.4100,201412,108305900,1.70;2025-10-13,5.18,5.28,5.14,5.2700,100230,52426900,0.84;2025-10-10,5.15,5.23,5.13,5.2000,72659,37786000,0.61;2025-10-09,5.16,5.16,5.11,5.1500,57411,29518700,0.48;2025-09-30,5.22,5.22,5.16,5.1600,53434,27672700,0.45;2025-09-29,5.24,5.24,5.18,5.2000,48905,25459400,0.41;2025-09-26,5.24,5.26,5.20,5.2500,42672,22337400,0.36;2025-09-25,5.30,5.32,5.24,5.2400,78934,41539400,0.67;2025-09-24,5.31,5.41,5.25,5.3400,129827,69067400,1.09;2025-09-23,5.22,5.51,5.18,5.3700,156834,84208300,1.32;2025-09-22,5.33,5.34,5.23,5.2600,58287,30684700,0.49;2025-09-19,5.35,5.45,5.30,5.3400,74533,39893700,0.63;2025-09-18,5.44,5.46,5.32,5.3500,99251,53528700,0.84;2025-09-17,5.44,5.51,5.42,5.4600,89705,48994900,0.76;2025-09-16,5.41,5.51,5.38,5.4900,135062,73841800,1.14;2025-09-15,5.43,5.45,5.38,5.3900,49075,26519800,0.41;2025-09-12,5.38,5.45,5.38,5.4200,72870,39517700,0.61;2025-09-11,5.38,5.40,5.32,5.3900,65298,34955600,0.55;2025-09-10,5.39,5.41,5.35,5.3800,50552,27181400,0.43;2025-09-09,5.45,5.47,5.38,5.4000,62108,33615100,0.52;2025-09-08,5.41,5.51,5.40,5.4500,78203,42781400,0.66;2025-09-05,5.41,5.41,5.31,5.4000,65533,35132800,0.55;2025-09-04,5.40,5.42,5.35,5.4000,71807,38714900,0.60;2025-09-03,5.55,5.55,5.37,5.3900,87521,47656600,0.74;2025-09-02,5.53,5.57,5.49,5.5100,68482,37804100,0.58;2025-09-01,5.56,5.56,5.50,5.5400,66781,36905600,0.56;2025-08-29,5.57,5.62,5.53,5.5500,73961,41197300,0.62;2025-08-28,5.58,5.61,5.46,5.5800,119103,65955200,1.00;2025-08-27,5.73,5.74,5.58,5.5800,173600,98019700,1.46;2025-08-26,5.67,5.76,5.67,5.7300,117054,67058100,0.99;2025-08-25,5.68,5.74,5.66,5.7200,143393,81916800,1.21;2025-08-22,5.69,5.71,5.63,5.6900,91170,51608700,0.77;2025-08-21,5.66,5.73,5.64,5.7000,115634,65804400,0.97;2025-08-20,5.64,5.66,5.60,5.6600,86491,48695000,0.73;2025-08-19,5.68,5.70,5.63,5.6400,124866,70674200,1.05;2025-08-18,5.70,5.74,5.67,5.7000,116654,66441300,0.98;2025-08-15,5.63,5.72,5.59,5.7000,118851,67157900,1.00;2025-08-14,5.71,5.79,5.65,5.6600,127814,73074300,1.08;2025-08-13,5.75,5.77,5.67,5.7100,174865,99583100,1.47;2025-08-12,5.66,5.93,5.65,5.8000,315871,183461200,2.66;2025-08-11,5.64,5.68,5.61,5.6600,58008,32780200,0.49;2025-08-08,5.65,5.67,5.62,5.6300,51774,29190500,0.44;2025-08-07,5.62,5.70,5.61,5.6700,92867,52609800,0.78;2025-08-06,5.60,5.68,5.56,5.6400,80510,45176600,0.68;2025-08-05,5.59,5.62,5.57,5.6100,54517,30512000,0.46;2025-08-04,5.54,5.60,5.48,5.5900,57182,31835400,0.48;2025-08-01,5.56,5.60,5.55,5.5800,50763,28287800,0.43;2025-07-31,5.66,5.67,5.56,5.5700,95471,53466700,0.80;2025-07-30,5.75,5.75,5.63,5.6700,95053,54034000,0.80;2025-07-29,5.66,5.75,5.58,5.7500,112027,63094500,0.94;2025-07-28,5.72,5.73,5.65,5.6700,108406,61571600,0.91;2025-07-25,5.86,5.86,5.72,5.7300,167423,96355900,1.41;2025-07-24,5.85,5.91,5.76,5.8600,190470,111454500,1.60;2025-07-23,5.80,6.01,5.75,5.8400,350737,205909700,2.96;2025-07-22,5.82,5.84,5.72,5.8300,216772,125377200,1.83;2025-07-21,5.68,5.89,5.68,5.8100,341605,197984700,2.88;2025-07-18,5.64,5.67,5.60,5.6200,50675,28497200,0.43;2025-07-17,5.67,5.69,5.61,5.6500,68914,38833100,0.58;2025-07-16,5.56,5.74,5.54,5.6700,126380,71309100,1.06;2025-07-15,5.66,5.67,5.52,5.5700,170932,95275300,1.44;2025-07-14,5.68,5.74,5.66,5.7200,107772,61540400,0.91;2025-07-11,5.63,5.72,5.59,5.6800,160901,91127800,1.36;2025-07-10,5.60,5.68,5.57,5.6500,125018,70280600,1.05;2025-07-09,5.63,5.65,5.58,5.6000,102501,57583400,0.86;2025-07-08,5.58,5.71,5.57,5.6300,111162,62634800,0.94;2025-07-07,5.54,5.60,5.51,5.5900,95010,52983100,0.80;2025-07-04,5.61,5.62,5.53,5.5300,119243,66405500,1.00;2025-07-03,5.62,5.66,5.57,5.6000,149249,83584400,1.26;2025-07-02,5.71,5.77,5.66,5.6800,156162,88924100,1.32;2025-07-01,5.70,5.76,5.69,5.7500,118723,68048500,1.00;2025-06-30,5.68,5.71,5.67,5.7100,99736,56827300,0.84;2025-06-27,5.75,5.76,5.68,5.7000,152349,87083900,1.28;2025-06-26,5.77,5.82,5.74,5.7600,151337,87431500,1.28;2025-06-25,5.77,5.83,5.72,5.8000,175224,101172400,1.48;2025-06-24,5.71,5.80,5.65,5.7800,257836,148246800,2.17;2025-06-23,5.78,5.95,5.71,5.8700,283646,166136000,2.39;2025-06-20,5.58,5.78,5.58,5.6500,174369,99434300,1.47;2025-06-19,5.93,5.93,5.61,5.6300,284453,162908400,2.40;2025-06-18,6.08,6.17,5.91,5.9300,234734,140925700,1.98;2025-06-17,6.08,6.25,5.94,6.1300,305293,185931900,2.57;2025-06-16,6.05,6.09,5.92,6.0700,234249,140975600,1.97;2025-06-13,6.16,6.34,6.08,6.0800,343443,212987100,2.89;2025-06-12,6.35,6.40,6.26,6.2600,484445,305236600,4.08;2025-06-11,6.54,7.03,6.37,6.5400,913402,604872000,7.70;2025-06-10,6.43,6.99,6.25,6.7100,988742,651115700,8.33;2025-06-09,6.28,6.38,6.24,6.3800,543928,343335400,4.58
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u5229\u6da6\u7ee7\u7eed\u4e0b\u6ed1\uff0c\u672a\u6765\u5173\u6ce8\u96c6\u88c5\u7bb1\u541e\u5410\u91cf","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9648\u6653","date":"2018-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181030\/16364503.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e3b\u8981\u7ecf\u8425\u6307\u6807\u51fa\u73b0\u4e0b\u6ed1\uff0c\u671f\u5f85\u4e0b\u534a\u5e74\u53d1\u529b","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9648\u6653","date":"2018-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180823\/15666181.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e3b\u8425\u7a33\u6b65\u589e\u957f\uff0c\u571f\u5730\u6536\u5165\u786e\u8ba4\u81f4\u4e1a\u7ee9\u5927\u5e45\u9884\u589e","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9648\u6653","date":"2018-01-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180130\/13180105.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u5b50\u516c\u53f8\u80a1\u6743\u7f6e\u6362\uff0c\u5265\u79bb\u623f\u5730\u4ea7\u4e1a\u52a1\u805a\u7126\u4e3b\u4e1a","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9648\u6653","date":"2017-09-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170919\/12029683.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5982\u671f\u91ca\u653e\uff0c\u96c6\u88c5\u7bb1\u4e1a\u52a1\u8fdb\u5165\u9ad8\u901f\u589e\u957f\u671f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9648\u6653","date":"2017-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11771501.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u94c1\u6c34\u8054\u8fd0\u518d\u4e0a\u65b0\u53f0\u9636\uff0c\u5546\u8d38\u7269\u6d41\u6709\u671b\u6301\u7eed\u653e\u91cf","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9648\u6653","date":"2017-03-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170317\/9789871.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u7275\u624b\u9655\u7164\u96c6\u56e2\uff0c\u52a0\u5feb\u5168\u7a0b\u7269\u6d41\u6a21\u5f0f\u8f6c\u53d8","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9648\u6653","date":"2017-01-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170111\/9221085.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u5927\u80a1\u4e1c\u8054\u624b\u5730\u65b9\u653f\u5e9c\u63a8\u8fdb\u533a\u57df\u6e2f\u53e3\u8d44\u6e90\u6574\u5408","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9648\u6653","date":"2016-12-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161223\/9064775.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u94c1\u6c34\u8054\u8fd0\u7a33\u5b9a\u589e\u957f\uff0c\u653f\u7b56\u6548\u5e94\u9010\u6b65\u663e\u73b0","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9648\u6653","date":"2016-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160825\/8087983.shtml"}]