["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20240726,17.00,2681.00,2.9678982434888,0,20240726
[[20230727,18.09,2454,"SJ"],[20230728,17.71,2497.5,"SJ"],[20230729,17.71,2497.5,"SJ"],[20230730,17.71,2497.5,"SJ"],[20230731,17.69,2565,"SJ"],[20230801,17.35,2569,"SJ"],[20230802,17.21,2482.5,"SJ"],[20230803,17.4,2485,"SJ"],[20230804,17.49,2504,"SJ"],[20230805,17.49,2504,"SJ"],[20230806,17.49,2504,"SJ"],[20230807,17.19,2496.5,"SJ"],[20230808,17.33,2456,"SJ"],[20230809,17.18,2479.5,"SJ"],[20230810,17.02,2457,"SJ"],[20230811,16.58,2397.5,"SJ"],[20230812,16.58,2397.5,"SJ"],[20230813,16.58,2397.5,"SJ"],[20230814,16.46,2349.5,"SJ"],[20230815,16.32,2314.5,"SJ"],[20230816,16.48,2283.5,"SJ"],[20230817,16.9,2298,"SJ"],[20230818,16.59,2300,"SJ"],[20230819,16.59,2300,"SJ"],[20230820,16.59,2300,"SJ"],[20230821,16.35,2317.5,"SJ"],[20230822,16.43,2332,"SJ"],[20230823,16.2,2371,"SJ"],[20230824,16.05,2394,"SJ"],[20230825,15.2,2382.5,"SJ"],[20230826,15.2,2382.5,"SJ"],[20230827,15.2,2382.5,"SJ"],[20230828,15.4,2382.5,"SJ"],[20230829,15.35,2440,"SJ"],[20230830,15.41,2435,"SJ"],[20230831,15.46,2430.5,"SJ"],[20230901,15.65,2485.5,"SJ"],[20230902,15.65,2485.5,"SJ"],[20230903,15.65,2485.5,"SJ"],[20230904,16.19,2479.5,"SJ"],[20230905,16.03,2472.5,"SJ"],[20230906,15.78,2463,"SJ"],[20230907,15.45,2479.5,"SJ"],[20230908,15.47,2443.5,"SJ"],[20230909,15.47,2443.5,"SJ"],[20230910,15.47,2443.5,"SJ"],[20230911,15.69,2509.5,"SJ"],[20230912,15.54,2479,"SJ"],[20230913,15.31,2526,"SJ"],[20230914,15.29,2570,"SJ"],[20230915,15.6,2520.5,"SJ"],[20230916,15.6,2520.5,"SJ"],[20230917,15.6,2520.5,"SJ"],[20230918,15.57,2542,"SJ"],[20230919,15.13,2497.5,"SJ"],[20230920,15.03,2555.5,"SJ"],[20230921,14.65,2514,"SJ"],[20230922,15.09,2562,"SJ"],[20230923,15.09,2562,"SJ"],[20230924,15.09,2562,"SJ"],[20230925,14.67,2532,"SJ"],[20230926,14.39,2511,"SJ"],[20230927,14.53,2476.5,"SJ"],[20230928,14.77,2620.5,"SJ"],[20230929,14.77,2649.5,"SJ"],[20230930,14.77,2649.5,"SJ"],[20231001,14.77,2649.5,"SJ"],[20231002,14.77,2600.5,"SJ"],[20231003,14.77,2502,"SJ"],[20231004,14.77,2493,"SJ"],[20231005,14.77,2476.5,"SJ"],[20231006,14.77,2509,"SJ"],[20231007,14.77,2509,"SJ"],[20231008,14.77,2509,"SJ"],[20231009,14.69,2513,"SJ"],[20231010,14.69,2472,"SJ"],[20231011,14.53,2476.5,"SJ"],[20231012,14.75,2449.5,"SJ"],[20231013,14.45,2446,"SJ"],[20231014,14.45,2446,"SJ"],[20231015,14.45,2446,"SJ"],[20231016,14.3,2446,"SJ"],[20231017,14.03,2421,"SJ"],[20231018,13.83,2436.5,"SJ"],[20231019,13.85,2414.5,"SJ"],[20231020,13.8,2438,"SJ"],[20231021,13.8,2438,"SJ"],[20231022,13.8,2438,"SJ"],[20231023,13.33,2420,"SJ"],[20231024,13.77,2442.5,"SJ"],[20231025,14.07,2480,"SJ"],[20231026,14,2435,"SJ"],[20231027,14.08,2471.5,"SJ"],[20231028,14.08,2471.5,"SJ"],[20231029,14.08,2471.5,"SJ"],[20231030,14.09,2465.5,"SJ"],[20231031,13.78,2429.5,"SJ"],[20231101,13.6,2500,"SJ"],[20231102,13.28,2478,"SJ"],[20231103,13.54,2524.5,"SJ"],[20231104,13.54,2524.5,"SJ"],[20231105,13.54,2524.5,"SJ"],[20231106,13.76,2573,"SJ"],[20231107,13.58,2568,"SJ"],[20231108,13.39,2610,"SJ"],[20231109,13.33,2602.5,"SJ"],[20231110,13.22,2562,"SJ"],[20231111,13.22,2562,"SJ"],[20231112,13.22,2562,"SJ"],[20231113,13.53,2553,"SJ"],[20231114,13.4,2600.5,"SJ"],[20231115,13.6,2656,"SJ"],[20231116,13.44,2576,"SJ"],[20231117,13.59,2555,"SJ"],[20231118,13.59,2555,"SJ"],[20231119,13.59,2555,"SJ"],[20231120,13.41,2563.5,"SJ"],[20231121,13.43,2546,"SJ"],[20231122,13.24,2495,"SJ"],[20231123,13.33,2537.5,"SJ"],[20231124,12.84,2553.5,"SJ"],[20231125,12.84,2553.5,"SJ"],[20231126,12.84,2553.5,"SJ"],[20231127,13.04,2539,"SJ"],[20231128,12.77,2537.5,"SJ"],[20231129,12.7,2501,"SJ"],[20231130,12.5,2475.5,"SJ"],[20231201,12.58,2509.5,"SJ"],[20231202,12.58,2509.5,"SJ"],[20231203,12.58,2509.5,"SJ"],[20231204,12.61,2453,"SJ"],[20231205,12.35,2421.5,"SJ"],[20231206,12.51,2428.5,"SJ"],[20231207,12.43,2406.5,"SJ"],[20231208,12.27,2399.5,"SJ"],[20231209,12.27,2399.5,"SJ"],[20231210,12.27,2399.5,"SJ"],[20231211,12.34,2407,"SJ"],[20231212,12.24,2430.5,"SJ"],[20231213,12.22,2426.5,"SJ"],[20231214,12.14,2493,"SJ"],[20231215,11.96,2532,"SJ"],[20231216,11.96,2532,"SJ"],[20231217,11.96,2532,"SJ"],[20231218,11.62,2539,"SJ"],[20231219,11.64,2581.5,"SJ"],[20231220,11.54,2573,"SJ"],[20231221,11.58,2547,"SJ"],[20231222,11.58,2601,"SJ"],[20231223,11.58,2601,"SJ"],[20231224,11.58,2601,"SJ"],[20231225,11.63,2601,"SJ"],[20231226,11.44,2601,"SJ"],[20231227,11.75,2641.5,"SJ"],[20231228,12.06,2641,"SJ"],[20231229,12.58,2658,"SJ"],[20231230,12.58,2658,"SJ"],[20231231,12.58,2658,"SJ"],[20240101,12.58,2658,"SJ"],[20240102,12.58,2621,"SJ"],[20240103,12.55,2585.5,"SJ"],[20240104,12.46,2538,"SJ"],[20240105,12.23,2562.5,"SJ"],[20240106,12.23,2562.5,"SJ"],[20240107,12.23,2562.5,"SJ"],[20240108,11.93,2509,"SJ"],[20240109,11.87,2503.5,"SJ"],[20240110,11.83,2495.5,"SJ"],[20240111,12.2,2502.5,"SJ"],[20240112,12.59,2514,"SJ"],[20240113,12.59,2514,"SJ"],[20240114,12.59,2514,"SJ"],[20240115,12.4,2558.5,"SJ"],[20240116,12.18,2547,"SJ"],[20240117,12.05,2466,"SJ"],[20240118,11.69,2462.5,"SJ"],[20240119,11.58,2462,"SJ"],[20240120,11.58,2462,"SJ"],[20240121,11.58,2462,"SJ"],[20240122,11.15,2456.5,"SJ"],[20240123,11.8,2519.5,"SJ"],[20240124,12.27,2584.5,"SJ"],[20240125,12.57,2580,"SJ"],[20240126,12.83,2577.5,"SJ"],[20240127,12.83,2577.5,"SJ"],[20240128,12.83,2577.5,"SJ"],[20240129,12.28,2552,"SJ"],[20240130,11.78,2564.5,"SJ"],[20240131,11.28,2527.5,"SJ"],[20240201,11.68,2478,"SJ"],[20240202,10.6,2451,"SJ"],[20240203,10.6,2451,"SJ"],[20240204,10.6,2451,"SJ"],[20240205,9.54,2420,"SJ"],[20240206,10.06,2432.5,"SJ"],[20240207,10.04,2400.5,"SJ"],[20240208,10.81,2327.5,"SJ"],[20240209,10.81,2300.5,"SJ"],[20240210,10.81,2300.5,"SJ"],[20240211,10.81,2300.5,"SJ"],[20240212,10.81,2320,"SJ"],[20240213,10.81,2314.5,"SJ"],[20240214,10.81,2312.5,"SJ"],[20240215,10.81,2354.5,"SJ"],[20240216,10.81,2385,"SJ"],[20240217,10.81,2385,"SJ"],[20240218,10.81,2385,"SJ"],[20240219,11.3,2401.5,"SJ"],[20240220,11.33,2379,"SJ"],[20240221,11.61,2394.5,"SJ"],[20240222,11.66,2386.5,"SJ"],[20240223,11.65,2405,"SJ"],[20240224,11.65,2405,"SJ"],[20240225,11.65,2405,"SJ"],[20240226,11.85,2424.5,"SJ"],[20240227,11.92,2422,"SJ"],[20240228,11.35,2414.5,"SJ"],[20240229,11.78,2426,"SJ"],[20240301,11.82,2417,"SJ"],[20240302,11.82,2417,"SJ"],[20240303,11.82,2417,"SJ"],[20240304,11.8,2449,"SJ"],[20240305,11.69,2455,"SJ"],[20240306,11.7,2494.5,"SJ"],[20240307,12.19,2535,"SJ"],[20240308,12.54,2527.5,"SJ"],[20240309,12.54,2527.5,"SJ"],[20240310,12.54,2527.5,"SJ"],[20240311,12.99,2567,"SJ"],[20240312,12.7,2561,"SJ"],[20240313,12.65,2576,"SJ"],[20240314,12.89,2548,"SJ"],[20240315,13.88,2561,"SJ"],[20240316,13.88,2561,"SJ"],[20240317,13.88,2561,"SJ"],[20240318,14.5,2532,"SJ"],[20240319,14.9,2505.5,"SJ"],[20240320,14.34,2508.5,"SJ"],[20240321,14.42,2524.5,"SJ"],[20240322,13.71,2484,"SJ"],[20240323,13.71,2484,"SJ"],[20240324,13.71,2484,"SJ"],[20240325,13.71,2495.5,"SJ"],[20240326,13.39,2442,"SJ"],[20240327,13.23,2437,"SJ"],[20240328,13.78,2439,"SJ"],[20240329,14.26,2439,"SJ"],[20240330,14.26,2439,"SJ"],[20240331,14.26,2439,"SJ"],[20240401,14.15,2439,"SJ"],[20240402,14.4,2479.5,"SJ"],[20240403,14.74,2548,"SJ"],[20240404,14.74,2645.5,"SJ"],[20240405,14.74,2638.5,"SJ"],[20240406,14.74,2638.5,"SJ"],[20240407,14.74,2638.5,"SJ"],[20240408,15.43,2664,"SJ"],[20240409,15.26,2709.5,"SJ"],[20240410,15.84,2735.5,"SJ"],[20240411,15.73,2758.5,"SJ"],[20240412,15.75,2828.5,"SJ"],[20240413,15.75,2828.5,"SJ"],[20240414,15.75,2828.5,"SJ"],[20240415,15.11,2774.5,"SJ"],[20240416,13.93,2771,"SJ"],[20240417,14.29,2839,"SJ"],[20240418,14.98,2812.5,"SJ"],[20240419,16.48,2852,"SJ"],[20240420,16.48,2852,"SJ"],[20240421,16.48,2852,"SJ"],[20240422,17.2,2832,"SJ"],[20240423,15.48,2792.5,"SJ"],[20240424,16.31,2805,"SJ"],[20240425,16.74,2848,"SJ"],[20240426,17.3,2844,"SJ"],[20240427,17.3,2844,"SJ"],[20240428,17.3,2844,"SJ"],[20240429,16.62,2943.5,"SJ"],[20240430,16.25,2926,"SJ"],[20240501,16.25,2881,"SJ"],[20240502,16.25,2886,"SJ"],[20240503,16.25,2903,"SJ"],[20240504,16.25,2903,"SJ"],[20240505,16.25,2903,"SJ"],[20240506,17.28,2903,"SJ"],[20240507,17.52,2960,"SJ"],[20240508,17.52,2905.5,"SJ"],[20240509,17.95,2909.5,"SJ"],[20240510,18.59,2930.5,"SJ"],[20240511,18.59,2930.5,"SJ"],[20240512,18.59,2930.5,"SJ"],[20240513,18.5,2997.5,"SJ"],[20240514,18.49,3003.5,"SJ"],[20240515,18.16,2976,"SJ"],[20240516,17.74,2960,"SJ"],[20240517,17.87,3031,"SJ"],[20240518,17.87,3031,"SJ"],[20240519,17.87,3031,"SJ"],[20240520,18.68,3114,"SJ"],[20240521,17.75,3139.5,"SJ"],[20240522,17.8,3062.5,"SJ"],[20240523,16.8,3062.5,"SJ"],[20240524,17.5,3057,"SJ"],[20240525,17.5,3057,"SJ"],[20240526,17.5,3057,"SJ"],[20240527,18.81,3057,"SJ"],[20240528,19.99,3100,"SJ"],[20240529,21.99,3103,"SJ"],[20240530,19.79,3071.5,"SJ"],[20240531,19.73,2969.5,"SJ"],[20240601,19.73,2969.5,"SJ"],[20240602,19.73,2969.5,"SJ"],[20240603,18.82,2943,"SJ"],[20240604,20.02,2935,"SJ"],[20240605,19.61,2864,"SJ"],[20240606,19.42,2910,"SJ"],[20240607,18.47,2767,"SJ"],[20240608,18.47,2767,"SJ"],[20240609,18.47,2767,"SJ"],[20240610,18.47,2850.5,"SJ"],[20240611,18.38,2771,"SJ"],[20240612,18.81,2894,"SJ"],[20240613,18.42,2860,"SJ"],[20240614,18.1,2767.5,"SJ"],[20240615,18.1,2767.5,"SJ"],[20240616,18.1,2767.5,"SJ"],[20240617,17.85,2815.5,"SJ"],[20240618,18.63,2838,"SJ"],[20240619,18.58,2869,"SJ"],[20240620,18.23,2873.5,"SJ"],[20240621,17.85,2844,"SJ"],[20240622,17.85,2844,"SJ"],[20240623,17.85,2844,"SJ"],[20240624,17.45,2846,"SJ"],[20240625,18.34,2871,"SJ"],[20240626,18.69,2941,"SJ"],[20240627,18.43,2929.5,"SJ"],[20240628,20.22,2937.5,"SJ"],[20240629,20.22,2937.5,"SJ"],[20240630,20.22,2937.5,"SJ"],[20240701,20.5,2928.5,"SJ"],[20240702,20.15,2922.5,"SJ"],[20240703,19.81,2991,"SJ"],[20240704,19.35,2986.5,"SJ"],[20240705,20.03,3001,"SJ"],[20240706,20.03,3001,"SJ"],[20240707,20.03,3001,"SJ"],[20240708,19.4,2955.5,"SJ"],[20240709,19.97,2930.5,"SJ"],[20240710,19.2,2965.5,"SJ"],[20240711,19.92,2959,"SJ"],[20240712,19.08,2943,"SJ"],[20240713,19.08,2943,"SJ"],[20240714,19.08,2943,"SJ"],[20240715,18.6,2955,"SJ"],[20240716,19.27,2885,"SJ"],[20240717,18.77,2847.5,"SJ"],[20240718,18.97,2809,"SJ"],[20240719,18.91,2776.5,"SJ"],[20240720,18.91,2776.5,"SJ"],[20240721,18.91,2776.5,"SJ"],[20240722,19.09,2726.5,"SJ"],[20240723,17.45,2688.5,"SJ"],[20240724,17.34,2685,"SJ"],[20240725,16.51,2681,"SJ"],[20240726,17,2681,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.1980","JLR":"214037949.3800","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.55500638453623}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"1508021588","LTGB":"433501349","MGSY":"0.1600","JLR":"241627777.4100","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.80516012391095}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"62322000","LTGB":"15493920","MGSY":"0.0800","JLR":"5294531.7800","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49673264691898}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0027","JLR":"-5474070.2400","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4856582713037}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}]]
20240726,17.00,2028.50,2.9678982434888,0,20240726
[[20230727,18.09,2158,"SJ"],[20230728,17.71,2158.5,"SJ"],[20230729,17.71,2158.5,"SJ"],[20230730,17.71,2158.5,"SJ"],[20230731,17.69,2149,"SJ"],[20230801,17.35,2147,"SJ"],[20230802,17.21,2146.5,"SJ"],[20230803,17.4,2157,"SJ"],[20230804,17.49,2127.5,"SJ"],[20230805,17.49,2127.5,"SJ"],[20230806,17.49,2127.5,"SJ"],[20230807,17.19,2138,"SJ"],[20230808,17.33,2125,"SJ"],[20230809,17.18,2127,"SJ"],[20230810,17.02,2136.5,"SJ"],[20230811,16.58,2109,"SJ"],[20230812,16.58,2109,"SJ"],[20230813,16.58,2109,"SJ"],[20230814,16.46,2096,"SJ"],[20230815,16.32,2121.5,"SJ"],[20230816,16.48,2120.5,"SJ"],[20230817,16.9,2141.5,"SJ"],[20230818,16.59,2149.5,"SJ"],[20230819,16.59,2149.5,"SJ"],[20230820,16.59,2149.5,"SJ"],[20230821,16.35,2165,"SJ"],[20230822,16.43,2152.5,"SJ"],[20230823,16.2,2187.5,"SJ"],[20230824,16.05,2183,"SJ"],[20230825,15.2,2161,"SJ"],[20230826,15.2,2161,"SJ"],[20230827,15.2,2161,"SJ"],[20230828,15.4,2161,"SJ"],[20230829,15.35,2191.5,"SJ"],[20230830,15.41,2182.5,"SJ"],[20230831,15.46,2218,"SJ"],[20230901,15.65,2248.5,"SJ"],[20230902,15.65,2248.5,"SJ"],[20230903,15.65,2248.5,"SJ"],[20230904,16.19,2223,"SJ"],[20230905,16.03,2233.5,"SJ"],[20230906,15.78,2225.5,"SJ"],[20230907,15.45,2229.5,"SJ"],[20230908,15.47,2227.5,"SJ"],[20230909,15.47,2227.5,"SJ"],[20230910,15.47,2227.5,"SJ"],[20230911,15.69,2249,"SJ"],[20230912,15.54,2219.5,"SJ"],[20230913,15.31,2217.5,"SJ"],[20230914,15.29,2245,"SJ"],[20230915,15.6,2261,"SJ"],[20230916,15.6,2261,"SJ"],[20230917,15.6,2261,"SJ"],[20230918,15.57,2247.5,"SJ"],[20230919,15.13,2220,"SJ"],[20230920,15.03,2214,"SJ"],[20230921,14.65,2183.5,"SJ"],[20230922,15.09,2214,"SJ"],[20230923,15.09,2214,"SJ"],[20230924,15.09,2214,"SJ"],[20230925,14.67,2181,"SJ"],[20230926,14.39,2186.5,"SJ"],[20230927,14.53,2153,"SJ"],[20230928,14.77,2195.5,"SJ"],[20230929,14.77,2171,"SJ"],[20230930,14.77,2171,"SJ"],[20231001,14.77,2171,"SJ"],[20231002,14.77,2146,"SJ"],[20231003,14.77,2118,"SJ"],[20231004,14.77,2117.5,"SJ"],[20231005,14.77,2135.5,"SJ"],[20231006,14.77,2143.5,"SJ"],[20231007,14.77,2143.5,"SJ"],[20231008,14.77,2143.5,"SJ"],[20231009,14.69,2130.5,"SJ"],[20231010,14.69,2102,"SJ"],[20231011,14.53,2093.5,"SJ"],[20231012,14.75,2054,"SJ"],[20231013,14.45,2042,"SJ"],[20231014,14.45,2042,"SJ"],[20231015,14.45,2042,"SJ"],[20231016,14.3,2073,"SJ"],[20231017,14.03,2078,"SJ"],[20231018,13.83,2101.5,"SJ"],[20231019,13.85,2097.5,"SJ"],[20231020,13.8,2099.5,"SJ"],[20231021,13.8,2099.5,"SJ"],[20231022,13.8,2099.5,"SJ"],[20231023,13.33,2102.5,"SJ"],[20231024,13.77,2109.5,"SJ"],[20231025,14.07,2085,"SJ"],[20231026,14,2094,"SJ"],[20231027,14.08,2123,"SJ"],[20231028,14.08,2123,"SJ"],[20231029,14.08,2123,"SJ"],[20231030,14.09,2121.5,"SJ"],[20231031,13.78,2085,"SJ"],[20231101,13.6,2104,"SJ"],[20231102,13.28,2123,"SJ"],[20231103,13.54,2171.5,"SJ"],[20231104,13.54,2171.5,"SJ"],[20231105,13.54,2171.5,"SJ"],[20231106,13.76,2180.5,"SJ"],[20231107,13.58,2188.5,"SJ"],[20231108,13.39,2190.5,"SJ"],[20231109,13.33,2190,"SJ"],[20231110,13.22,2180,"SJ"],[20231111,13.22,2180,"SJ"],[20231112,13.22,2180,"SJ"],[20231113,13.53,2170,"SJ"],[20231114,13.4,2201.5,"SJ"],[20231115,13.6,2246,"SJ"],[20231116,13.44,2283,"SJ"],[20231117,13.59,2294,"SJ"],[20231118,13.59,2294,"SJ"],[20231119,13.59,2294,"SJ"],[20231120,13.41,2275,"SJ"],[20231121,13.43,2271,"SJ"],[20231122,13.24,2221.5,"SJ"],[20231123,13.33,2214,"SJ"],[20231124,12.84,2196.5,"SJ"],[20231125,12.84,2196.5,"SJ"],[20231126,12.84,2196.5,"SJ"],[20231127,13.04,2162,"SJ"],[20231128,12.77,2155,"SJ"],[20231129,12.7,2147,"SJ"],[20231130,12.5,2123,"SJ"],[20231201,12.58,2119,"SJ"],[20231202,12.58,2119,"SJ"],[20231203,12.58,2119,"SJ"],[20231204,12.61,2093.5,"SJ"],[20231205,12.35,2051.5,"SJ"],[20231206,12.51,2029,"SJ"],[20231207,12.43,2018,"SJ"],[20231208,12.27,2025.5,"SJ"],[20231209,12.27,2025.5,"SJ"],[20231210,12.27,2025.5,"SJ"],[20231211,12.34,2057,"SJ"],[20231212,12.24,2037.5,"SJ"],[20231213,12.22,2034,"SJ"],[20231214,12.14,2069,"SJ"],[20231215,11.96,2081.5,"SJ"],[20231216,11.96,2081.5,"SJ"],[20231217,11.96,2081.5,"SJ"],[20231218,11.62,2058,"SJ"],[20231219,11.64,2064.5,"SJ"],[20231220,11.54,2082.5,"SJ"],[20231221,11.58,2066,"SJ"],[20231222,11.58,2063,"SJ"],[20231223,11.58,2063,"SJ"],[20231224,11.58,2063,"SJ"],[20231225,11.63,2063,"SJ"],[20231226,11.44,2063,"SJ"],[20231227,11.75,2086.5,"SJ"],[20231228,12.06,2086.5,"SJ"],[20231229,12.58,2068.5,"SJ"],[20231230,12.58,2068.5,"SJ"],[20231231,12.58,2068.5,"SJ"],[20240101,12.58,2068.5,"SJ"],[20240102,12.58,2064,"SJ"],[20240103,12.55,2046,"SJ"],[20240104,12.46,2041.5,"SJ"],[20240105,12.23,2076,"SJ"],[20240106,12.23,2076,"SJ"],[20240107,12.23,2076,"SJ"],[20240108,11.93,2063,"SJ"],[20240109,11.87,2051.5,"SJ"],[20240110,11.83,2083.5,"SJ"],[20240111,12.2,2095.5,"SJ"],[20240112,12.59,2091,"SJ"],[20240113,12.59,2091,"SJ"],[20240114,12.59,2091,"SJ"],[20240115,12.4,2108.5,"SJ"],[20240116,12.18,2104,"SJ"],[20240117,12.05,2064,"SJ"],[20240118,11.69,2076.5,"SJ"],[20240119,11.58,2105.5,"SJ"],[20240120,11.58,2105.5,"SJ"],[20240121,11.58,2105.5,"SJ"],[20240122,11.15,2124.5,"SJ"],[20240123,11.8,2167.5,"SJ"],[20240124,12.27,2162,"SJ"],[20240125,12.57,2151,"SJ"],[20240126,12.83,2164,"SJ"],[20240127,12.83,2164,"SJ"],[20240128,12.83,2164,"SJ"],[20240129,12.28,2172,"SJ"],[20240130,11.78,2177,"SJ"],[20240131,11.28,2158.5,"SJ"],[20240201,11.68,2151.5,"SJ"],[20240202,10.6,2145,"SJ"],[20240203,10.6,2145,"SJ"],[20240204,10.6,2145,"SJ"],[20240205,9.54,2114,"SJ"],[20240206,10.06,2114,"SJ"],[20240207,10.04,2099.5,"SJ"],[20240208,10.81,2054.5,"SJ"],[20240209,10.81,2032,"SJ"],[20240210,10.81,2032,"SJ"],[20240211,10.81,2032,"SJ"],[20240212,10.81,2024,"SJ"],[20240213,10.81,1998,"SJ"],[20240214,10.81,2016,"SJ"],[20240215,10.81,2042,"SJ"],[20240216,10.81,2064,"SJ"],[20240217,10.81,2064,"SJ"],[20240218,10.81,2064,"SJ"],[20240219,11.3,2043,"SJ"],[20240220,11.33,2048,"SJ"],[20240221,11.61,2077.5,"SJ"],[20240222,11.66,2087.5,"SJ"],[20240223,11.65,2095.5,"SJ"],[20240224,11.65,2095.5,"SJ"],[20240225,11.65,2095.5,"SJ"],[20240226,11.85,2097,"SJ"],[20240227,11.92,2090.5,"SJ"],[20240228,11.35,2083,"SJ"],[20240229,11.78,2059,"SJ"],[20240301,11.82,2034.5,"SJ"],[20240302,11.82,2034.5,"SJ"],[20240303,11.82,2034.5,"SJ"],[20240304,11.8,2052.5,"SJ"],[20240305,11.69,2046.5,"SJ"],[20240306,11.7,2065.5,"SJ"],[20240307,12.19,2108,"SJ"],[20240308,12.54,2104.5,"SJ"],[20240309,12.54,2104.5,"SJ"],[20240310,12.54,2104.5,"SJ"],[20240311,12.99,2126,"SJ"],[20240312,12.7,2144,"SJ"],[20240313,12.65,2169,"SJ"],[20240314,12.89,2158,"SJ"],[20240315,13.88,2129.5,"SJ"],[20240316,13.88,2129.5,"SJ"],[20240317,13.88,2129.5,"SJ"],[20240318,14.5,2090,"SJ"],[20240319,14.9,2093,"SJ"],[20240320,14.34,2064,"SJ"],[20240321,14.42,2050.5,"SJ"],[20240322,13.71,2036.5,"SJ"],[20240323,13.71,2036.5,"SJ"],[20240324,13.71,2036.5,"SJ"],[20240325,13.71,2034.5,"SJ"],[20240326,13.39,2020,"SJ"],[20240327,13.23,2003,"SJ"],[20240328,13.78,2055,"SJ"],[20240329,14.26,2055,"SJ"],[20240330,14.26,2055,"SJ"],[20240331,14.26,2055,"SJ"],[20240401,14.15,2055,"SJ"],[20240402,14.4,2020.5,"SJ"],[20240403,14.74,2082,"SJ"],[20240404,14.74,2139,"SJ"],[20240405,14.74,2123.5,"SJ"],[20240406,14.74,2123.5,"SJ"],[20240407,14.74,2123.5,"SJ"],[20240408,15.43,2144,"SJ"],[20240409,15.26,2161,"SJ"],[20240410,15.84,2175,"SJ"],[20240411,15.73,2143,"SJ"],[20240412,15.75,2176.5,"SJ"],[20240413,15.75,2176.5,"SJ"],[20240414,15.75,2176.5,"SJ"],[20240415,15.11,2185,"SJ"],[20240416,13.93,2148,"SJ"],[20240417,14.29,2155.5,"SJ"],[20240418,14.98,2180,"SJ"],[20240419,16.48,2218.5,"SJ"],[20240420,16.48,2218.5,"SJ"],[20240421,16.48,2218.5,"SJ"],[20240422,17.2,2170,"SJ"],[20240423,15.48,2184.5,"SJ"],[20240424,16.31,2196.5,"SJ"],[20240425,16.74,2207.5,"SJ"],[20240426,17.3,2207.5,"SJ"],[20240427,17.3,2207.5,"SJ"],[20240428,17.3,2207.5,"SJ"],[20240429,16.62,2230.5,"SJ"],[20240430,16.25,2217,"SJ"],[20240501,16.25,2180,"SJ"],[20240502,16.25,2180,"SJ"],[20240503,16.25,2215,"SJ"],[20240504,16.25,2215,"SJ"],[20240505,16.25,2215,"SJ"],[20240506,17.28,2215,"SJ"],[20240507,17.52,2243.5,"SJ"],[20240508,17.52,2229,"SJ"],[20240509,17.95,2233.5,"SJ"],[20240510,18.59,2222.5,"SJ"],[20240511,18.59,2222.5,"SJ"],[20240512,18.59,2222.5,"SJ"],[20240513,18.5,2250.5,"SJ"],[20240514,18.49,2259,"SJ"],[20240515,18.16,2270,"SJ"],[20240516,17.74,2294,"SJ"],[20240517,17.87,2283.5,"SJ"],[20240518,17.87,2283.5,"SJ"],[20240519,17.87,2283.5,"SJ"],[20240520,18.68,2340.5,"SJ"],[20240521,17.75,2336.5,"SJ"],[20240522,17.8,2314,"SJ"],[20240523,16.8,2306,"SJ"],[20240524,17.5,2298,"SJ"],[20240525,17.5,2298,"SJ"],[20240526,17.5,2298,"SJ"],[20240527,18.81,2298,"SJ"],[20240528,19.99,2343.5,"SJ"],[20240529,21.99,2319.5,"SJ"],[20240530,19.79,2277,"SJ"],[20240531,19.73,2273,"SJ"],[20240601,19.73,2273,"SJ"],[20240602,19.73,2273,"SJ"],[20240603,18.82,2288,"SJ"],[20240604,20.02,2243,"SJ"],[20240605,19.61,2229.5,"SJ"],[20240606,19.42,2241.5,"SJ"],[20240607,18.47,2199.5,"SJ"],[20240608,18.47,2199.5,"SJ"],[20240609,18.47,2199.5,"SJ"],[20240610,18.47,2207,"SJ"],[20240611,18.38,2156.5,"SJ"],[20240612,18.81,2173,"SJ"],[20240613,18.42,2166,"SJ"],[20240614,18.1,2139.5,"SJ"],[20240615,18.1,2139.5,"SJ"],[20240616,18.1,2139.5,"SJ"],[20240617,17.85,2156.5,"SJ"],[20240618,18.63,2192.5,"SJ"],[20240619,18.58,2198.5,"SJ"],[20240620,18.23,2216.5,"SJ"],[20240621,17.85,2191,"SJ"],[20240622,17.85,2191,"SJ"],[20240623,17.85,2191,"SJ"],[20240624,17.45,2183,"SJ"],[20240625,18.34,2209.5,"SJ"],[20240626,18.69,2195,"SJ"],[20240627,18.43,2180.5,"SJ"],[20240628,20.22,2224,"SJ"],[20240629,20.22,2224,"SJ"],[20240630,20.22,2224,"SJ"],[20240701,20.5,2218.5,"SJ"],[20240702,20.15,2202.5,"SJ"],[20240703,19.81,2222,"SJ"],[20240704,19.35,2226.5,"SJ"],[20240705,20.03,2237,"SJ"],[20240706,20.03,2237,"SJ"],[20240707,20.03,2237,"SJ"],[20240708,19.4,2231.5,"SJ"],[20240709,19.97,2194,"SJ"],[20240710,19.2,2179.5,"SJ"],[20240711,19.92,2198,"SJ"],[20240712,19.08,2210,"SJ"],[20240713,19.08,2210,"SJ"],[20240714,19.08,2210,"SJ"],[20240715,18.6,2188,"SJ"],[20240716,19.27,2184,"SJ"],[20240717,18.77,2190.5,"SJ"],[20240718,18.97,2157,"SJ"],[20240719,18.91,2128,"SJ"],[20240720,18.91,2128,"SJ"],[20240721,18.91,2128,"SJ"],[20240722,19.09,2083,"SJ"],[20240723,17.45,2059.5,"SJ"],[20240724,17.34,2044,"SJ"],[20240725,16.51,2028.5,"SJ"],[20240726,17,2028.5,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.1980","JLR":"214037949.3800","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.55500638453623}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"-0.0284","JLR":"-18158807.8900","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.6623249799709}],[{"ZGB":"1508021588","LTGB":"433501349","MGSY":"0.1600","JLR":"241627777.4100","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.80516012391095}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}]]