[{"seq":47204551,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47204551.shtml","title":"\u534e\u9521\u6709\u8272\uff1a\u5e7f\u897f\u534e\u9521\u6709\u8272\u91d1\u5c5e\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600301,"type":"notice"},{"seq":47204475,"ctime":1713974846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47204475.shtml","title":"\u534e\u9521\u6709\u8272\uff1a\u5e7f\u897f\u534e\u9521\u6709\u8272\u91d1\u5c5e\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600301,"type":"notice"},{"seq":47204541,"ctime":1713974738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47204541.shtml","title":"\u534e\u9521\u6709\u8272\uff1a\u5e7f\u897f\u534e\u9521\u6709\u8272\u91d1\u5c5e\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600301,"type":"notice"},{"seq":657249868,"ctime":1713960087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657249868.shtml","title":"\u534e\u9521\u6709\u8272\uff1a\u8425\u6536\u51c0\u5229\u53cc\u589e \u8d44\u6e90\u4f18\u52bf\u663e\u8457","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u9ec4\u667a\u52c7","stocks":600301,"type":"yidong"},{"seq":657243653,"ctime":1713956544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657243653.shtml","title":"\u534e\u9521\u6709\u8272\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61.25\u4ebf\u5143 \u540c\u6bd4\u589e\u957f81.06%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600301,"type":"yidong"},{"seq":657243613,"ctime":1713870117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657243613.shtml","title":"\u534e\u9521\u6709\u8272\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61.25\u4ebf\u5143 \u540c\u6bd4\u589e\u957f81.06%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5468\u6620\u5f64","stocks":600301,"type":"yidong","yidong":"1"},{"seq":657129874,"ctime":1713772304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657129874.shtml","title":"\u534e\u9521\u6709\u827204\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600301,"type":"yidong"},{"seq":657122741,"ctime":1713750676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657122741.shtml","title":"\u3010\u89e3\u8bfb\u3011\u201c\u9521\u725b\u201d\u5f52\u6765\uff01\u6709\u8272\u72c2\u98d9 \u6caa\u9521\u6da8\u8d856%\u7ad9\u4e0a28\u4e07\u5173\u53e3 \u53d1\u751f\u4e86\u4ec0\u4e48\uff1f","source":"\u540c\u82b1\u987a\u671f\u8d27\u901a","stocks":600301,"type":"news"},{"seq":657071609,"ctime":1713513067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657071609.shtml","title":"\u534e\u9521\u6709\u827204\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600301,"type":"yidong","yidong":"1"},{"seq":657063640,"ctime":1713490719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657063640.shtml","title":"\u6709\u8272\u91d1\u5c5e\u80a1\u65e9\u76d8\u8d70\u5f3a \u5b9d\u5730\u77ff\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600301,"type":"news","yidong":"1"},{"seq":656822607,"ctime":1712909422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656822607.shtml","title":"\u534e\u9521\u6709\u8272\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651852.81\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600301,"type":"yidong"},{"seq":656770497,"ctime":1712799590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656770497.shtml","title":"\u6709\u8272\u91d1\u5c5e\u677f\u5757\u9707\u8361\u8c03\u6574\uff0c\u65b0\u5a01\u51cc\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600301,"type":"news"},{"seq":656770059,"ctime":1712798785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656770059.shtml","title":"\u9521\u4ef7\u4e00\u5468\u5185\u98d9\u5347\u81f3\u4e24\u5e74\u9ad8\u4f4d\uff0c\u5185\u5916\u76d8\u540c\u6b65\u5927\u6da8\uff0c\u4f9b\u9700\u5931\u8861\u63a8\u5347\u9521\u5e02\u70ed\u5ea6","source":"\u91d1\u878d\u754c","stocks":600301,"type":"news"},{"seq":656764499,"ctime":1712792952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656764499.shtml","title":"\u9521\u4ef7\u6301\u7eed\u5927\u6da8 \u76f8\u5173\u516c\u53f8\u6709\u671b\u53d7\u5173\u6ce8","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":600301,"type":"news"},{"seq":656645029,"ctime":1712562611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656645029.shtml","title":"\u534e\u9521\u6709\u827204\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600301,"type":"yidong"},{"seq":656510175,"ctime":1711972185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656510175.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u534e\u9521\u6709\u8272","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600301,"type":"yidong"},{"seq":656095282,"ctime":1710901222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656095282.shtml","title":"\u6709\u8272\u91d1\u5c5e\u677f\u5757\u9707\u8361\u4e0b\u8dcc","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600301,"type":"yidong"},{"seq":655735791,"ctime":1709885433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655735791.shtml","title":"\u534e\u9521\u6709\u8272\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651054.64\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600301,"type":"yidong"},{"seq":655296082,"ctime":1708695835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655296082.shtml","title":"\u201c\u5de5\u4e1a\u5473\u7cbe\u201d\u9511\u4ef7\u8d859\u4e07\u5143\/\u5428\uff0c\u521b\u4e0b\u8fd112\u5e74\u65b0\u9ad8\uff01\u56fd\u5185\u8fd9\u56db\u5927\u9511\u4f01\u673a\u4f1a\u6765\u4e86","source":"\u534e\u590f\u65f6\u62a5","author":"\u6881\u5b9d\u6b23","stocks":600301,"type":"news"},{"seq":655121622,"ctime":1708388555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655121622.shtml","title":"\u6d77\u5916\u9511\u4ef7\u7ee7\u7eed\u4e0a\u6da8 \u4f4e\u4f30\u503c\u9ad8\u5f39\u6027\u6216\u8005\u8d44\u6e90\u7980\u8d4b\u4f18\u539a\u7684\u6807\u7684\u6709\u671b\u5145\u5206\u53d7\u76ca","source":"\u91d1\u878d\u754c","stocks":600301,"type":"news"},{"seq":654825277,"ctime":1707181864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654825277.shtml","title":"\u3010\u673a\u4f1a\u6316\u6398\u3011\u77ed\u671f\u4f9b\u7ed9\u6270\u52a8 \u673a\u6784\u770b\u597d\u9511\u4ef7\u4e2d\u67a2\u4e0a\u79fb","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600301,"type":"news"},{"seq":654823042,"ctime":1707178920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654823042.shtml","title":"\u56fd\u5185\u5916\u9511\u4ef7\u7ee7\u7eed\u4e0a\u6da8 \u5173\u6ce8\u8d44\u6e90\u7980\u8d4b\u4f18\u539a\u516c\u53f8","source":"\u91d1\u878d\u754c","stocks":600301,"type":"news"},{"seq":654718892,"ctime":1706832196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654718892.shtml","title":"\u77ff\u50a8\u91cf+19%\uff01\u5317\u6e2f\u5bb6\u91cc\u7684\u5b9d\u85cf\u77ff\u533a\u201c\u6269\u5bb9\u201d\u8d85\u767e\u4e07\u5428","source":"\u5e7f\u897f\u5317\u90e8\u6e7e\u56fd\u9645\u6e2f\u52a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","author":"\u5317\u90e8\u6e7e\u6e2f\u96c6\u56e2","stocks":600301,"type":"yidong"},{"seq":654632353,"ctime":1706663466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654632353.shtml","title":"\u3010\u673a\u4f1a\u6316\u6398\u3011\u9511\u952d\u5e02\u573a\u5c06\u4fdd\u6301\u504f\u5f3a\u8d70\u52bf \u76f8\u5173\u516c\u53f8\u6216\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600301,"type":"yidong"},{"seq":654629471,"ctime":1706659755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654629471.shtml","title":"\u5168\u4ea7\u4e1a\u94fe\u4f4e\u5e93\u5b58\u53e0\u52a0\u9700\u6c42\u7a33\u4e2d\u5411\u597d \u9511\u4ef7\u521b\u51fa\u591a\u5e74\u65b0\u9ad8","source":"\u91d1\u878d\u754c","stocks":600301,"type":"news"},{"seq":45936987,"ctime":1706630842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45936987.shtml","title":"\u534e\u9521\u6709\u8272\uff1a\u5e7f\u897f\u534e\u9521\u6709\u8272\u91d1\u5c5e\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600301,"type":"notice"},{"seq":654361497,"ctime":1705989299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654361497.shtml","title":"\u534e\u9521\u6709\u8272\u6295\u8d44\u6210\u7acb\u65b0\u57fa\u5efa\u79d1\u6280\u516c\u53f8\uff0c\u542b\u591a\u9879AI\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600301,"type":"yidong"},{"seq":654355441,"ctime":1705972269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654355441.shtml","title":"\u534e\u9521\u6709\u8272\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2140.88\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600301,"type":"yidong"},{"seq":654320846,"ctime":1705911022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654320846.shtml","title":"\u534e\u9521\u6709\u8272\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651246.97\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600301,"type":"yidong"},{"seq":654311544,"ctime":1705886239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654311544.shtml","title":"\u3010\u673a\u4f1a\u6316\u6398\u3011\u9511\u4ef7\u4e2d\u67a2\u6709\u671b\u6301\u7eed\u4e0a\u884c \u76f8\u5173\u516c\u53f8\u6216\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600301,"type":"news"},{"seq":653653109,"ctime":1703835200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653653109.shtml","title":"\u8d38\u6613\u884c\u4e1a29\u65e5\u4e3b\u529b\u51c0\u6d41\u51651779.32\u4e07\u5143\uff0c\u9f99\u5b87\u80a1\u4efd\u3001\u5929\u97f3\u63a7\u80a1\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600301,"type":"news"},{"seq":653607350,"ctime":1703748925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653607350.shtml","title":"\u8d38\u6613\u884c\u4e1a28\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa3.19\u4ebf\u5143\uff0c\u9f99\u5b87\u80a1\u4efd\u3001\u5357\u4eac\u5546\u65c5\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600301,"type":"news"},{"seq":653424576,"ctime":1703214732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653424576.shtml","title":"\u5c0f\u91d1\u5c5e\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u6c5f\u7279\u7535\u673a\u6da8\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600301,"type":"news"},{"seq":651944817,"ctime":1699319456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651944817.shtml","title":"\u534e\u9521\u6709\u8272\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651047.48\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600301,"type":"yidong"}]
2024-05-08,17.41,18.03,17.23,17.5200,145728,256970200,5.29;2024-05-07,17.42,18.10,17.30,17.5200,170927,301926200,6.21;2024-05-06,15.95,17.43,15.86,17.2800,176398,296036600,6.41;2024-04-30,16.72,17.07,16.20,16.2500,142833,238062000,5.19;2024-04-29,16.88,16.98,16.30,16.6200,172524,287753700,6.27;2024-04-26,16.50,17.37,16.49,17.3000,244655,416769900,8.89;2024-04-25,16.00,16.83,15.76,16.7400,238150,390456700,8.65;2024-04-24,15.00,16.43,14.83,16.3100,311326,486931300,11.31;2024-04-23,15.48,15.85,15.48,15.4800,283247,439995500,10.29;2024-04-22,17.30,18.13,17.18,17.2000,495736,883455400,18.00;2024-04-19,15.78,16.48,15.58,16.4800,314950,512322000,11.44;2024-04-18,14.29,15.07,14.18,14.9800,109042,159605000,3.96;2024-04-17,13.96,14.44,13.89,14.2900,86703,122839200,3.15;2024-04-16,14.80,15.24,13.76,13.9300,110848,158840900,4.03;2024-04-15,15.29,15.29,14.18,15.1100,138962,205998500,5.05;2024-04-12,16.00,16.00,15.10,15.7500,143285,221973500,5.20;2024-04-11,15.18,16.39,14.93,15.7300,167692,262962600,6.09;2024-04-10,15.98,16.00,15.20,15.8400,185142,289917200,6.72;2024-04-09,15.47,15.98,15.01,15.2600,143622,220954500,5.22;2024-04-08,15.19,16.21,15.16,15.4300,214392,335219700,7.79;2024-04-03,14.50,14.90,14.27,14.7400,112283,164211800,4.08;2024-04-02,14.09,14.55,14.05,14.4000,61879,88838300,2.25;2024-04-01,14.60,14.60,14.07,14.1500,68118,97408400,2.47;2024-03-29,13.88,14.30,13.78,14.2600,84831,119110900,3.08;2024-03-28,13.23,13.92,13.23,13.7800,70731,96014400,2.57;2024-03-27,13.29,13.60,13.22,13.2300,44805,60041000,1.63;2024-03-26,13.58,13.73,13.15,13.3900,62105,83377500,2.26;2024-03-25,13.75,14.18,13.67,13.7100,75955,105711300,2.76;2024-03-22,14.22,14.28,13.67,13.7100,79915,111037900,2.90;2024-03-21,14.49,14.58,13.98,14.4200,89891,128290400,3.26;2024-03-20,14.56,14.66,14.18,14.3400,102420,146964800,3.72;2024-03-19,14.49,15.20,14.40,14.9000,172459,254406300,6.26;2024-03-18,14.03,14.59,13.83,14.5000,151911,216378000,5.52;2024-03-15,12.78,13.98,12.70,13.8800,132276,177250800,4.80;2024-03-14,12.92,13.19,12.73,12.8900,110213,142901500,4.00;2024-03-13,12.56,12.74,12.50,12.6500,52036,65634300,1.89;2024-03-12,12.99,12.99,12.44,12.7000,93442,118319800,3.39;2024-03-11,12.38,13.29,12.37,12.9900,103521,133779600,3.76;2024-03-08,12.33,12.70,12.28,12.5400,102520,127755000,3.72;2024-03-07,11.83,12.87,11.78,12.1900,142489,175955500,5.18;2024-03-06,11.53,11.83,11.48,11.7000,39953,46547300,1.45;2024-03-05,11.80,12.10,11.60,11.6900,64629,76660600,2.35;2024-03-04,11.81,11.98,11.66,11.8000,37373,44065700,1.36;2024-03-01,11.71,11.90,11.56,11.8200,46216,54354600,1.68;2024-02-29,11.20,11.79,11.20,11.7800,66284,76219400,2.41;2024-02-28,11.90,12.27,11.35,11.3500,78470,92975000,2.85;2024-02-27,11.76,11.92,11.65,11.9200,55765,65772000,2.03;2024-02-26,11.70,12.03,11.52,11.8500,83946,98700600,3.05;2024-02-23,11.61,11.78,11.42,11.6500,56278,65180400,2.04;2024-02-22,11.46,11.74,11.39,11.6600,67172,77770500,2.44;2024-02-21,11.28,12.12,11.20,11.6100,91384,107706000,3.32;2024-02-20,11.22,11.45,11.04,11.3300,48780,55112400,1.77;2024-02-19,10.88,11.43,10.88,11.3000,75820,85060400,2.75;2024-02-08,10.30,10.85,10.07,10.8100,105687,110859900,3.84;2024-02-07,9.98,10.51,9.86,10.0400,87620,89434000,4.38;2024-02-06,8.99,10.33,8.67,10.0600,114019,107549300,5.70;2024-02-05,10.35,10.35,9.54,9.5400,106164,102588400,5.31;2024-02-02,11.66,11.85,10.51,10.6000,120024,132291500,6.00;2024-02-01,11.24,12.08,11.02,11.6800,95938,110918300,4.79;2024-01-31,11.78,11.84,11.27,11.2800,78641,90510000,3.93;2024-01-30,12.21,12.31,11.75,11.7800,69240,83131200,3.46;2024-01-29,12.70,12.76,12.20,12.2800,85238,105961100,4.26;2024-01-26,12.60,13.16,12.56,12.8300,111636,143632200,5.58;2024-01-25,12.23,12.66,12.16,12.5700,123243,153453600,6.16;2024-01-24,12.14,12.30,11.70,12.2700,122400,147615300,6.12;2024-01-23,11.22,11.88,10.93,11.8000,112740,129120800,5.63;2024-01-22,11.85,12.33,11.02,11.1500,109066,127243600,5.45;2024-01-19,11.60,11.80,11.40,11.5800,41910,48433400,2.09;2024-01-18,11.94,11.94,11.34,11.6900,83476,96304500,4.17;2024-01-17,12.20,12.30,11.86,12.0500,44802,54027900,2.24;2024-01-16,12.34,12.48,11.92,12.1800,56606,68796600,2.83;2024-01-15,12.61,12.79,12.30,12.4000,52544,65588100,2.63;2024-01-12,12.16,12.95,12.16,12.5900,77940,98729400,3.90;2024-01-11,11.82,12.29,11.76,12.2000,32132,38649200,1.61;2024-01-10,12.06,12.06,11.66,11.8300,33971,40335000,1.70;2024-01-09,11.92,12.03,11.76,11.8700,29657,35234300,1.48;2024-01-08,12.30,12.30,11.90,11.9300,33393,40152900,1.67;2024-01-05,12.42,12.54,12.15,12.2300,39043,48065500,1.95;2024-01-04,12.48,12.65,12.38,12.4600,49267,61670300,2.46;2024-01-03,12.50,12.72,12.33,12.5500,48981,61336600,2.45;2024-01-02,12.58,12.66,12.33,12.5800,53244,66745400,2.66;2023-12-29,12.09,12.58,12.01,12.5800,84436,104534600,4.22;2023-12-28,11.85,12.15,11.76,12.0600,57454,68960600,2.87;2023-12-27,11.50,11.77,11.45,11.7500,40743,47300400,2.04;2023-12-26,11.60,11.72,11.44,11.4400,33641,38828000,1.68;2023-12-25,11.55,11.67,11.41,11.6300,37787,43684900,1.89;2023-12-22,11.58,12.02,11.49,11.5800,59489,69613800,2.97;2023-12-21,11.52,11.69,11.39,11.5800,27587,31807500,1.38;2023-12-20,11.66,11.75,11.54,11.5400,25370,29576700,1.27;2023-12-19,11.55,11.65,11.50,11.6400,25442,29488600,1.27;2023-12-18,11.94,11.96,11.57,11.6200,48456,56795000,2.42;2023-12-15,12.22,12.38,11.89,11.9600,50371,60947300,2.52;2023-12-14,12.27,12.45,12.12,12.1400,31163,38200400,1.56;2023-12-13,12.29,12.38,12.22,12.2200,21212,26082600,1.06;2023-12-12,12.23,12.39,12.17,12.2400,26043,31842100,1.30;2023-12-11,12.23,12.35,12.14,12.3400,28838,35278000,1.44;2023-12-08,12.45,12.54,12.25,12.2700,25458,31452100,1.27;2023-12-07,12.47,12.52,12.23,12.4300,32854,40551400,1.64;2023-12-06,12.54,12.72,12.35,12.5100,34181,42957500,1.71;2023-12-05,12.55,12.60,12.32,12.3500,22685,28298300,1.13;2023-12-04,12.61,12.79,12.59,12.6100,27447,34755600,1.37;2023-12-01,12.77,12.77,12.28,12.5800,29506,36906500,1.47;2023-11-30,12.72,12.72,12.40,12.5000,41030,51414800,2.05;2023-11-29,12.81,12.86,12.60,12.7000,37064,47086200,1.85;2023-11-28,13.00,13.00,12.65,12.7700,46930,59911400,2.35;2023-11-27,12.83,13.11,12.79,13.0400,37395,48509700,1.87;2023-11-24,13.30,13.38,12.81,12.8400,58376,75657300,2.92;2023-11-23,13.21,13.52,13.11,13.3300,28745,38147200,1.44;2023-11-22,13.44,13.47,13.24,13.2400,32653,43487200,1.63;2023-11-21,13.41,13.76,13.38,13.4300,35480,48145600,1.77;2023-11-20,13.58,13.66,13.30,13.4100,38577,51802800,1.93;2023-11-17,13.44,13.60,13.29,13.5900,24635,33220800,1.23;2023-11-16,13.64,13.64,13.35,13.4400,24535,32969900,1.23;2023-11-15,13.49,13.67,13.45,13.6000,30460,41367000,1.52;2023-11-14,13.61,13.61,13.26,13.4000,34045,45562700,1.70;2023-11-13,13.26,13.53,13.15,13.5300,37066,49632900,1.85;2023-11-10,13.35,13.47,13.15,13.2200,19475,25763200,0.97
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a2023\u5e74\u9521\u91d1\u5c5e\u4ea7\u91cf\u5b9e\u73b0\u5927\u5e45\u589e\u957f\uff0c\u770b\u597d\u9521\u4ef7\u4e2d\u67a2\u4e0a\u79fb","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5085\u9e3f\u6d69","date":"2024-05-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47598829.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u9521\u9511\u4ea7\u54c1\u9010\u6b65\u653e\u91cf\uff0c\u6210\u672c\u4f18\u52bf\u663e\u8457","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u674e\u5e05\u534e","date":"2024-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47338743.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u798f\u8bc1\u5238\uff1a\u77ff\u5c71\u4ea7\u91cf\u7ee7\u7eed\u4fee\u590d\uff0c\u671f\u5f85\u91cf\u4ef7\u9f50\u5347\u52a9\u529b\u4e1a\u7ee9\u91ca\u653e","source":"\u534e\u798f\u8bc1\u5238","researcher":"\u738b\u4fdd\u5e86","date":"2023-11-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45241969.shtml"},{"thspj":"\u589e\u6301","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u9521\u677f\u5757\u91cf\u4ef7\u9f50\u5347\uff0c\u4e1a\u7ee9\u540c\u6bd4\u589e\u957f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b1\u7956\u5b66","date":"2023-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44942087.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a23H1\u4ea7\u91cf\u589e\u957f\uff0c\u770b\u597dH2\u9521\u3001\u9511\u4ef7\u683c\u4f01\u7a33\u56de\u5347","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u674e\u5e05\u534e","date":"2023-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44148109.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u798f\u8bc1\u5238\uff1a\u77ff\u5c71\u4ea7\u91cf\u6301\u7eed\u4fee\u590d\uff0c\u9521\/\u9511\u6210\u672c\u4f18\u52bf\u663e\u8457","source":"\u534e\u798f\u8bc1\u5238","researcher":"\u738b\u4fdd\u5e86","date":"2023-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44111243.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u66f4\u540d\u534e\u9521\u6709\u8272\uff0c\u672a\u6765\u5927\u6709\u53ef\u4e3a","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u674e\u5e05\u534e","date":"2023-06-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43089589.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u9521\u4ef7\u4e0b\u8dcc\u62d6\u7d2f\u4e1a\u7ee9\uff0cQ1\u8868\u73b0\u7565\u4f4e\u4e8e\u9884\u671f","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u674e\u5e05\u534e","date":"2023-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42505269.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u798f\u8bc1\u5238\uff1a\u9521\u4ef7\u4ee5\u53ca\u950c\u4ea7\u91cf\u4e0d\u53ca\u9884\u671f\u62d6\u7d2f\u516c\u53f8\u4e1a\u7ee9\uff0c\u9884\u8ba1\u540e\u5e02\u91cf\u4ef7\u6709\u4fee\u590d","source":"\u534e\u798f\u8bc1\u5238","researcher":"\u738b\u4fdd\u5e86","date":"2023-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42643657.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u798f\u8bc1\u5238\uff1a\u6574\u5408\u56fd\u5185\u9521\u9511\u8d44\u6e90\u9f99\u5934\uff0c\u8f6c\u578b\u6709\u8272\u4e0a\u5e02\u4f01\u4e1a","source":"\u534e\u798f\u8bc1\u5238","researcher":"\u738b\u4fdd\u5e86","date":"2023-03-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41036389.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u9521\u9511\u53cc\u8f6e\u9a71\u52a8\uff0c\u533a\u57df\u6709\u8272\u9f99\u5934\u5d1b\u8d77","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u674e\u5e05\u534e","date":"2023-02-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40642833.shtml"}]