[{"seq":677368320,"ctime":1781103038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677368320.shtml","title":"\u4eca\u591c\uff0c33\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":600279,"type":"news"},{"seq":677335629,"ctime":1781011612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677335629.shtml","title":"6\u67089\u65e5\u9f99\u864e\u699c\uff0c\u673a\u6784\u9752\u7750\u8fd918\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600279,"type":"news"},{"seq":677305691,"ctime":1780942129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677305691.shtml","title":"\u4e09\u5ce1\u6c34\u8fd0\u65b0\u901a\u9053\u7834\u89e3\u9ec4\u91d1\u6c34\u9053\u74f6\u9888 \u80fd\u6e90\u57fa\u5efa\u3001\u7eff\u8272\u822a\u8fd0\u7b49\u8fce\u53d1\u5c55\u65b0\u673a\u9047","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600279,"type":"news"},{"seq":677286550,"ctime":1780895846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677286550.shtml","title":"\u5e73\u9646\u8fd0\u6cb3\u901a\u822a\u5728\u5373\uff0c\u897f\u5357\u81f3\u5317\u90e8\u6e7e\u51fa\u6d77\u901a\u9053\u6548\u7387\u5927\u5e45\u63d0\u5347","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600279,"type":"news"},{"seq":677120701,"ctime":1780301618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677120701.shtml","title":"\u91cd\u5e86\u6e2f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651397.34\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600279,"type":"yidong"},{"seq":676958170,"ctime":1779713556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676958170.shtml","title":"\u822a\u8fd0\u5e02\u573a\u56de\u6696 \u677f\u5757\u914d\u7f6e\u4ef7\u503c\u663e\u73b0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600279,"type":"news"},{"seq":676691842,"ctime":1778746375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676691842.shtml","title":"\u91cd\u5e86\u6e2f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651656.41\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600279,"type":"yidong"},{"seq":57769845,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57769845.shtml","title":"\u91cd\u5e86\u6e2f\uff1a\u91cd\u5e86\u6e2f2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600279,"type":"notice"},{"seq":676356093,"ctime":1777383733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676356093.shtml","title":"\u6e2f\u822a\u677f\u5757\u4e1a\u52a1\u91cf\u589e\u52a0 \u91cd\u5e86\u6e2f\u4e00\u5b63\u5ea6\u5229\u6da6\u603b\u989d\u7ffb\u500d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600279,"type":"news"},{"seq":676349373,"ctime":1777371809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676349373.shtml","title":"\u91cd\u5e86\u6e2f\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da692.98\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600279,"type":"yidong"},{"seq":676168412,"ctime":1776790067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676168412.shtml","title":"\u91cd\u5e86\u6e2f2025\u5e74\u8425\u653644.77\u4ebf\u5143 \u4e3b\u8425\u4e1a\u52a1\u76c8\u5229\u80fd\u529b\u663e\u8457\u589e\u5f3a","source":"\u7f51\u6613\u8d22\u7ecf","stocks":600279,"type":"yidong"},{"seq":675895349,"ctime":1775803466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675895349.shtml","title":"\u91cd\u5e86\u6e2f2025\u5e74\u4e1a\u7ee9\u7a33\u5065\u5411\u597d \u4e3b\u8425\u4e1a\u52a1\u76c8\u5229\u80fd\u529b\u663e\u8457\u589e\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600279,"type":"news"},{"seq":57227981,"ctime":1775750846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260410\/57227981.shtml","title":"\u91cd\u5e86\u6e2f\uff1a\u91cd\u5e86\u6e2f2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600279,"type":"notice"},{"seq":57227989,"ctime":1775750738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260410\/57227989.shtml","title":"\u91cd\u5e86\u6e2f\uff1a\u91cd\u5e86\u6e2f2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600279,"type":"notice"},{"seq":675878462,"ctime":1775746993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675878462.shtml","title":"\u91cd\u5e86\u6e2f\u4e3b\u8425\u4e1a\u52a1\u76c8\u5229\u80fd\u529b\u6301\u7eed\u6539\u5584 \u62df\u8fde\u7eed26\u5e74\u6d3e\u73b0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600279,"type":"news"},{"seq":675877974,"ctime":1775742892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675877974.shtml","title":"\u91cd\u5e86\u6e2f\uff1a2025\u5e74\u4e3b\u4e1a\u76c8\u5229\u80fd\u529b\u663e\u8457\u589e\u5f3a \u7586\u7164\u5165\u6e1d\u91cf\u540c\u6bd4\u5927\u589e110%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600279,"type":"news"},{"seq":675873146,"ctime":1775732358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675873146.shtml","title":"\u91cd\u5e86\u6e2f\uff1a2025\u5e74\u51c0\u5229\u6da64879.52\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d90.78%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600279,"type":"yidong"},{"seq":675670294,"ctime":1774956153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675670294.shtml","title":"\u7279\u6717\u666e\u79f0\u76df\u56fd\u8981\u4e48\u4ece\u7f8e\u56fd\u4e70\u822a\u7a7a\u71c3\u6cb9\u8981\u4e48\u53bb\u970d\u5c14\u6728\u5179\u6d77\u5ce1\u201c\u62ff\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600279,"type":"news"},{"seq":675637066,"ctime":1774864480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675637066.shtml","title":"\u4e09\u8258\u4e2d\u56fd\u8239\u8236\u901a\u8fc7\u970d\u5c14\u6728\u5179\u6d77\u5ce1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600279,"type":"news"},{"seq":675606122,"ctime":1774619789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675606122.shtml","title":"\u91cd\u5e86\u6e2f\uff1a\u65e0\u903e\u671f\u62c5\u4fdd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600279,"type":"yidong"},{"seq":675585337,"ctime":1774577000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675585337.shtml","title":"\u4e2d\u8fdc\u6d77\u8fd0\u96c6\u8fd0\u65d7\u4e0b\u4e24\u8258\u96c6\u88c5\u7bb1\u8239\u6b63\u9760\u8fd1\u970d\u5c14\u6728\u5179\u6d77\u5ce1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600279,"type":"news"},{"seq":675412870,"ctime":1773913144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675412870.shtml","title":"\u91cd\u5e86\u6e2f\uff1a\u622a\u81f3\u76ee\u524d\uff0c\u516c\u53f8\u5bf9\u5916\u62c5\u4fdd\u4f59\u989d\u4e3a9.76\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600279,"type":"news"},{"seq":675339446,"ctime":1773710281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339446.shtml","title":"\u91cd\u5e86\u6e2f\uff1a3\u670813\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u897f\u5357\u8bc1\u5238\u3001\u7530\u5ddd,\u6881\u9732,\u5218\u946b,\u8983\u5149\u65ed,\u6768\u4e00,\u848b\u672f,\u848b\u806a\u660e,\u9648\u542f\u82b3,\u5f6d\u6d77\u971e,\u5218\u6daa\u751f,\u51af\u4e1c\u5ddd,\u5468\u8dc3,\u9648\u5251\u6d2a,\u7f57\u8363\u5c27\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600279,"type":"news"},{"seq":675093300,"ctime":1772693261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675093300.shtml","title":"\u4f0a\u6717\u519b\u65b9\u9ad8\u5b98\u79f0\u672a\u5c01\u9501\u970d\u5c14\u6728\u5179\u6d77\u5ce1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600279,"type":"news"},{"seq":674669584,"ctime":1770638916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674669584.shtml","title":"\u91cd\u5e86\u6e2f\uff1a\u9009\u4e3e\u804c\u5de5\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600279,"type":"news"},{"seq":674523272,"ctime":1770120541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674523272.shtml","title":"\u91cd\u5e86\u6e2f\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u6e2f\u822a\u7269\u6d41\u670d\u52a1\uff0c\u4e0d\u6d89\u53ca\u76f4\u63a5\u5411\u6b27\u76df\u51fa\u53e3\u6216\u9500\u552e\u4ea7\u54c1\u7684\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600279,"type":"yidong"},{"seq":674523266,"ctime":1770120540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674523266.shtml","title":"\u91cd\u5e86\u6e2f\uff1a\u76ee\u524d\u5c1a\u672a\u5efa\u7acb\u8d22\u52a1\u5171\u4eab\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600279,"type":"yidong"},{"seq":674487127,"ctime":1770030549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674487127.shtml","title":"\u91cd\u5e86\u6e2f\uff1a\u897f\u5357\u8bc1\u5238\u6295\u8d44\u8005\u4e8e1\u670827\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600279,"type":"news"},{"seq":55916407,"ctime":1769530044,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55916407.shtml","title":"\u91cd\u5e86\u6e2f\uff1a\u91cd\u5e86\u6e2f\u5173\u4e8e2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u51cf\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600279,"type":"notice"},{"seq":674345393,"ctime":1769512468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674345393.shtml","title":"\u6e2f\u53e3\u67a2\u7ebd\u529f\u80fd\u4e0d\u65ad\u589e\u5f3a \u91cd\u5e86\u6e2f\u9884\u8ba12025\u5e74\u6263\u975e\u51c0\u5229\u5b9e\u73b0\u626d\u4e8f\u4e3a\u76c8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600279,"type":"news"},{"seq":674339450,"ctime":1769503873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674339450.shtml","title":"\u91cd\u5e86\u6e2f\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1189.58%\u523093.05%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600279,"type":"news"},{"seq":674264913,"ctime":1769161973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264913.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u6da82.15%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600279,"type":"news"}]
2026-07-13,3.94,4.04,3.92,4.0000,138955,55178600,1.17;2026-07-10,3.82,4.03,3.76,3.9500,154731,60888000,1.30;2026-07-09,3.84,3.89,3.79,3.8200,85547,32727200,0.72;2026-07-08,3.85,3.90,3.74,3.8400,93970,36141300,0.79;2026-07-07,3.98,3.98,3.82,3.8400,100108,38657200,0.84;2026-07-06,3.95,4.03,3.92,3.9800,110698,44039600,0.93;2026-07-03,3.88,4.02,3.86,3.9500,171137,67362300,1.44;2026-07-02,3.72,4.01,3.70,3.8800,249561,96459600,2.10;2026-07-01,3.65,3.76,3.62,3.7100,138813,51450200,1.17;2026-06-30,3.70,3.75,3.62,3.6500,103641,37965100,0.87;2026-06-29,3.70,3.76,3.59,3.7200,109722,40490800,0.92;2026-06-26,3.76,3.76,3.65,3.7100,104314,38652300,0.88;2026-06-25,3.85,3.85,3.74,3.7600,115755,43649200,0.98;2026-06-24,4.02,4.03,3.84,3.8500,125690,48947400,1.06;2026-06-23,3.92,4.04,3.91,3.9800,164871,65787200,1.39;2026-06-22,3.95,3.96,3.79,3.9400,159022,61454100,1.34;2026-06-18,4.03,4.03,3.94,3.9700,128862,51274200,1.09;2026-06-17,4.15,4.16,4.04,4.0500,183335,74791400,1.54;2026-06-16,4.29,4.29,4.14,4.1800,256133,107171700,2.16;2026-06-15,4.42,4.58,4.31,4.3300,316146,139542800,2.66;2026-06-12,4.38,4.50,4.20,4.4400,346285,151177500,2.92;2026-06-11,4.40,4.53,4.29,4.4000,441038,192868700,3.72;2026-06-10,4.86,4.87,4.51,4.5100,524315,238434700,4.42;2026-06-09,5.46,5.57,5.01,5.0100,280898,143540800,2.37;2026-06-08,5.84,6.00,5.39,5.5700,435186,247001000,3.67;2026-06-05,5.71,5.95,5.51,5.8300,448821,259256800,3.78;2026-06-04,5.46,5.78,5.46,5.6400,435257,245761000,3.67;2026-06-03,5.34,5.50,5.28,5.4400,365279,197859400,3.08;2026-06-02,5.06,5.43,5.03,5.3400,471324,248844100,3.97;2026-06-01,4.70,5.16,4.61,5.0200,216520,106633500,1.82;2026-05-29,4.66,4.72,4.64,4.6900,49681,23288900,0.42;2026-05-28,4.62,4.70,4.59,4.6600,50113,23338800,0.42;2026-05-27,4.73,4.77,4.61,4.6400,94743,44365500,0.80;2026-05-26,4.89,4.92,4.75,4.7800,88313,42394500,0.74;2026-05-25,4.91,4.95,4.87,4.9100,56733,27852400,0.48;2026-05-22,4.90,4.93,4.83,4.9100,64532,31547800,0.54;2026-05-21,4.96,5.08,4.88,4.8900,87560,43564400,0.74;2026-05-20,5.04,5.09,4.96,4.9800,97050,48717800,0.82;2026-05-19,4.86,5.10,4.86,5.0900,165589,82931000,1.40;2026-05-18,4.90,4.91,4.83,4.8600,63548,30868500,0.54;2026-05-15,4.95,4.97,4.90,4.9200,77071,37982700,0.65;2026-05-14,5.02,5.05,4.95,4.9600,107629,53784200,0.91;2026-05-13,5.03,5.05,4.98,5.0100,117956,59088200,0.99;2026-05-12,4.96,5.26,4.93,5.0400,184653,94263800,1.56;2026-05-11,5.10,5.13,4.94,4.9700,126308,62875200,1.06;2026-05-08,4.96,5.18,4.93,5.1100,213909,108797800,1.80;2026-05-07,4.93,4.98,4.92,4.9300,63570,31442000,0.54;2026-05-06,4.87,4.99,4.84,4.9300,87807,43307800,0.74;2026-04-30,4.89,4.91,4.85,4.8800,64069,31242500,0.54;2026-04-29,4.81,4.94,4.80,4.9000,81154,39695300,0.68;2026-04-28,4.76,4.82,4.75,4.8100,56803,27171700,0.48;2026-04-27,4.75,4.78,4.68,4.7700,56841,26857900,0.48;2026-04-24,4.78,4.80,4.71,4.7500,68130,32313800,0.57;2026-04-23,4.86,4.86,4.78,4.8000,77673,37322600,0.65;2026-04-22,4.86,4.89,4.84,4.8500,44945,21834200,0.38;2026-04-21,4.90,4.92,4.86,4.8700,48503,23676200,0.41;2026-04-20,4.89,4.93,4.88,4.9100,53334,26145800,0.45;2026-04-17,4.93,4.96,4.90,4.9200,56746,27925400,0.48;2026-04-16,4.90,4.96,4.89,4.9400,61081,30079900,0.51;2026-04-15,4.91,4.94,4.87,4.9100,53527,26227400,0.45;2026-04-14,4.94,4.95,4.87,4.9100,70070,34316700,0.59;2026-04-13,5.02,5.02,4.87,4.9400,104416,51286800,0.88;2026-04-10,5.15,5.19,4.99,5.0100,153974,77893900,1.30;2026-04-09,5.25,5.26,5.13,5.1500,66500,34512100,0.56;2026-04-08,5.20,5.27,5.16,5.2500,56564,29608000,0.48;2026-04-07,5.12,5.18,5.06,5.1600,55576,28550700,0.47;2026-04-03,5.25,5.25,5.08,5.1000,65529,33596800,0.55;2026-04-02,5.23,5.27,5.19,5.2300,49800,26060300,0.42;2026-04-01,5.22,5.29,5.19,5.2300,54335,28423400,0.46;2026-03-31,5.19,5.28,5.15,5.1900,72390,37832700,0.61;2026-03-30,5.16,5.21,5.09,5.2000,52146,26954200,0.44;2026-03-27,5.16,5.23,5.13,5.2000,65843,34128100,0.55;2026-03-26,5.21,5.28,5.17,5.2100,85488,44659900,0.72;2026-03-25,5.08,5.20,5.02,5.1900,93426,48024100,0.79;2026-03-24,4.90,5.05,4.88,5.0400,103114,51260800,0.87;2026-03-23,5.01,5.05,4.80,4.8600,115433,56927300,0.97;2026-03-20,5.18,5.22,5.08,5.1000,74840,38581700,0.63;2026-03-19,5.25,5.29,5.14,5.1500,90181,46932100,0.76;2026-03-18,5.30,5.32,5.22,5.2800,90488,47645100,0.76;2026-03-17,5.38,5.41,5.31,5.3200,75851,40648600,0.64;2026-03-16,5.37,5.41,5.35,5.3700,66938,35972200,0.56;2026-03-13,5.39,5.45,5.37,5.3700,91929,49736300,0.77;2026-03-12,5.36,5.45,5.36,5.4200,98090,53083600,0.83;2026-03-11,5.38,5.39,5.32,5.3800,113761,60841300,0.96;2026-03-10,5.39,5.42,5.36,5.3900,88676,47785000,0.75;2026-03-09,5.44,5.51,5.36,5.3700,141607,76483800,1.19;2026-03-06,5.28,5.46,5.27,5.4500,191768,103329600,1.62;2026-03-05,5.33,5.38,5.25,5.3100,199262,105882800,1.68;2026-03-04,5.54,5.55,5.22,5.3500,342594,182414000,2.89;2026-03-03,5.51,5.78,5.51,5.7400,527737,299453800,4.45;2026-03-02,5.51,5.55,5.42,5.5200,165873,91204700,1.40;2026-02-27,5.47,5.53,5.46,5.5200,124368,68377600,1.05;2026-02-26,5.45,5.52,5.43,5.4700,94457,51586700,0.80;2026-02-25,5.42,5.51,5.41,5.4600,138028,75613400,1.16;2026-02-24,5.43,5.45,5.39,5.4200,101839,55123600,0.86;2026-02-13,5.40,5.44,5.35,5.4100,92403,49730800,0.78;2026-02-12,5.48,5.49,5.40,5.4100,99227,53908400,0.84;2026-02-11,5.45,5.53,5.44,5.4800,130775,71800200,1.10;2026-02-10,5.49,5.56,5.44,5.4600,99985,54789700,0.84;2026-02-09,5.46,5.50,5.44,5.4800,92844,50827100,0.78;2026-02-06,5.44,5.47,5.38,5.4400,93279,50718000,0.79;2026-02-05,5.44,5.47,5.40,5.4400,71331,38759700,0.60;2026-02-04,5.34,5.44,5.32,5.4400,122064,66018700,1.03;2026-02-03,5.35,5.40,5.30,5.3500,113391,60568200,0.96;2026-02-02,5.48,5.50,5.34,5.3500,161364,87525100,1.36;2026-01-30,5.53,5.57,5.40,5.4800,144551,79092300,1.22;2026-01-29,5.55,5.62,5.51,5.5300,151290,84041300,1.27;2026-01-28,5.56,5.65,5.50,5.5500,167669,93354800,1.41;2026-01-27,5.57,5.60,5.46,5.5400,162021,89503100,1.37;2026-01-26,5.60,5.62,5.53,5.5800,177101,98683200,1.49;2026-01-23,5.61,5.61,5.55,5.6000,138330,77263100,1.17;2026-01-22,5.55,5.61,5.52,5.6000,176824,98672800,1.49;2026-01-21,5.51,5.57,5.45,5.5400,158754,87520700,1.34;2026-01-20,5.44,5.54,5.42,5.5400,196995,108011200,1.66;2026-01-19,5.39,5.45,5.37,5.4400,115355,62654200,0.97;2026-01-16,5.37,5.42,5.35,5.3900,100508,54158200,0.85;2026-01-15,5.39,5.45,5.35,5.3600,122202,65926500,1.03
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u5229\u6da6\u7ee7\u7eed\u4e0b\u6ed1\uff0c\u672a\u6765\u5173\u6ce8\u96c6\u88c5\u7bb1\u541e\u5410\u91cf","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9648\u6653","date":"2018-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181030\/16364503.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e3b\u8981\u7ecf\u8425\u6307\u6807\u51fa\u73b0\u4e0b\u6ed1\uff0c\u671f\u5f85\u4e0b\u534a\u5e74\u53d1\u529b","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9648\u6653","date":"2018-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180823\/15666181.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e3b\u8425\u7a33\u6b65\u589e\u957f\uff0c\u571f\u5730\u6536\u5165\u786e\u8ba4\u81f4\u4e1a\u7ee9\u5927\u5e45\u9884\u589e","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9648\u6653","date":"2018-01-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180130\/13180105.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u5b50\u516c\u53f8\u80a1\u6743\u7f6e\u6362\uff0c\u5265\u79bb\u623f\u5730\u4ea7\u4e1a\u52a1\u805a\u7126\u4e3b\u4e1a","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9648\u6653","date":"2017-09-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170919\/12029683.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5982\u671f\u91ca\u653e\uff0c\u96c6\u88c5\u7bb1\u4e1a\u52a1\u8fdb\u5165\u9ad8\u901f\u589e\u957f\u671f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9648\u6653","date":"2017-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11771501.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u94c1\u6c34\u8054\u8fd0\u518d\u4e0a\u65b0\u53f0\u9636\uff0c\u5546\u8d38\u7269\u6d41\u6709\u671b\u6301\u7eed\u653e\u91cf","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9648\u6653","date":"2017-03-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170317\/9789871.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u7275\u624b\u9655\u7164\u96c6\u56e2\uff0c\u52a0\u5feb\u5168\u7a0b\u7269\u6d41\u6a21\u5f0f\u8f6c\u53d8","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9648\u6653","date":"2017-01-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170111\/9221085.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u5927\u80a1\u4e1c\u8054\u624b\u5730\u65b9\u653f\u5e9c\u63a8\u8fdb\u533a\u57df\u6e2f\u53e3\u8d44\u6e90\u6574\u5408","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9648\u6653","date":"2016-12-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161223\/9064775.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u94c1\u6c34\u8054\u8fd0\u7a33\u5b9a\u589e\u957f\uff0c\u653f\u7b56\u6548\u5e94\u9010\u6b65\u663e\u73b0","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9648\u6653","date":"2016-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160825\/8087983.shtml"}]