["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20251209,37.06,11695.00,-2.5762355415352,0,20251209
[[20241210,19.07,9067,"SJ"],[20241211,19.25,9077,"SJ"],[20241212,19.39,9038.5,"SJ"],[20241213,18.81,8989,"SJ"],[20241214,18.81,8989,"SJ"],[20241215,18.81,8989,"SJ"],[20241216,18.64,8932,"SJ"],[20241217,18.68,8851.5,"SJ"],[20241218,18.24,8905.5,"SJ"],[20241219,17.58,8795.5,"SJ"],[20241220,17.7,8793,"SJ"],[20241221,17.7,8793,"SJ"],[20241222,17.7,8793,"SJ"],[20241223,17.86,8838,"SJ"],[20241224,17.84,8847.5,"SJ"],[20241225,17.51,8847.5,"SJ"],[20241226,17.65,8847.5,"SJ"],[20241227,17.86,8843,"SJ"],[20241228,17.86,8843,"SJ"],[20241229,17.86,8843,"SJ"],[20241230,17.68,8833,"SJ"],[20241231,17.01,8706,"SJ"],[20250101,17.01,8706,"SJ"],[20250102,17,8685.5,"SJ"],[20250103,16.78,8701,"SJ"],[20250104,16.78,8701,"SJ"],[20250105,16.78,8701,"SJ"],[20250106,16.9,8893.5,"SJ"],[20250107,17.45,8886,"SJ"],[20250108,17.28,8847,"SJ"],[20250109,17.16,8960.5,"SJ"],[20250110,16.78,8995.5,"SJ"],[20250111,16.78,8995.5,"SJ"],[20250112,16.78,8995.5,"SJ"],[20250113,17.03,8980,"SJ"],[20250114,17.42,9016,"SJ"],[20250115,17.19,9020,"SJ"],[20250116,17.26,9135,"SJ"],[20250117,17.2,9132,"SJ"],[20250118,17.2,9132,"SJ"],[20250119,17.2,9132,"SJ"],[20250120,17.31,9043.5,"SJ"],[20250121,18.18,9067,"SJ"],[20250122,17.69,9123,"SJ"],[20250123,17.57,9056,"SJ"],[20250124,17.79,9218,"SJ"],[20250125,17.79,9218,"SJ"],[20250126,17.79,9218,"SJ"],[20250127,17.62,9051,"SJ"],[20250128,17.62,8890.5,"SJ"],[20250129,17.62,8881,"SJ"],[20250130,17.62,8975,"SJ"],[20250131,17.62,8949.5,"SJ"],[20250201,17.62,8949.5,"SJ"],[20250202,17.62,8949.5,"SJ"],[20250203,17.62,8866.5,"SJ"],[20250204,17.62,8993,"SJ"],[20250205,17.78,9025,"SJ"],[20250206,18.25,9165,"SJ"],[20250207,18.1,9288,"SJ"],[20250208,18.1,9288,"SJ"],[20250209,18.1,9288,"SJ"],[20250210,17.98,9287.5,"SJ"],[20250211,17.78,9245,"SJ"],[20250212,17.77,9277.5,"SJ"],[20250213,17.66,9362,"SJ"],[20250214,17.76,9812,"SJ"],[20250215,17.76,9812,"SJ"],[20250216,17.76,9812,"SJ"],[20250217,17.29,9291,"SJ"],[20250218,17.4,9295,"SJ"],[20250219,17.68,9433,"SJ"],[20250220,17.89,9514.5,"SJ"],[20250221,17.77,9494,"SJ"],[20250222,17.77,9494,"SJ"],[20250223,17.77,9494,"SJ"],[20250224,17.98,9490,"SJ"],[20250225,18.85,9463,"SJ"],[20250226,19.23,9504,"SJ"],[20250227,18.7,9415.5,"SJ"],[20250228,18.96,9363.5,"SJ"],[20250301,18.96,9363.5,"SJ"],[20250302,18.96,9363.5,"SJ"],[20250303,19.4,9360.5,"SJ"],[20250304,20.36,9395,"SJ"],[20250305,21.53,9541,"SJ"],[20250306,21.55,9654,"SJ"],[20250307,23.71,9664,"SJ"],[20250308,23.71,9664,"SJ"],[20250309,23.71,9664,"SJ"],[20250310,23.99,9547,"SJ"],[20250311,23.9,9628,"SJ"],[20250312,23.6,9766,"SJ"],[20250313,24.32,9702.5,"SJ"],[20250314,26.75,9759,"SJ"],[20250315,26.75,9759,"SJ"],[20250316,26.75,9759,"SJ"],[20250317,24.8,9748,"SJ"],[20250318,24.45,9834,"SJ"],[20250319,24.73,9914,"SJ"],[20250320,24.63,9911.5,"SJ"],[20250321,25.14,9829,"SJ"],[20250322,25.14,9829,"SJ"],[20250323,25.14,9829,"SJ"],[20250324,24.13,9978,"SJ"],[20250325,23.95,9982,"SJ"],[20250326,23.95,9884,"SJ"],[20250327,23.31,9787,"SJ"],[20250328,23.1,9795,"SJ"],[20250329,23.1,9795,"SJ"],[20250330,23.1,9795,"SJ"],[20250331,22.26,9673,"SJ"],[20250401,21.82,9652,"SJ"],[20250402,22.72,9646,"SJ"],[20250403,21.77,9397,"SJ"],[20250404,21.77,8830.5,"SJ"],[20250405,21.77,8830.5,"SJ"],[20250406,21.77,8830.5,"SJ"],[20250407,19.59,8825,"SJ"],[20250408,18.86,8760,"SJ"],[20250409,19.03,8539,"SJ"],[20250410,19.3,8978,"SJ"],[20250411,19.81,9180,"SJ"],[20250412,19.81,9180,"SJ"],[20250413,19.81,9180,"SJ"],[20250414,21.79,9212.5,"SJ"],[20250415,21.03,9094,"SJ"],[20250416,20.46,9083,"SJ"],[20250417,20.55,9104,"SJ"],[20250418,20.05,9104,"SJ"],[20250419,20.05,9104,"SJ"],[20250420,20.05,9104,"SJ"],[20250421,20.79,9104,"SJ"],[20250422,20.45,9293.5,"SJ"],[20250423,20.49,9416.5,"SJ"],[20250424,19.91,9410.5,"SJ"],[20250425,19.92,9364,"SJ"],[20250426,19.92,9364,"SJ"],[20250427,19.92,9364,"SJ"],[20250428,19.94,9365.5,"SJ"],[20250429,20.26,9487.5,"SJ"],[20250430,19.15,9204,"SJ"],[20250501,19.15,9195,"SJ"],[20250502,19.15,9376,"SJ"],[20250503,19.15,9376,"SJ"],[20250504,19.15,9376,"SJ"],[20250505,19.15,9376,"SJ"],[20250506,19.72,9500,"SJ"],[20250507,19.7,9486,"SJ"],[20250508,20.01,9413,"SJ"],[20250509,19.35,9485.5,"SJ"],[20250510,19.35,9485.5,"SJ"],[20250511,19.35,9485.5,"SJ"],[20250512,19.88,9590,"SJ"],[20250513,19.91,9534,"SJ"],[20250514,19.93,9649.5,"SJ"],[20250515,19.45,9537.5,"SJ"],[20250516,19.38,9534,"SJ"],[20250517,19.38,9534,"SJ"],[20250518,19.38,9534,"SJ"],[20250519,19.34,9545,"SJ"],[20250520,19.35,9530,"SJ"],[20250521,19.5,9532.5,"SJ"],[20250522,19.08,9493,"SJ"],[20250523,19.16,9595,"SJ"],[20250524,19.16,9595,"SJ"],[20250525,19.16,9595,"SJ"],[20250526,19.01,9595,"SJ"],[20250527,18.64,9653,"SJ"],[20250528,18.56,9682,"SJ"],[20250529,18.72,9641.5,"SJ"],[20250530,18.5,9623,"SJ"],[20250531,18.5,9623,"SJ"],[20250601,18.5,9623,"SJ"],[20250602,18.5,9655,"SJ"],[20250603,18.87,9643,"SJ"],[20250604,19.55,9673.5,"SJ"],[20250605,19.5,9834,"SJ"],[20250606,19.52,9795,"SJ"],[20250607,19.52,9795,"SJ"],[20250608,19.52,9795,"SJ"],[20250609,19.82,9849,"SJ"],[20250610,20.05,9854,"SJ"],[20250611,20.42,9730,"SJ"],[20250612,20.33,9779,"SJ"],[20250613,19.86,9658,"SJ"],[20250614,19.86,9658,"SJ"],[20250615,19.86,9658,"SJ"],[20250616,19.84,9738,"SJ"],[20250617,19.64,9820.5,"SJ"],[20250618,19.42,9841,"SJ"],[20250619,18.91,9712,"SJ"],[20250620,18.76,9945,"SJ"],[20250621,18.76,9945,"SJ"],[20250622,18.76,9945,"SJ"],[20250623,18.91,10035,"SJ"],[20250624,19.12,9930.5,"SJ"],[20250625,19.41,9810,"SJ"],[20250626,19.34,10115,"SJ"],[20250627,20.1,10051,"SJ"],[20250628,20.1,10051,"SJ"],[20250629,20.1,10051,"SJ"],[20250630,19.97,10040,"SJ"],[20250701,20.76,10061,"SJ"],[20250702,20.62,10045,"SJ"],[20250703,20.99,10120,"SJ"],[20250704,20.49,9970.5,"SJ"],[20250705,20.49,9970.5,"SJ"],[20250706,20.49,9970.5,"SJ"],[20250707,20.25,9893,"SJ"],[20250708,20.72,9925,"SJ"],[20250709,20.13,9635,"SJ"],[20250710,20.61,9752,"SJ"],[20250711,21.25,9637.5,"SJ"],[20250712,21.25,9637.5,"SJ"],[20250713,21.25,9637.5,"SJ"],[20250714,21.46,9555,"SJ"],[20250715,21.26,9564,"SJ"],[20250716,21,9563,"SJ"],[20250717,20.9,9586,"SJ"],[20250718,21.4,9667,"SJ"],[20250719,21.4,9667,"SJ"],[20250720,21.4,9667,"SJ"],[20250721,22.6,9773.5,"SJ"],[20250722,22.97,9818.5,"SJ"],[20250723,22.63,9862,"SJ"],[20250724,23.5,9861,"SJ"],[20250725,24.15,9788,"SJ"],[20250726,24.15,9788,"SJ"],[20250727,24.15,9788,"SJ"],[20250728,23.2,9783,"SJ"],[20250729,22.93,9733.5,"SJ"],[20250730,22.82,9699.5,"SJ"],[20250731,21.94,9606,"SJ"],[20250801,21.87,9535.5,"SJ"],[20250802,21.87,9535.5,"SJ"],[20250803,21.87,9535.5,"SJ"],[20250804,22.22,9622.5,"SJ"],[20250805,22.43,9576.5,"SJ"],[20250806,22.6,9604.5,"SJ"],[20250807,22.65,9636.5,"SJ"],[20250808,22.83,9627,"SJ"],[20250809,22.83,9627,"SJ"],[20250810,22.83,9627,"SJ"],[20250811,23.14,9643.5,"SJ"],[20250812,22.97,9661.5,"SJ"],[20250813,25.27,9746.5,"SJ"],[20250814,25.76,9665.5,"SJ"],[20250815,26.46,9621,"SJ"],[20250816,26.46,9621,"SJ"],[20250817,26.46,9621,"SJ"],[20250818,26.04,9626.5,"SJ"],[20250819,26.3,9621.5,"SJ"],[20250820,28.46,9576.5,"SJ"],[20250821,27.38,9611,"SJ"],[20250822,27.7,9643,"SJ"],[20250823,27.7,9643,"SJ"],[20250824,27.7,9643,"SJ"],[20250825,29.07,9643,"SJ"],[20250826,30.25,9707.5,"SJ"],[20250827,29.15,9682,"SJ"],[20250828,29.9,9703.5,"SJ"],[20250829,31.86,9805,"SJ"],[20250830,31.86,9805,"SJ"],[20250831,31.86,9805,"SJ"],[20250901,33.46,9804.5,"SJ"],[20250902,32.71,9773.5,"SJ"],[20250903,33.08,9873,"SJ"],[20250904,31.35,9813,"SJ"],[20250905,32.14,9881,"SJ"],[20250906,32.14,9881,"SJ"],[20250907,32.14,9881,"SJ"],[20250908,31.7,9810.5,"SJ"],[20250909,33.26,9822.5,"SJ"],[20250910,32.58,9847,"SJ"],[20250911,33.72,9926,"SJ"],[20250912,34,10004.5,"SJ"],[20250913,34,10004.5,"SJ"],[20250914,34,10004.5,"SJ"],[20250915,32.19,9986,"SJ"],[20250916,31.87,10071.5,"SJ"],[20250917,31.68,9894,"SJ"],[20250918,30.48,9895,"SJ"],[20250919,30.97,9904,"SJ"],[20250920,30.97,9904,"SJ"],[20250921,30.97,9904,"SJ"],[20250922,31.09,9921.5,"SJ"],[20250923,29.88,9900,"SJ"],[20250924,31,9862,"SJ"],[20250925,30.68,10312,"SJ"],[20250926,30.56,10125.5,"SJ"],[20250927,30.56,10125.5,"SJ"],[20250928,30.56,10125.5,"SJ"],[20250929,30.77,10233,"SJ"],[20250930,33.84,10300,"SJ"],[20251001,33.84,10263,"SJ"],[20251002,33.84,10455,"SJ"],[20251003,33.84,10537.5,"SJ"],[20251004,33.84,10537.5,"SJ"],[20251005,33.84,10537.5,"SJ"],[20251006,33.84,10609.5,"SJ"],[20251007,33.84,10643,"SJ"],[20251008,33.84,10738,"SJ"],[20251009,34.52,10866.5,"SJ"],[20251010,31.87,10735,"SJ"],[20251011,31.87,10735,"SJ"],[20251012,31.87,10735,"SJ"],[20251013,32.77,10617.5,"SJ"],[20251014,32,10600,"SJ"],[20251015,31.37,10702,"SJ"],[20251016,29.3,10495,"SJ"],[20251017,27.82,10527.5,"SJ"],[20251018,27.82,10527.5,"SJ"],[20251019,27.82,10527.5,"SJ"],[20251020,27.57,10581,"SJ"],[20251021,27.81,10612,"SJ"],[20251022,26.97,10600,"SJ"],[20251023,27.08,10797,"SJ"],[20251024,27.35,10807,"SJ"],[20251025,27.35,10807,"SJ"],[20251026,27.35,10807,"SJ"],[20251027,28.16,10987,"SJ"],[20251028,27.76,10917,"SJ"],[20251029,29.63,11067.5,"SJ"],[20251030,30.12,10949,"SJ"],[20251031,32.1,10901.5,"SJ"],[20251101,32.1,10901.5,"SJ"],[20251102,32.1,10901.5,"SJ"],[20251103,30.13,10872.5,"SJ"],[20251104,29.2,10600.5,"SJ"],[20251105,29.22,10603,"SJ"],[20251106,29.35,10723,"SJ"],[20251107,29,10720,"SJ"],[20251108,29,10720,"SJ"],[20251109,29,10720,"SJ"],[20251110,30.75,10800,"SJ"],[20251111,31.84,10777,"SJ"],[20251112,33.57,10833,"SJ"],[20251113,36.44,10942,"SJ"],[20251114,37.17,10851,"SJ"],[20251115,37.17,10851,"SJ"],[20251116,37.17,10851,"SJ"],[20251117,35.78,10799,"SJ"],[20251118,34.55,10649,"SJ"],[20251119,35.1,10784,"SJ"],[20251120,36.59,10789,"SJ"],[20251121,34.95,10685.5,"SJ"],[20251122,34.95,10685.5,"SJ"],[20251123,34.95,10685.5,"SJ"],[20251124,36.97,10795,"SJ"],[20251125,40.67,10876,"SJ"],[20251126,39.25,10978,"SJ"],[20251127,38.76,10934,"SJ"],[20251128,38.84,11004,"SJ"],[20251129,38.84,11004,"SJ"],[20251130,38.84,11004,"SJ"],[20251201,38.28,11299,"SJ"],[20251202,35.78,11285,"SJ"],[20251203,37.23,11437,"SJ"],[20251204,37.18,11472,"SJ"],[20251205,38.67,11645,"SJ"],[20251206,38.67,11645,"SJ"],[20251207,38.67,11645,"SJ"],[20251208,38.04,11695,"SJ"],[20251209,37.06,11695,"SJ"]]
null
20251209,37.06,3121.00,-2.5762355415352,0,20251209
[[20241210,19.07,3135,"SJ"],[20241211,19.25,3125.5,"SJ"],[20241212,19.39,3075,"SJ"],[20241213,18.81,3095.5,"SJ"],[20241214,18.81,3095.5,"SJ"],[20241215,18.81,3095.5,"SJ"],[20241216,18.64,3056,"SJ"],[20241217,18.68,3035.5,"SJ"],[20241218,18.24,2995,"SJ"],[20241219,17.58,2967,"SJ"],[20241220,17.7,2971.5,"SJ"],[20241221,17.7,2971.5,"SJ"],[20241222,17.7,2971.5,"SJ"],[20241223,17.86,2984.5,"SJ"],[20241224,17.84,3049,"SJ"],[20241225,17.51,3049,"SJ"],[20241226,17.65,3049,"SJ"],[20241227,17.86,3031.5,"SJ"],[20241228,17.86,3031.5,"SJ"],[20241229,17.86,3031.5,"SJ"],[20241230,17.68,3019,"SJ"],[20241231,17.01,2978.5,"SJ"],[20250101,17.01,2978.5,"SJ"],[20250102,17,2927,"SJ"],[20250103,16.78,2888,"SJ"],[20250104,16.78,2888,"SJ"],[20250105,16.78,2888,"SJ"],[20250106,16.9,2901.5,"SJ"],[20250107,17.45,2875.5,"SJ"],[20250108,17.28,2825,"SJ"],[20250109,17.16,2848,"SJ"],[20250110,16.78,2868,"SJ"],[20250111,16.78,2868,"SJ"],[20250112,16.78,2868,"SJ"],[20250113,17.03,2865.5,"SJ"],[20250114,17.42,2862.5,"SJ"],[20250115,17.19,2863,"SJ"],[20250116,17.26,2874.5,"SJ"],[20250117,17.2,2942,"SJ"],[20250118,17.2,2942,"SJ"],[20250119,17.2,2942,"SJ"],[20250120,17.31,2963.5,"SJ"],[20250121,18.18,2914,"SJ"],[20250122,17.69,2900,"SJ"],[20250123,17.57,2846.5,"SJ"],[20250124,17.79,2827.5,"SJ"],[20250125,17.79,2827.5,"SJ"],[20250126,17.79,2827.5,"SJ"],[20250127,17.62,2839,"SJ"],[20250128,17.62,2775,"SJ"],[20250129,17.62,2783,"SJ"],[20250130,17.62,2793.5,"SJ"],[20250131,17.62,2742,"SJ"],[20250201,17.62,2742,"SJ"],[20250202,17.62,2742,"SJ"],[20250203,17.62,2799,"SJ"],[20250204,17.62,2807.5,"SJ"],[20250205,17.78,2780,"SJ"],[20250206,18.25,2818,"SJ"],[20250207,18.1,2840,"SJ"],[20250208,18.1,2840,"SJ"],[20250209,18.1,2840,"SJ"],[20250210,17.98,2846.5,"SJ"],[20250211,17.78,2821,"SJ"],[20250212,17.77,2862.5,"SJ"],[20250213,17.66,2845.5,"SJ"],[20250214,17.76,2842.5,"SJ"],[20250215,17.76,2842.5,"SJ"],[20250216,17.76,2842.5,"SJ"],[20250217,17.29,2872.5,"SJ"],[20250218,17.4,2884,"SJ"],[20250219,17.68,2876,"SJ"],[20250220,17.89,2918.5,"SJ"],[20250221,17.77,2928,"SJ"],[20250222,17.77,2928,"SJ"],[20250223,17.77,2928,"SJ"],[20250224,17.98,2850.5,"SJ"],[20250225,18.85,2811.5,"SJ"],[20250226,19.23,2812,"SJ"],[20250227,18.7,2809,"SJ"],[20250228,18.96,2793,"SJ"],[20250301,18.96,2793,"SJ"],[20250302,18.96,2793,"SJ"],[20250303,19.4,2843,"SJ"],[20250304,20.36,2810.5,"SJ"],[20250305,21.53,2879,"SJ"],[20250306,21.55,2929,"SJ"],[20250307,23.71,2886.5,"SJ"],[20250308,23.71,2886.5,"SJ"],[20250309,23.71,2886.5,"SJ"],[20250310,23.99,2856.5,"SJ"],[20250311,23.9,2912.5,"SJ"],[20250312,23.6,2923.5,"SJ"],[20250313,24.32,2961,"SJ"],[20250314,26.75,2972.5,"SJ"],[20250315,26.75,2972.5,"SJ"],[20250316,26.75,2972.5,"SJ"],[20250317,24.8,2958,"SJ"],[20250318,24.45,2963,"SJ"],[20250319,24.73,2924.5,"SJ"],[20250320,24.63,2918.5,"SJ"],[20250321,25.14,2928,"SJ"],[20250322,25.14,2928,"SJ"],[20250323,25.14,2928,"SJ"],[20250324,24.13,2946,"SJ"],[20250325,23.95,2972,"SJ"],[20250326,23.95,2956,"SJ"],[20250327,23.31,2899.5,"SJ"],[20250328,23.1,2857,"SJ"],[20250329,23.1,2857,"SJ"],[20250330,23.1,2857,"SJ"],[20250331,22.26,2852.5,"SJ"],[20250401,21.82,2822,"SJ"],[20250402,22.72,2780.5,"SJ"],[20250403,21.77,2713.5,"SJ"],[20250404,21.77,2657,"SJ"],[20250405,21.77,2657,"SJ"],[20250406,21.77,2657,"SJ"],[20250407,19.59,2614.5,"SJ"],[20250408,18.86,2563,"SJ"],[20250409,19.03,2558,"SJ"],[20250410,19.3,2641,"SJ"],[20250411,19.81,2651.5,"SJ"],[20250412,19.81,2651.5,"SJ"],[20250413,19.81,2651.5,"SJ"],[20250414,21.79,2636,"SJ"],[20250415,21.03,2615,"SJ"],[20250416,20.46,2582,"SJ"],[20250417,20.55,2577,"SJ"],[20250418,20.05,2577,"SJ"],[20250419,20.05,2577,"SJ"],[20250420,20.05,2577,"SJ"],[20250421,20.79,2577,"SJ"],[20250422,20.45,2596,"SJ"],[20250423,20.49,2639.5,"SJ"],[20250424,19.91,2687.5,"SJ"],[20250425,19.92,2646.5,"SJ"],[20250426,19.92,2646.5,"SJ"],[20250427,19.92,2646.5,"SJ"],[20250428,19.94,2633.5,"SJ"],[20250429,20.26,2649.5,"SJ"],[20250430,19.15,2592.5,"SJ"],[20250501,19.15,2577.5,"SJ"],[20250502,19.15,2607.5,"SJ"],[20250503,19.15,2607.5,"SJ"],[20250504,19.15,2607.5,"SJ"],[20250505,19.15,2607.5,"SJ"],[20250506,19.72,2632.5,"SJ"],[20250507,19.7,2616.5,"SJ"],[20250508,20.01,2619,"SJ"],[20250509,19.35,2653.5,"SJ"],[20250510,19.35,2653.5,"SJ"],[20250511,19.35,2653.5,"SJ"],[20250512,19.88,2680,"SJ"],[20250513,19.91,2705,"SJ"],[20250514,19.93,2765,"SJ"],[20250515,19.45,2724.5,"SJ"],[20250516,19.38,2691.5,"SJ"],[20250517,19.38,2691.5,"SJ"],[20250518,19.38,2691.5,"SJ"],[20250519,19.34,2676.5,"SJ"],[20250520,19.35,2710.5,"SJ"],[20250521,19.5,2693,"SJ"],[20250522,19.08,2697.5,"SJ"],[20250523,19.16,2701.5,"SJ"],[20250524,19.16,2701.5,"SJ"],[20250525,19.16,2701.5,"SJ"],[20250526,19.01,2701.5,"SJ"],[20250527,18.64,2705.5,"SJ"],[20250528,18.56,2687,"SJ"],[20250529,18.72,2675.5,"SJ"],[20250530,18.5,2620,"SJ"],[20250531,18.5,2620,"SJ"],[20250601,18.5,2620,"SJ"],[20250602,18.5,2698,"SJ"],[20250603,18.87,2706.5,"SJ"],[20250604,19.55,2701.5,"SJ"],[20250605,19.5,2686,"SJ"],[20250606,19.52,2666,"SJ"],[20250607,19.52,2666,"SJ"],[20250608,19.52,2666,"SJ"],[20250609,19.82,2649.5,"SJ"],[20250610,20.05,2657.5,"SJ"],[20250611,20.42,2653.5,"SJ"],[20250612,20.33,2642.5,"SJ"],[20250613,19.86,2623,"SJ"],[20250614,19.86,2623,"SJ"],[20250615,19.86,2623,"SJ"],[20250616,19.84,2658,"SJ"],[20250617,19.64,2638.5,"SJ"],[20250618,19.42,2636.5,"SJ"],[20250619,18.91,2640.5,"SJ"],[20250620,18.76,2630.5,"SJ"],[20250621,18.76,2630.5,"SJ"],[20250622,18.76,2630.5,"SJ"],[20250623,18.91,2687,"SJ"],[20250624,19.12,2681.5,"SJ"],[20250625,19.41,2704.5,"SJ"],[20250626,19.34,2768,"SJ"],[20250627,20.1,2779,"SJ"],[20250628,20.1,2779,"SJ"],[20250629,20.1,2779,"SJ"],[20250630,19.97,2751.5,"SJ"],[20250701,20.76,2714,"SJ"],[20250702,20.62,2757.5,"SJ"],[20250703,20.99,2750.5,"SJ"],[20250704,20.49,2724,"SJ"],[20250705,20.49,2724,"SJ"],[20250706,20.49,2724,"SJ"],[20250707,20.25,2684.5,"SJ"],[20250708,20.72,2720.5,"SJ"],[20250709,20.13,2742.5,"SJ"],[20250710,20.61,2777,"SJ"],[20250711,21.25,2738.5,"SJ"],[20250712,21.25,2738.5,"SJ"],[20250713,21.25,2738.5,"SJ"],[20250714,21.46,2730,"SJ"],[20250715,21.26,2697,"SJ"],[20250716,21,2711,"SJ"],[20250717,20.9,2737,"SJ"],[20250718,21.4,2818.5,"SJ"],[20250719,21.4,2818.5,"SJ"],[20250720,21.4,2818.5,"SJ"],[20250721,22.6,2838.5,"SJ"],[20250722,22.97,2860,"SJ"],[20250723,22.63,2862,"SJ"],[20250724,23.5,2843.5,"SJ"],[20250725,24.15,2823.5,"SJ"],[20250726,24.15,2823.5,"SJ"],[20250727,24.15,2823.5,"SJ"],[20250728,23.2,2817.5,"SJ"],[20250729,22.93,2805,"SJ"],[20250730,22.82,2785.5,"SJ"],[20250731,21.94,2760.5,"SJ"],[20250801,21.87,2727,"SJ"],[20250802,21.87,2727,"SJ"],[20250803,21.87,2727,"SJ"],[20250804,22.22,2749.5,"SJ"],[20250805,22.43,2758,"SJ"],[20250806,22.6,2788.5,"SJ"],[20250807,22.65,2813,"SJ"],[20250808,22.83,2827,"SJ"],[20250809,22.83,2827,"SJ"],[20250810,22.83,2827,"SJ"],[20250811,23.14,2821,"SJ"],[20250812,22.97,2847.5,"SJ"],[20250813,25.27,2829,"SJ"],[20250814,25.76,2848.5,"SJ"],[20250815,26.46,2795,"SJ"],[20250816,26.46,2795,"SJ"],[20250817,26.46,2795,"SJ"],[20250818,26.04,2777,"SJ"],[20250819,26.3,2768.5,"SJ"],[20250820,28.46,2787,"SJ"],[20250821,27.38,2765.5,"SJ"],[20250822,27.7,2818,"SJ"],[20250823,27.7,2818,"SJ"],[20250824,27.7,2818,"SJ"],[20250825,29.07,2818,"SJ"],[20250826,30.25,2813.5,"SJ"],[20250827,29.15,2760.75,"SJ"],[20250828,29.9,2781,"SJ"],[20250829,31.86,2819,"SJ"],[20250830,31.86,2819,"SJ"],[20250831,31.86,2819,"SJ"],[20250901,33.46,2832.5,"SJ"],[20250902,32.71,2865,"SJ"],[20250903,33.08,2861,"SJ"],[20250904,31.35,2843.5,"SJ"],[20250905,32.14,2861,"SJ"],[20250906,32.14,2861,"SJ"],[20250907,32.14,2861,"SJ"],[20250908,31.7,2876.5,"SJ"],[20250909,33.26,2856,"SJ"],[20250910,32.58,2886.5,"SJ"],[20250911,33.72,2900,"SJ"],[20250912,34,2957,"SJ"],[20250913,34,2957,"SJ"],[20250914,34,2957,"SJ"],[20250915,32.19,2979,"SJ"],[20250916,31.87,2992,"SJ"],[20250917,31.68,2943.5,"SJ"],[20250918,30.48,2916.5,"SJ"],[20250919,30.97,2889,"SJ"],[20250920,30.97,2889,"SJ"],[20250921,30.97,2889,"SJ"],[20250922,31.09,2894,"SJ"],[20250923,29.88,2888.5,"SJ"],[20250924,31,2938,"SJ"],[20250925,30.68,2926.5,"SJ"],[20250926,30.56,2889.16,"SJ"],[20250927,30.56,2889.16,"SJ"],[20250928,30.56,2889.16,"SJ"],[20250929,30.77,2940.5,"SJ"],[20250930,33.84,2960,"SJ"],[20251001,33.84,2987.75,"SJ"],[20251002,33.84,3020.5,"SJ"],[20251003,33.84,3034.5,"SJ"],[20251004,33.84,3034.5,"SJ"],[20251005,33.84,3034.5,"SJ"],[20251006,33.84,3007,"SJ"],[20251007,33.84,3046,"SJ"],[20251008,33.84,3005,"SJ"],[20251009,34.52,3010.5,"SJ"],[20251010,31.87,3001.5,"SJ"],[20251011,31.87,3001.5,"SJ"],[20251012,31.87,3001.5,"SJ"],[20251013,32.77,3021,"SJ"],[20251014,32,2941.5,"SJ"],[20251015,31.37,2948,"SJ"],[20251016,29.3,2973,"SJ"],[20251017,27.82,2933.5,"SJ"],[20251018,27.82,2933.5,"SJ"],[20251019,27.82,2933.5,"SJ"],[20251020,27.57,2978.5,"SJ"],[20251021,27.81,2988,"SJ"],[20251022,26.97,3029,"SJ"],[20251023,27.08,3017.5,"SJ"],[20251024,27.35,3025.5,"SJ"],[20251025,27.35,3025.5,"SJ"],[20251026,27.35,3025.5,"SJ"],[20251027,28.16,3055,"SJ"],[20251028,27.76,3058,"SJ"],[20251029,29.63,3082.5,"SJ"],[20251030,30.12,3037.5,"SJ"],[20251031,32.1,3055.5,"SJ"],[20251101,32.1,3055.5,"SJ"],[20251102,32.1,3055.5,"SJ"],[20251103,30.13,3100,"SJ"],[20251104,29.2,3088.5,"SJ"],[20251105,29.22,3043,"SJ"],[20251106,29.35,3047,"SJ"],[20251107,29,3056.5,"SJ"],[20251108,29,3056.5,"SJ"],[20251109,29,3056.5,"SJ"],[20251110,30.75,3081,"SJ"],[20251111,31.84,3066.5,"SJ"],[20251112,33.57,3075,"SJ"],[20251113,36.44,3055,"SJ"],[20251114,37.17,3020.5,"SJ"],[20251115,37.17,3020.5,"SJ"],[20251116,37.17,3020.5,"SJ"],[20251117,35.78,2994,"SJ"],[20251118,34.55,2989,"SJ"],[20251119,35.1,2981,"SJ"],[20251120,36.59,3016,"SJ"],[20251121,34.95,2989,"SJ"],[20251122,34.95,2989,"SJ"],[20251123,34.95,2989,"SJ"],[20251124,36.97,3000,"SJ"],[20251125,40.67,2993,"SJ"],[20251126,39.25,3056.5,"SJ"],[20251127,38.76,3015,"SJ"],[20251128,38.84,3055.5,"SJ"],[20251129,38.84,3055.5,"SJ"],[20251130,38.84,3055.5,"SJ"],[20251201,38.28,3096.5,"SJ"],[20251202,35.78,3062.5,"SJ"],[20251203,37.23,3065,"SJ"],[20251204,37.18,3090.5,"SJ"],[20251205,38.67,3098,"SJ"],[20251206,38.67,3098,"SJ"],[20251207,38.67,3098,"SJ"],[20251208,38.04,3121,"SJ"],[20251209,37.06,3121,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"2856976223","LTGB":"2285229347","MGSY":"-0.0045","JLR":"-12951476.1900","code":"000711","name":"ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.94495075729356}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49818372969889}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45551793031662}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]
20251209,37.06,1998.50,-2.5762355415352,0,20251209
[[20241210,19.07,2064.5,"SJ"],[20241211,19.25,2043,"SJ"],[20241212,19.39,2005.5,"SJ"],[20241213,18.81,2010,"SJ"],[20241214,18.81,2010,"SJ"],[20241215,18.81,2010,"SJ"],[20241216,18.64,2000.5,"SJ"],[20241217,18.68,1985.5,"SJ"],[20241218,18.24,1981.5,"SJ"],[20241219,17.58,1971.5,"SJ"],[20241220,17.7,1980,"SJ"],[20241221,17.7,1980,"SJ"],[20241222,17.7,1980,"SJ"],[20241223,17.86,1986,"SJ"],[20241224,17.84,1984,"SJ"],[20241225,17.51,1984,"SJ"],[20241226,17.65,1984,"SJ"],[20241227,17.86,1969.5,"SJ"],[20241228,17.86,1969.5,"SJ"],[20241229,17.86,1969.5,"SJ"],[20241230,17.68,1947.5,"SJ"],[20241231,17.01,1952,"SJ"],[20250101,17.01,1952,"SJ"],[20250102,17,1934.5,"SJ"],[20250103,16.78,1923,"SJ"],[20250104,16.78,1923,"SJ"],[20250105,16.78,1923,"SJ"],[20250106,16.9,1945.5,"SJ"],[20250107,17.45,1956,"SJ"],[20250108,17.28,1939,"SJ"],[20250109,17.16,1927.5,"SJ"],[20250110,16.78,1975,"SJ"],[20250111,16.78,1975,"SJ"],[20250112,16.78,1975,"SJ"],[20250113,17.03,1958.5,"SJ"],[20250114,17.42,1966,"SJ"],[20250115,17.19,1935,"SJ"],[20250116,17.26,1970.5,"SJ"],[20250117,17.2,1967,"SJ"],[20250118,17.2,1967,"SJ"],[20250119,17.2,1967,"SJ"],[20250120,17.31,1985,"SJ"],[20250121,18.18,1971,"SJ"],[20250122,17.69,1967,"SJ"],[20250123,17.57,1949,"SJ"],[20250124,17.79,1939,"SJ"],[20250125,17.79,1939,"SJ"],[20250126,17.79,1939,"SJ"],[20250127,17.62,1949,"SJ"],[20250128,17.62,1936,"SJ"],[20250129,17.62,1960.5,"SJ"],[20250130,17.62,1967.5,"SJ"],[20250131,17.62,1949.5,"SJ"],[20250201,17.62,1949.5,"SJ"],[20250202,17.62,1949.5,"SJ"],[20250203,17.62,1945.5,"SJ"],[20250204,17.62,1970,"SJ"],[20250205,17.78,2003,"SJ"],[20250206,18.25,1989,"SJ"],[20250207,18.1,1993,"SJ"],[20250208,18.1,1993,"SJ"],[20250209,18.1,1993,"SJ"],[20250210,17.98,2000,"SJ"],[20250211,17.78,1980,"SJ"],[20250212,17.77,1973,"SJ"],[20250213,17.66,1987.5,"SJ"],[20250214,17.76,1983,"SJ"],[20250215,17.76,1983,"SJ"],[20250216,17.76,1983,"SJ"],[20250217,17.29,1991.5,"SJ"],[20250218,17.4,1996.5,"SJ"],[20250219,17.68,1997,"SJ"],[20250220,17.89,1992.5,"SJ"],[20250221,17.77,2008.5,"SJ"],[20250222,17.77,2008.5,"SJ"],[20250223,17.77,2008.5,"SJ"],[20250224,17.98,1988,"SJ"],[20250225,18.85,1992.5,"SJ"],[20250226,19.23,2010.5,"SJ"],[20250227,18.7,2007,"SJ"],[20250228,18.96,1992.5,"SJ"],[20250301,18.96,1992.5,"SJ"],[20250302,18.96,1992.5,"SJ"],[20250303,19.4,1992.5,"SJ"],[20250304,20.36,2009.5,"SJ"],[20250305,21.53,2034,"SJ"],[20250306,21.55,2047.5,"SJ"],[20250307,23.71,2019,"SJ"],[20250308,23.71,2019,"SJ"],[20250309,23.71,2019,"SJ"],[20250310,23.99,2048.5,"SJ"],[20250311,23.9,2052,"SJ"],[20250312,23.6,2082,"SJ"],[20250313,24.32,2072.5,"SJ"],[20250314,26.75,2068.5,"SJ"],[20250315,26.75,2068.5,"SJ"],[20250316,26.75,2068.5,"SJ"],[20250317,24.8,2082.5,"SJ"],[20250318,24.45,2094.5,"SJ"],[20250319,24.73,2086,"SJ"],[20250320,24.63,2056.5,"SJ"],[20250321,25.14,2016.5,"SJ"],[20250322,25.14,2016.5,"SJ"],[20250323,25.14,2016.5,"SJ"],[20250324,24.13,2036.5,"SJ"],[20250325,23.95,2084,"SJ"],[20250326,23.95,2091.5,"SJ"],[20250327,23.31,2041,"SJ"],[20250328,23.1,2025.5,"SJ"],[20250329,23.1,2025.5,"SJ"],[20250330,23.1,2025.5,"SJ"],[20250331,22.26,2012,"SJ"],[20250401,21.82,1991.5,"SJ"],[20250402,22.72,1969.5,"SJ"],[20250403,21.77,1955.5,"SJ"],[20250404,21.77,1906,"SJ"],[20250405,21.77,1906,"SJ"],[20250406,21.77,1906,"SJ"],[20250407,19.59,1870,"SJ"],[20250408,18.86,1869.5,"SJ"],[20250409,19.03,1841.5,"SJ"],[20250410,19.3,1892,"SJ"],[20250411,19.81,1914,"SJ"],[20250412,19.81,1914,"SJ"],[20250413,19.81,1914,"SJ"],[20250414,21.79,1916.5,"SJ"],[20250415,21.03,1914.5,"SJ"],[20250416,20.46,1908,"SJ"],[20250417,20.55,1922,"SJ"],[20250418,20.05,1922,"SJ"],[20250419,20.05,1922,"SJ"],[20250420,20.05,1922,"SJ"],[20250421,20.79,1922,"SJ"],[20250422,20.45,1923.5,"SJ"],[20250423,20.49,1946,"SJ"],[20250424,19.91,1959.5,"SJ"],[20250425,19.92,1944.5,"SJ"],[20250426,19.92,1944.5,"SJ"],[20250427,19.92,1944.5,"SJ"],[20250428,19.94,1967,"SJ"],[20250429,20.26,1977,"SJ"],[20250430,19.15,1957.5,"SJ"],[20250501,19.15,1951.5,"SJ"],[20250502,19.15,1934.5,"SJ"],[20250503,19.15,1934.5,"SJ"],[20250504,19.15,1934.5,"SJ"],[20250505,19.15,1934.5,"SJ"],[20250506,19.72,1923,"SJ"],[20250507,19.7,1957.5,"SJ"],[20250508,20.01,1944.5,"SJ"],[20250509,19.35,1981.5,"SJ"],[20250510,19.35,1981.5,"SJ"],[20250511,19.35,1981.5,"SJ"],[20250512,19.88,1977.5,"SJ"],[20250513,19.91,1989,"SJ"],[20250514,19.93,1996.5,"SJ"],[20250515,19.45,2004.5,"SJ"],[20250516,19.38,2000,"SJ"],[20250517,19.38,2000,"SJ"],[20250518,19.38,2000,"SJ"],[20250519,19.34,1961.5,"SJ"],[20250520,19.35,1980.5,"SJ"],[20250521,19.5,1974,"SJ"],[20250522,19.08,1970,"SJ"],[20250523,19.16,1991,"SJ"],[20250524,19.16,1991,"SJ"],[20250525,19.16,1991,"SJ"],[20250526,19.01,1991,"SJ"],[20250527,18.64,1985.5,"SJ"],[20250528,18.56,1982.5,"SJ"],[20250529,18.72,1963,"SJ"],[20250530,18.5,1958,"SJ"],[20250531,18.5,1958,"SJ"],[20250601,18.5,1958,"SJ"],[20250602,18.5,1981,"SJ"],[20250603,18.87,1985,"SJ"],[20250604,19.55,1990.5,"SJ"],[20250605,19.5,1978,"SJ"],[20250606,19.52,1978.5,"SJ"],[20250607,19.52,1978.5,"SJ"],[20250608,19.52,1978.5,"SJ"],[20250609,19.82,1986.5,"SJ"],[20250610,20.05,1981.5,"SJ"],[20250611,20.42,1987.5,"SJ"],[20250612,20.33,1996.5,"SJ"],[20250613,19.86,1990.5,"SJ"],[20250614,19.86,1990.5,"SJ"],[20250615,19.86,1990.5,"SJ"],[20250616,19.84,2007.5,"SJ"],[20250617,19.64,1976,"SJ"],[20250618,19.42,1993,"SJ"],[20250619,18.91,1992,"SJ"],[20250620,18.76,1992,"SJ"],[20250621,18.76,1992,"SJ"],[20250622,18.76,1992,"SJ"],[20250623,18.91,2003,"SJ"],[20250624,19.12,2019,"SJ"],[20250625,19.41,2032,"SJ"],[20250626,19.34,2038.5,"SJ"],[20250627,20.1,2044,"SJ"],[20250628,20.1,2044,"SJ"],[20250629,20.1,2044,"SJ"],[20250630,19.97,2045,"SJ"],[20250701,20.76,2038,"SJ"],[20250702,20.62,2059.5,"SJ"],[20250703,20.99,2064,"SJ"],[20250704,20.49,2058.5,"SJ"],[20250705,20.49,2058.5,"SJ"],[20250706,20.49,2058.5,"SJ"],[20250707,20.25,2036.5,"SJ"],[20250708,20.72,2056.5,"SJ"],[20250709,20.13,2056,"SJ"],[20250710,20.61,2044,"SJ"],[20250711,21.25,2021.5,"SJ"],[20250712,21.25,2021.5,"SJ"],[20250713,21.25,2021.5,"SJ"],[20250714,21.46,2003,"SJ"],[20250715,21.26,1996,"SJ"],[20250716,21,1976.5,"SJ"],[20250717,20.9,1973,"SJ"],[20250718,21.4,2010,"SJ"],[20250719,21.4,2010,"SJ"],[20250720,21.4,2010,"SJ"],[20250721,22.6,2014.5,"SJ"],[20250722,22.97,2011,"SJ"],[20250723,22.63,2032,"SJ"],[20250724,23.5,2022.5,"SJ"],[20250725,24.15,2014,"SJ"],[20250726,24.15,2014,"SJ"],[20250727,24.15,2014,"SJ"],[20250728,23.2,2017,"SJ"],[20250729,22.93,2016.5,"SJ"],[20250730,22.82,1992,"SJ"],[20250731,21.94,1970.5,"SJ"],[20250801,21.87,1971.5,"SJ"],[20250802,21.87,1971.5,"SJ"],[20250803,21.87,1971.5,"SJ"],[20250804,22.22,1959,"SJ"],[20250805,22.43,1973.5,"SJ"],[20250806,22.6,1994.5,"SJ"],[20250807,22.65,2009.5,"SJ"],[20250808,22.83,2007.5,"SJ"],[20250809,22.83,2007.5,"SJ"],[20250810,22.83,2007.5,"SJ"],[20250811,23.14,1997.4,"SJ"],[20250812,22.97,2015.5,"SJ"],[20250813,25.27,1988,"SJ"],[20250814,25.76,1989.5,"SJ"],[20250815,26.46,1981.5,"SJ"],[20250816,26.46,1981.5,"SJ"],[20250817,26.46,1981.5,"SJ"],[20250818,26.04,1971,"SJ"],[20250819,26.3,1973.5,"SJ"],[20250820,28.46,1981.5,"SJ"],[20250821,27.38,1970,"SJ"],[20250822,27.7,1995,"SJ"],[20250823,27.7,1995,"SJ"],[20250824,27.7,1995,"SJ"],[20250825,29.07,1995,"SJ"],[20250826,30.25,1988,"SJ"],[20250827,29.15,1983.68,"SJ"],[20250828,29.9,1983.5,"SJ"],[20250829,31.86,1991,"SJ"],[20250830,31.86,1991,"SJ"],[20250831,31.86,1991,"SJ"],[20250901,33.46,2003.5,"SJ"],[20250902,32.71,1994,"SJ"],[20250903,33.08,1995.5,"SJ"],[20250904,31.35,1985.5,"SJ"],[20250905,32.14,1985,"SJ"],[20250906,32.14,1985,"SJ"],[20250907,32.14,1985,"SJ"],[20250908,31.7,1992,"SJ"],[20250909,33.26,1977,"SJ"],[20250910,32.58,1987,"SJ"],[20250911,33.72,1996.5,"SJ"],[20250912,34,2017.5,"SJ"],[20250913,34,2017.5,"SJ"],[20250914,34,2017.5,"SJ"],[20250915,32.19,2002,"SJ"],[20250916,31.87,2010,"SJ"],[20250917,31.68,2012.5,"SJ"],[20250918,30.48,2006,"SJ"],[20250919,30.97,1996.5,"SJ"],[20250920,30.97,1996.5,"SJ"],[20250921,30.97,1996.5,"SJ"],[20250922,31.09,1998.5,"SJ"],[20250923,29.88,2002,"SJ"],[20250924,31,1999.5,"SJ"],[20250925,30.68,2015.5,"SJ"],[20250926,30.56,1999.94,"SJ"],[20250927,30.56,1999.94,"SJ"],[20250928,30.56,1999.94,"SJ"],[20250929,30.77,1995,"SJ"],[20250930,33.84,1988.5,"SJ"],[20251001,33.84,2009.17,"SJ"],[20251002,33.84,2024,"SJ"],[20251003,33.84,2020,"SJ"],[20251004,33.84,2020,"SJ"],[20251005,33.84,2020,"SJ"],[20251006,33.84,2004.5,"SJ"],[20251007,33.84,2011,"SJ"],[20251008,33.84,2002,"SJ"],[20251009,34.52,2030,"SJ"],[20251010,31.87,2020.5,"SJ"],[20251011,31.87,2020.5,"SJ"],[20251012,31.87,2020.5,"SJ"],[20251013,32.77,1989,"SJ"],[20251014,32,1982,"SJ"],[20251015,31.37,1982.5,"SJ"],[20251016,29.3,1965.5,"SJ"],[20251017,27.82,1970,"SJ"],[20251018,27.82,1970,"SJ"],[20251019,27.82,1970,"SJ"],[20251020,27.57,1988.5,"SJ"],[20251021,27.81,1985,"SJ"],[20251022,26.97,1990.5,"SJ"],[20251023,27.08,2010.5,"SJ"],[20251024,27.35,2016.5,"SJ"],[20251025,27.35,2016.5,"SJ"],[20251026,27.35,2016.5,"SJ"],[20251027,28.16,2024.5,"SJ"],[20251028,27.76,2026,"SJ"],[20251029,29.63,2026.5,"SJ"],[20251030,30.12,2022,"SJ"],[20251031,32.1,2017,"SJ"],[20251101,32.1,2017,"SJ"],[20251102,32.1,2017,"SJ"],[20251103,30.13,2027,"SJ"],[20251104,29.2,2023.5,"SJ"],[20251105,29.22,2020,"SJ"],[20251106,29.35,2031.5,"SJ"],[20251107,29,2047,"SJ"],[20251108,29,2047,"SJ"],[20251109,29,2047,"SJ"],[20251110,30.75,2058.5,"SJ"],[20251111,31.84,2063.5,"SJ"],[20251112,33.57,2095.5,"SJ"],[20251113,36.44,2078,"SJ"],[20251114,37.17,2064,"SJ"],[20251115,37.17,2064,"SJ"],[20251116,37.17,2064,"SJ"],[20251117,35.78,2037.5,"SJ"],[20251118,34.55,2023.5,"SJ"],[20251119,35.1,2015,"SJ"],[20251120,36.59,2010.5,"SJ"],[20251121,34.95,1985.5,"SJ"],[20251122,34.95,1985.5,"SJ"],[20251123,34.95,1985.5,"SJ"],[20251124,36.97,1984,"SJ"],[20251125,40.67,1980.5,"SJ"],[20251126,39.25,1979.5,"SJ"],[20251127,38.76,1986.5,"SJ"],[20251128,38.84,1980.5,"SJ"],[20251129,38.84,1980.5,"SJ"],[20251130,38.84,1980.5,"SJ"],[20251201,38.28,2002,"SJ"],[20251202,35.78,1995,"SJ"],[20251203,37.23,1999,"SJ"],[20251204,37.18,2014,"SJ"],[20251205,38.67,2002.5,"SJ"],[20251206,38.67,2002.5,"SJ"],[20251207,38.67,2002.5,"SJ"],[20251208,38.04,1998.5,"SJ"],[20251209,37.06,1998.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.90371809408958}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.1769","JLR":"112913644.1400","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.89016301476349}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]