换肤

主营介绍

  • 主营业务:

    有色金属勘探采选业务。

  • 产品类型:

    锡金属、锌金属、铅锑精矿

  • 产品名称:

    锡精矿 、 锡锭 、 锌精矿 、 锌锭 、 铅锑精矿

  • 经营范围:

    许可项目:矿产资源勘查;第二、三类监控化学品和第四类监控化学品中含磷、硫、氟的特定有机化学品生产;建设工程设计;自来水生产与供应;检验检测服务;道路危险货物运输;非煤矿山矿产资源开采;特种设备安装改造修理;输电、供电、受电电力设施的安装、维修和试验;建设工程监理;公路工程监理;测绘服务;水运工程建设监理;建设工程质量检测;水运工程监理;建设工程施工(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以相关部门批准文件或许可证件为准)一般项目:工程造价咨询业务;货物进出口;以自有资金从事投资活动;选矿;常用有色金属冶炼;贵金属冶炼;有色金属压延加工;有色金属合金制造;有色金属合金销售;金属材料销售;污水处理及其再生利用;技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广;普通机械设备安装服务;通用设备修理;电气设备修理;专用设备修理;矿山机械制造;矿山机械销售;通用零部件制造;化工产品销售(不含许可类化工产品);建筑材料销售;计量技术服务;住房租赁;非居住房地产租赁;日用百货销售;金属矿石销售;非金属矿及制品销售;机械设备销售;公路水运工程试验检测服务;工程管理服务;机械零件、零部件加工(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)。

运营业务数据

最新公告日期:2024-10-31 
业务名称 2024-09-30 2023-09-30 2023-03-31 2022-12-31 2022-09-30
产量:深加工产品(吨) 126.58 - - - -
产量:铅精矿(金属吨) 2316.03 - - - -
产量:铅锑精矿(吨) 4422.85 3192.25 - - -
产量:铜精矿(金属吨) 135.09 - - - -
产量:锌精矿(金属吨) 1.41万 8486.63 - - -
产量:锌锭(吨) 8370.14 - - - -
产量:锡锭(吨) 2578.84 - - - -
销量:深加工产品(吨) 121.67 - - - -
销量:贸易商品(吨) 0.00 7199.74 - - -
销量:铅精矿(金属吨) 2236.50 - - - -
销量:铅锑精矿(吨) 3830.98 3192.25 - - -
销量:铜精矿(金属吨) 132.58 - - - -
销量:锌精矿(吨) 3105.04 1743.27 - - -
销量:锌锭(吨) 8611.61 - - - -
销量:锡锭(吨) 2331.96 - - - -
其他营业收入(元) 4429.19万 - - - -
有色金属加工业营业成本(元) 2018.11万 - - - -
有色金属加工业营业收入(元) 2026.40万 - - - -
有色金属深加工产品营业收入(元) 2026.40万 - - - -
有色金属采选业营业成本(元) 5.80亿 - - - -
有色金属采选业营业收入(元) 11.01亿 - - - -
服务行业营业成本(元) 3140.90万 - - - -
服务行业营业收入(元) 4031.03万 - - - -
监理及相关业务营业收入(元) 4031.03万 - - - -
铅精矿营业成本(元) 2488.23万 - - - -
铅精矿营业收入(元) 4873.12万 - - - -
铅锑精矿营业成本(元) 4519.78万 - - - -
铅锑精矿营业收入(元) 2.29亿 - - - -
铜精矿营业收入(元) 1341.85万 - - - -
锌精矿营业成本(元) 2081.65万 - - - -
锌精矿营业收入(元) 5547.21万 - - - -
锌锭营业成本(元) 1.15亿 - - - -
锌锭营业收入(元) 1.76亿 - - - -
锡锭营业成本(元) 3.38亿 - - - -
锡锭营业收入(元) 5.34亿 - - - -
其他毛利率(%) 29.82 - - - -
其他毛利率同比增长率(%) 8.61 - - - -
其他营业成本(元) 3108.26万 - - - -
其他营业成本同比增长率(%) -39.86 - - - -
其他营业收入同比增长率(%) -32.48 - - - -
国内毛利率(%) 45.63 - - - -
国内毛利率同比增长率(%) 6.00 - - - -
国内营业成本(元) 6.31亿 - - - -
国内营业成本同比增长率(%) 34.81 - - - -
国内营业收入(元) 11.61亿 - - - -
国内营业收入同比增长率(%) 49.70 - - - -
有色金属加工业毛利率(%) 0.41 - - - -
有色金属加工业毛利率同比增长率(%) -2.18 - - - -
有色金属加工业营业成本同比增长率(%) 23.91 - - - -
有色金属加工业营业收入同比增长率(%) 21.20 - - - -
有色金属深加工产品毛利率(%) 0.41 - - - -
有色金属深加工产品毛利率同比增长率(%) -2.18 - - - -
有色金属深加工产品营业成本(元) 2018.11万 - - - -
有色金属深加工产品营业成本同比增长率(%) 23.91 - - - -
有色金属深加工产品营业收入同比增长率(%) 21.20 - - - -
有色金属采选业毛利率(%) 47.32 - - - -
有色金属采选业毛利率同比增长率(%) 5.95 - - - -
有色金属采选业营业成本同比增长率(%) 36.62 - - - -
有色金属采选业营业收入同比增长率(%) 52.06 - - - -
服务行业毛利率(%) 22.08 - - - -
服务行业毛利率同比增长率(%) 0.77 - - - -
服务行业营业成本同比增长率(%) 13.47 - - - -
服务行业营业收入同比增长率(%) 14.59 - - - -
监理及相关业务毛利率(%) 22.08 - - - -
监理及相关业务毛利率同比增长率(%) 0.77 - - - -
监理及相关业务营业成本(元) 3140.90万 - - - -
监理及相关业务营业成本同比增长率(%) 13.47 - - - -
监理及相关业务营业收入同比增长率(%) 14.59 - - - -
铅精矿毛利率(%) 48.94 - - - -
铅精矿毛利率同比增长率(%) 21.28 - - - -
铅精矿营业成本同比增长率(%) 5.11 - - - -
铅精矿营业收入同比增长率(%) 48.93 - - - -
铅锑精矿毛利率(%) 80.29 - - - -
铅锑精矿毛利率同比增长率(%) 15.27 - - - -
铅锑精矿营业成本同比增长率(%) 14.29 - - - -
铅锑精矿营业收入同比增长率(%) 102.87 - - - -
铜精矿毛利率(%) 61.56 - - - -
铜精矿毛利率同比增长率(%) 9.55 - - - -
铜精矿营业成本(元) 515.81万 - - - -
铜精矿营业成本同比增长率(%) 20.11 - - - -
铜精矿营业收入同比增长率(%) 49.95 - - - -
锌精矿毛利率(%) 62.47 - - - -
锌精矿毛利率同比增长率(%) 23.23 - - - -
锌精矿营业成本同比增长率(%) -46.12 - - - -
锌精矿营业收入同比增长率(%) -12.77 - - - -
锌锭毛利率(%) 34.87 - - - -
锌锭毛利率同比增长率(%) 15.77 - - - -
锌锭营业成本同比增长率(%) 17.20 - - - -
锌锭营业收入同比增长率(%) 45.57 - - - -
锡锭毛利率(%) 36.64 - - - -
锡锭毛利率同比增长率(%) -10.48 - - - -
锡锭营业成本同比增长率(%) 100.33 - - - -
锡锭营业收入同比增长率(%) 67.21 - - - -
产量:锌锭(外购精矿加工)(吨) - 0.00 - - -
产量:锌锭(自产精矿加工)(吨) - 6664.73 - - -
产量:锡精矿(含低度锡)(吨) - 1625.55 - - -
产量:锡锭(外购精矿、粗锡加工)(吨) - 549.42 - - -
产量:锡锭(自产精矿加工)(吨) - 1704.96 - - -
采购量:贸易商品(吨) - 7199.74 - - -
销量:锌锭(外购精矿加工)(吨) - 0.00 - - -
销量:锌锭(自产精矿加工)(吨) - 6664.73 - - -
销量:锡精矿(含低度锡)(吨) - 66.28 - - -
销量:锡锭(外购精矿、粗锡加工)(吨) - 549.42 - - -
销量:锡锭(自产精矿加工)(吨) - 1244.14 - - -
受托加工量:铅锑精矿(吨) - 0.00 - - -
受托加工量:锌精矿(吨) - 6084.12 - - -
受托加工量:锡精矿(含低度锡)(吨) - 1383.88 - - -
贸易商品采购量(吨) - - 1.06万 2.43万 3.39万
贸易商品销售量(吨) - - 1.06万 2.43万 3.39万
铅锑精矿销售量(吨) - - 3026.44 - -
锌锭采购量(吨) - - 5008.62 - -
锌锭销售量(吨) - - 5010.73 - -
锡精矿采购量(吨) - - 76.87 - -
锡精矿销售量(吨) - - 76.87 - -
锡锭采购量(吨) - - 1269.34 - -
锡锭销售量(吨) - - 1409.11 - -
其他产品采购量(吨) - - 1.44万 - -
其他产品销售量(吨) - - 1.50万 - -
锌精矿采购量(吨) - - 964.80 - -
锌精矿销售量(吨) - - 964.80 - -
铅锑精矿采购量(吨) - - 3010.24 - -

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前1大供应商:共采购了3.84亿元,占总采购额的100.00%
  • 广西盛隆冶金有限公司
  • 其他
客户名称 采购额(元) 占比
广西盛隆冶金有限公司
3.84亿 100.00%
前1大供应商:共采购了1.68亿元,占总采购额的100.00%
  • 广西盛隆冶金有限公司
  • 其他
客户名称 采购额(元) 占比
广西盛隆冶金有限公司
1.68亿 100.00%
前5大客户:共销售了3.01亿元,占营业收入的75.27%
  • 广西农垦明阳生化集团股份有限公司
  • 广西明阳进出口贸易有限公司
  • 广西华银铝业有限公司
  • 上海四极化工科技有限责任公司
  • 海南恒顺鑫贸易有限公司
  • 其他
客户名称 销售额(元) 占比
广西农垦明阳生化集团股份有限公司
1.83亿 45.78%
广西明阳进出口贸易有限公司
5282.78万 13.23%
广西华银铝业有限公司
2222.29万 5.56%
上海四极化工科技有限责任公司
2200.94万 5.51%
海南恒顺鑫贸易有限公司
2074.73万 5.19%
前5大客户:共销售了1.75亿元,占营业收入的25.87%
  • 客户1
  • 客户5
  • 客户2
  • 客户3
  • 客户4
  • 其他
客户名称 销售额(元) 占比
客户1
9456.50万 13.94%
客户5
2397.62万 3.54%
客户2
2305.05万 3.40%
客户3
1905.62万 2.81%
客户4
1475.96万 2.18%
前5大客户:共销售了2.00亿元,占营业收入的84.51%
  • 广西农垦明阳生化集团股份有限公司
  • 广西华银铝业有限公司
  • 中铝物资供销有限公司
  • 南宁糖业股份有限公司蒲庙造纸厂
  • 中国石油化工股份有限公司北海分公司
  • 其他
客户名称 销售额(元) 占比
广西农垦明阳生化集团股份有限公司
1.25亿 52.88%
广西华银铝业有限公司
4255.92万 17.96%
中铝物资供销有限公司
1774.83万 7.49%
南宁糖业股份有限公司蒲庙造纸厂
760.92万 3.21%
中国石油化工股份有限公司北海分公司
704.14万 2.97%

董事会经营评述

  (一)公司2024年前三季度经营情况
  2024年1-9月,公司聚焦安全生产守牢底线,聚焦风险管控稳健经营,聚焦精准调度稳产高产,聚焦科研突破创新驱动,聚焦重大项目加速推进,聚焦精益管理提质增效,前三季度经营业绩稳中向好,经济运行呈现良好势头。

收起▲

产品价格

数据截至(20241121)
["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20241121,18.30,2987.50,0,0,20241121
[[20231122,13.24,2495,"SJ"],[20231123,13.33,2537.5,"SJ"],[20231124,12.84,2553.5,"SJ"],[20231125,12.84,2553.5,"SJ"],[20231126,12.84,2553.5,"SJ"],[20231127,13.04,2539,"SJ"],[20231128,12.77,2537.5,"SJ"],[20231129,12.7,2501,"SJ"],[20231130,12.5,2475.5,"SJ"],[20231201,12.58,2509.5,"SJ"],[20231202,12.58,2509.5,"SJ"],[20231203,12.58,2509.5,"SJ"],[20231204,12.61,2453,"SJ"],[20231205,12.35,2421.5,"SJ"],[20231206,12.51,2428.5,"SJ"],[20231207,12.43,2406.5,"SJ"],[20231208,12.27,2399.5,"SJ"],[20231209,12.27,2399.5,"SJ"],[20231210,12.27,2399.5,"SJ"],[20231211,12.34,2407,"SJ"],[20231212,12.24,2430.5,"SJ"],[20231213,12.22,2426.5,"SJ"],[20231214,12.14,2493,"SJ"],[20231215,11.96,2532,"SJ"],[20231216,11.96,2532,"SJ"],[20231217,11.96,2532,"SJ"],[20231218,11.62,2539,"SJ"],[20231219,11.64,2581.5,"SJ"],[20231220,11.54,2573,"SJ"],[20231221,11.58,2547,"SJ"],[20231222,11.58,2601,"SJ"],[20231223,11.58,2601,"SJ"],[20231224,11.58,2601,"SJ"],[20231225,11.63,2601,"SJ"],[20231226,11.44,2601,"SJ"],[20231227,11.75,2641.5,"SJ"],[20231228,12.06,2641,"SJ"],[20231229,12.58,2658,"SJ"],[20231230,12.58,2658,"SJ"],[20231231,12.58,2658,"SJ"],[20240101,12.58,2658,"SJ"],[20240102,12.58,2621,"SJ"],[20240103,12.55,2585.5,"SJ"],[20240104,12.46,2538,"SJ"],[20240105,12.23,2562.5,"SJ"],[20240106,12.23,2562.5,"SJ"],[20240107,12.23,2562.5,"SJ"],[20240108,11.93,2509,"SJ"],[20240109,11.87,2503.5,"SJ"],[20240110,11.83,2495.5,"SJ"],[20240111,12.2,2502.5,"SJ"],[20240112,12.59,2514,"SJ"],[20240113,12.59,2514,"SJ"],[20240114,12.59,2514,"SJ"],[20240115,12.4,2558.5,"SJ"],[20240116,12.18,2547,"SJ"],[20240117,12.05,2466,"SJ"],[20240118,11.69,2462.5,"SJ"],[20240119,11.58,2462,"SJ"],[20240120,11.58,2462,"SJ"],[20240121,11.58,2462,"SJ"],[20240122,11.15,2456.5,"SJ"],[20240123,11.8,2519.5,"SJ"],[20240124,12.27,2584.5,"SJ"],[20240125,12.57,2580,"SJ"],[20240126,12.83,2577.5,"SJ"],[20240127,12.83,2577.5,"SJ"],[20240128,12.83,2577.5,"SJ"],[20240129,12.28,2552,"SJ"],[20240130,11.78,2564.5,"SJ"],[20240131,11.28,2527.5,"SJ"],[20240201,11.68,2478,"SJ"],[20240202,10.6,2451,"SJ"],[20240203,10.6,2451,"SJ"],[20240204,10.6,2451,"SJ"],[20240205,9.54,2420,"SJ"],[20240206,10.06,2432.5,"SJ"],[20240207,10.04,2400.5,"SJ"],[20240208,10.81,2327.5,"SJ"],[20240209,10.81,2300.5,"SJ"],[20240210,10.81,2300.5,"SJ"],[20240211,10.81,2300.5,"SJ"],[20240212,10.81,2320,"SJ"],[20240213,10.81,2314.5,"SJ"],[20240214,10.81,2312.5,"SJ"],[20240215,10.81,2354.5,"SJ"],[20240216,10.81,2385,"SJ"],[20240217,10.81,2385,"SJ"],[20240218,10.81,2385,"SJ"],[20240219,11.3,2401.5,"SJ"],[20240220,11.33,2379,"SJ"],[20240221,11.61,2394.5,"SJ"],[20240222,11.66,2386.5,"SJ"],[20240223,11.65,2405,"SJ"],[20240224,11.65,2405,"SJ"],[20240225,11.65,2405,"SJ"],[20240226,11.85,2424.5,"SJ"],[20240227,11.92,2422,"SJ"],[20240228,11.35,2414.5,"SJ"],[20240229,11.78,2426,"SJ"],[20240301,11.82,2417,"SJ"],[20240302,11.82,2417,"SJ"],[20240303,11.82,2417,"SJ"],[20240304,11.8,2449,"SJ"],[20240305,11.69,2455,"SJ"],[20240306,11.7,2494.5,"SJ"],[20240307,12.19,2535,"SJ"],[20240308,12.54,2527.5,"SJ"],[20240309,12.54,2527.5,"SJ"],[20240310,12.54,2527.5,"SJ"],[20240311,12.99,2567,"SJ"],[20240312,12.7,2561,"SJ"],[20240313,12.65,2576,"SJ"],[20240314,12.89,2548,"SJ"],[20240315,13.88,2561,"SJ"],[20240316,13.88,2561,"SJ"],[20240317,13.88,2561,"SJ"],[20240318,14.5,2532,"SJ"],[20240319,14.9,2505.5,"SJ"],[20240320,14.34,2508.5,"SJ"],[20240321,14.42,2524.5,"SJ"],[20240322,13.71,2484,"SJ"],[20240323,13.71,2484,"SJ"],[20240324,13.71,2484,"SJ"],[20240325,13.71,2495.5,"SJ"],[20240326,13.39,2442,"SJ"],[20240327,13.23,2437,"SJ"],[20240328,13.78,2439,"SJ"],[20240329,14.26,2439,"SJ"],[20240330,14.26,2439,"SJ"],[20240331,14.26,2439,"SJ"],[20240401,14.15,2439,"SJ"],[20240402,14.4,2479.5,"SJ"],[20240403,14.74,2548,"SJ"],[20240404,14.74,2645.5,"SJ"],[20240405,14.74,2638.5,"SJ"],[20240406,14.74,2638.5,"SJ"],[20240407,14.74,2638.5,"SJ"],[20240408,15.43,2664,"SJ"],[20240409,15.26,2709.5,"SJ"],[20240410,15.84,2735.5,"SJ"],[20240411,15.73,2758.5,"SJ"],[20240412,15.75,2828.5,"SJ"],[20240413,15.75,2828.5,"SJ"],[20240414,15.75,2828.5,"SJ"],[20240415,15.11,2774.5,"SJ"],[20240416,13.93,2771,"SJ"],[20240417,14.29,2839,"SJ"],[20240418,14.98,2812.5,"SJ"],[20240419,16.48,2852,"SJ"],[20240420,16.48,2852,"SJ"],[20240421,16.48,2852,"SJ"],[20240422,17.2,2832,"SJ"],[20240423,15.48,2792.5,"SJ"],[20240424,16.31,2805,"SJ"],[20240425,16.74,2848,"SJ"],[20240426,17.3,2844,"SJ"],[20240427,17.3,2844,"SJ"],[20240428,17.3,2844,"SJ"],[20240429,16.62,2943.5,"SJ"],[20240430,16.25,2926,"SJ"],[20240501,16.25,2881,"SJ"],[20240502,16.25,2886,"SJ"],[20240503,16.25,2903,"SJ"],[20240504,16.25,2903,"SJ"],[20240505,16.25,2903,"SJ"],[20240506,17.28,2903,"SJ"],[20240507,17.52,2960,"SJ"],[20240508,17.52,2905.5,"SJ"],[20240509,17.95,2909.5,"SJ"],[20240510,18.59,2930.5,"SJ"],[20240511,18.59,2930.5,"SJ"],[20240512,18.59,2930.5,"SJ"],[20240513,18.5,2997.5,"SJ"],[20240514,18.49,3003.5,"SJ"],[20240515,18.16,2976,"SJ"],[20240516,17.74,2960,"SJ"],[20240517,17.87,3031,"SJ"],[20240518,17.87,3031,"SJ"],[20240519,17.87,3031,"SJ"],[20240520,18.68,3114,"SJ"],[20240521,17.75,3139.5,"SJ"],[20240522,17.8,3062.5,"SJ"],[20240523,16.8,3062.5,"SJ"],[20240524,17.5,3057,"SJ"],[20240525,17.5,3057,"SJ"],[20240526,17.5,3057,"SJ"],[20240527,18.81,3057,"SJ"],[20240528,19.99,3100,"SJ"],[20240529,21.99,3103,"SJ"],[20240530,19.79,3071.5,"SJ"],[20240531,19.73,2969.5,"SJ"],[20240601,19.73,2969.5,"SJ"],[20240602,19.73,2969.5,"SJ"],[20240603,18.82,2943,"SJ"],[20240604,20.02,2935,"SJ"],[20240605,19.61,2864,"SJ"],[20240606,19.42,2910,"SJ"],[20240607,18.47,2767,"SJ"],[20240608,18.47,2767,"SJ"],[20240609,18.47,2767,"SJ"],[20240610,18.47,2850.5,"SJ"],[20240611,18.38,2771,"SJ"],[20240612,18.81,2894,"SJ"],[20240613,18.42,2860,"SJ"],[20240614,18.1,2767.5,"SJ"],[20240615,18.1,2767.5,"SJ"],[20240616,18.1,2767.5,"SJ"],[20240617,17.85,2815.5,"SJ"],[20240618,18.63,2838,"SJ"],[20240619,18.58,2869,"SJ"],[20240620,18.23,2873.5,"SJ"],[20240621,17.85,2844,"SJ"],[20240622,17.85,2844,"SJ"],[20240623,17.85,2844,"SJ"],[20240624,17.45,2846,"SJ"],[20240625,18.34,2871,"SJ"],[20240626,18.69,2941,"SJ"],[20240627,18.43,2929.5,"SJ"],[20240628,20.22,2937.5,"SJ"],[20240629,20.22,2937.5,"SJ"],[20240630,20.22,2937.5,"SJ"],[20240701,20.5,2928.5,"SJ"],[20240702,20.15,2922.5,"SJ"],[20240703,19.81,2991,"SJ"],[20240704,19.35,2986.5,"SJ"],[20240705,20.03,3001,"SJ"],[20240706,20.03,3001,"SJ"],[20240707,20.03,3001,"SJ"],[20240708,19.4,2955.5,"SJ"],[20240709,19.97,2930.5,"SJ"],[20240710,19.2,2965.5,"SJ"],[20240711,19.92,2959,"SJ"],[20240712,19.08,2943,"SJ"],[20240713,19.08,2943,"SJ"],[20240714,19.08,2943,"SJ"],[20240715,18.6,2955,"SJ"],[20240716,19.27,2885,"SJ"],[20240717,18.77,2847.5,"SJ"],[20240718,18.97,2809,"SJ"],[20240719,18.91,2776.5,"SJ"],[20240720,18.91,2776.5,"SJ"],[20240721,18.91,2776.5,"SJ"],[20240722,19.09,2726.5,"SJ"],[20240723,17.45,2688.5,"SJ"],[20240724,17.34,2685,"SJ"],[20240725,16.51,2681,"SJ"],[20240726,17,2669,"SJ"],[20240727,17,2669,"SJ"],[20240728,17,2669,"SJ"],[20240729,17.19,2637,"SJ"],[20240730,17.56,2629,"SJ"],[20240731,17.62,2675.5,"SJ"],[20240801,17.29,2707,"SJ"],[20240802,17,2653,"SJ"],[20240803,17,2653,"SJ"],[20240804,17,2653,"SJ"],[20240805,16.26,2633.5,"SJ"],[20240806,16.11,2601,"SJ"],[20240807,15.88,2581.5,"SJ"],[20240808,15.87,2646,"SJ"],[20240809,16.23,2736.5,"SJ"],[20240810,16.23,2736.5,"SJ"],[20240811,16.23,2736.5,"SJ"],[20240812,16.13,2743,"SJ"],[20240813,16.1,2688.5,"SJ"],[20240814,15.96,2715,"SJ"],[20240815,16.09,2782,"SJ"],[20240816,16.4,2762.5,"SJ"],[20240817,16.4,2762.5,"SJ"],[20240818,16.4,2762.5,"SJ"],[20240819,16.04,2787,"SJ"],[20240820,15.82,2805,"SJ"],[20240821,16.04,2850.5,"SJ"],[20240822,15.88,2858,"SJ"],[20240823,15.99,2912,"SJ"],[20240824,15.99,2912,"SJ"],[20240825,15.99,2912,"SJ"],[20240826,16.12,2912,"SJ"],[20240827,15.73,2943,"SJ"],[20240828,15.85,2881,"SJ"],[20240829,16.04,2878,"SJ"],[20240830,16.32,2897,"SJ"],[20240831,16.32,2897,"SJ"],[20240901,16.32,2897,"SJ"],[20240902,15.13,2841,"SJ"],[20240903,14.95,2846,"SJ"],[20240904,14.79,2795.5,"SJ"],[20240905,14.79,2737.5,"SJ"],[20240906,14.6,2717.5,"SJ"],[20240907,14.6,2717.5,"SJ"],[20240908,14.6,2717.5,"SJ"],[20240909,14.59,2731,"SJ"],[20240910,14.64,2712,"SJ"],[20240911,14.52,2770,"SJ"],[20240912,14.4,2856,"SJ"],[20240913,14.2,2904.5,"SJ"],[20240914,14.2,2904.5,"SJ"],[20240915,14.2,2904.5,"SJ"],[20240916,14.2,2946,"SJ"],[20240917,14.2,2926,"SJ"],[20240918,14.15,2886,"SJ"],[20240919,14.73,2929.5,"SJ"],[20240920,14.79,2874,"SJ"],[20240921,14.79,2874,"SJ"],[20240922,14.79,2874,"SJ"],[20240923,14.48,2885,"SJ"],[20240924,15.22,3009.5,"SJ"],[20240925,15.05,2997.5,"SJ"],[20240926,15.42,3099,"SJ"],[20240927,16.02,3089.5,"SJ"],[20240928,16.02,3089.5,"SJ"],[20240929,16.02,3089.5,"SJ"],[20240930,17.62,3091,"SJ"],[20241001,17.62,3146.5,"SJ"],[20241002,17.62,3173.5,"SJ"],[20241003,17.62,3124,"SJ"],[20241004,17.62,3166,"SJ"],[20241005,17.62,3166,"SJ"],[20241006,17.62,3166,"SJ"],[20241007,17.62,3174.5,"SJ"],[20241008,18.58,3091,"SJ"],[20241009,16.72,3020,"SJ"],[20241010,17.03,3086.5,"SJ"],[20241011,16.49,3154,"SJ"],[20241012,16.49,3154,"SJ"],[20241013,16.49,3154,"SJ"],[20241014,17.21,3082.5,"SJ"],[20241015,16.48,3053,"SJ"],[20241016,16.53,3052.5,"SJ"],[20241017,16.25,3052,"SJ"],[20241018,16.59,3089.5,"SJ"],[20241019,16.59,3089.5,"SJ"],[20241020,16.59,3089.5,"SJ"],[20241021,16.63,3075.5,"SJ"],[20241022,16.56,3137.5,"SJ"],[20241023,16.79,3144,"SJ"],[20241024,17,3174.5,"SJ"],[20241025,17.4,3102,"SJ"],[20241026,17.4,3102,"SJ"],[20241027,17.4,3102,"SJ"],[20241028,17.87,3139,"SJ"],[20241029,17.64,3122,"SJ"],[20241030,17.68,3086.5,"SJ"],[20241031,17.95,3029,"SJ"],[20241101,19.36,3069.5,"SJ"],[20241102,19.36,3069.5,"SJ"],[20241103,19.36,3069.5,"SJ"],[20241104,19.03,3035.5,"SJ"],[20241105,20.16,3103.5,"SJ"],[20241106,21.56,2973,"SJ"],[20241107,21.13,3052,"SJ"],[20241108,20.49,2979.5,"SJ"],[20241109,20.49,2979.5,"SJ"],[20241110,20.49,2979.5,"SJ"],[20241111,20.47,2979,"SJ"],[20241112,19.23,2938,"SJ"],[20241113,19.19,2981,"SJ"],[20241114,18.76,2942.5,"SJ"],[20241115,18.44,2947.5,"SJ"],[20241116,18.44,2947.5,"SJ"],[20241117,18.44,2947.5,"SJ"],[20241118,18.02,2951.5,"SJ"],[20241119,18.08,2951,"SJ"],[20241120,18.3,2987.5,"SJ"],[20241121,18.3,2987.5,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.1980","JLR":"214037949.3800","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"2856976223","LTGB":"998465734","MGSY":"-0.0047","JLR":"-13290163.7500","code":"000711","name":"*ST\u4eac\u84dd","zycp":"\u571f\u58e4\u4fee\u590d","zybl":1}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"1508021588","LTGB":"433501349","MGSY":"0.1600","JLR":"241627777.4100","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70651484042284}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"62322000","LTGB":"15493920","MGSY":"0.0800","JLR":"5294531.7800","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49806462116134}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0027","JLR":"-5474070.2400","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.37106244279376}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}]]
20241121,18.30,2021.00,0,0,20241121
[[20231122,13.24,2221.5,"SJ"],[20231123,13.33,2214,"SJ"],[20231124,12.84,2196.5,"SJ"],[20231125,12.84,2196.5,"SJ"],[20231126,12.84,2196.5,"SJ"],[20231127,13.04,2162,"SJ"],[20231128,12.77,2155,"SJ"],[20231129,12.7,2147,"SJ"],[20231130,12.5,2123,"SJ"],[20231201,12.58,2119,"SJ"],[20231202,12.58,2119,"SJ"],[20231203,12.58,2119,"SJ"],[20231204,12.61,2093.5,"SJ"],[20231205,12.35,2051.5,"SJ"],[20231206,12.51,2029,"SJ"],[20231207,12.43,2018,"SJ"],[20231208,12.27,2025.5,"SJ"],[20231209,12.27,2025.5,"SJ"],[20231210,12.27,2025.5,"SJ"],[20231211,12.34,2057,"SJ"],[20231212,12.24,2037.5,"SJ"],[20231213,12.22,2034,"SJ"],[20231214,12.14,2069,"SJ"],[20231215,11.96,2081.5,"SJ"],[20231216,11.96,2081.5,"SJ"],[20231217,11.96,2081.5,"SJ"],[20231218,11.62,2058,"SJ"],[20231219,11.64,2064.5,"SJ"],[20231220,11.54,2082.5,"SJ"],[20231221,11.58,2066,"SJ"],[20231222,11.58,2063,"SJ"],[20231223,11.58,2063,"SJ"],[20231224,11.58,2063,"SJ"],[20231225,11.63,2063,"SJ"],[20231226,11.44,2063,"SJ"],[20231227,11.75,2086.5,"SJ"],[20231228,12.06,2086.5,"SJ"],[20231229,12.58,2068.5,"SJ"],[20231230,12.58,2068.5,"SJ"],[20231231,12.58,2068.5,"SJ"],[20240101,12.58,2068.5,"SJ"],[20240102,12.58,2064,"SJ"],[20240103,12.55,2046,"SJ"],[20240104,12.46,2041.5,"SJ"],[20240105,12.23,2076,"SJ"],[20240106,12.23,2076,"SJ"],[20240107,12.23,2076,"SJ"],[20240108,11.93,2063,"SJ"],[20240109,11.87,2051.5,"SJ"],[20240110,11.83,2083.5,"SJ"],[20240111,12.2,2095.5,"SJ"],[20240112,12.59,2091,"SJ"],[20240113,12.59,2091,"SJ"],[20240114,12.59,2091,"SJ"],[20240115,12.4,2108.5,"SJ"],[20240116,12.18,2104,"SJ"],[20240117,12.05,2064,"SJ"],[20240118,11.69,2076.5,"SJ"],[20240119,11.58,2105.5,"SJ"],[20240120,11.58,2105.5,"SJ"],[20240121,11.58,2105.5,"SJ"],[20240122,11.15,2124.5,"SJ"],[20240123,11.8,2167.5,"SJ"],[20240124,12.27,2162,"SJ"],[20240125,12.57,2151,"SJ"],[20240126,12.83,2164,"SJ"],[20240127,12.83,2164,"SJ"],[20240128,12.83,2164,"SJ"],[20240129,12.28,2172,"SJ"],[20240130,11.78,2177,"SJ"],[20240131,11.28,2158.5,"SJ"],[20240201,11.68,2151.5,"SJ"],[20240202,10.6,2145,"SJ"],[20240203,10.6,2145,"SJ"],[20240204,10.6,2145,"SJ"],[20240205,9.54,2114,"SJ"],[20240206,10.06,2114,"SJ"],[20240207,10.04,2099.5,"SJ"],[20240208,10.81,2054.5,"SJ"],[20240209,10.81,2032,"SJ"],[20240210,10.81,2032,"SJ"],[20240211,10.81,2032,"SJ"],[20240212,10.81,2024,"SJ"],[20240213,10.81,1998,"SJ"],[20240214,10.81,2016,"SJ"],[20240215,10.81,2042,"SJ"],[20240216,10.81,2064,"SJ"],[20240217,10.81,2064,"SJ"],[20240218,10.81,2064,"SJ"],[20240219,11.3,2043,"SJ"],[20240220,11.33,2048,"SJ"],[20240221,11.61,2077.5,"SJ"],[20240222,11.66,2087.5,"SJ"],[20240223,11.65,2095.5,"SJ"],[20240224,11.65,2095.5,"SJ"],[20240225,11.65,2095.5,"SJ"],[20240226,11.85,2097,"SJ"],[20240227,11.92,2090.5,"SJ"],[20240228,11.35,2083,"SJ"],[20240229,11.78,2059,"SJ"],[20240301,11.82,2034.5,"SJ"],[20240302,11.82,2034.5,"SJ"],[20240303,11.82,2034.5,"SJ"],[20240304,11.8,2052.5,"SJ"],[20240305,11.69,2046.5,"SJ"],[20240306,11.7,2065.5,"SJ"],[20240307,12.19,2108,"SJ"],[20240308,12.54,2104.5,"SJ"],[20240309,12.54,2104.5,"SJ"],[20240310,12.54,2104.5,"SJ"],[20240311,12.99,2126,"SJ"],[20240312,12.7,2144,"SJ"],[20240313,12.65,2169,"SJ"],[20240314,12.89,2158,"SJ"],[20240315,13.88,2129.5,"SJ"],[20240316,13.88,2129.5,"SJ"],[20240317,13.88,2129.5,"SJ"],[20240318,14.5,2090,"SJ"],[20240319,14.9,2093,"SJ"],[20240320,14.34,2064,"SJ"],[20240321,14.42,2050.5,"SJ"],[20240322,13.71,2036.5,"SJ"],[20240323,13.71,2036.5,"SJ"],[20240324,13.71,2036.5,"SJ"],[20240325,13.71,2034.5,"SJ"],[20240326,13.39,2020,"SJ"],[20240327,13.23,2003,"SJ"],[20240328,13.78,2055,"SJ"],[20240329,14.26,2055,"SJ"],[20240330,14.26,2055,"SJ"],[20240331,14.26,2055,"SJ"],[20240401,14.15,2055,"SJ"],[20240402,14.4,2020.5,"SJ"],[20240403,14.74,2082,"SJ"],[20240404,14.74,2139,"SJ"],[20240405,14.74,2123.5,"SJ"],[20240406,14.74,2123.5,"SJ"],[20240407,14.74,2123.5,"SJ"],[20240408,15.43,2144,"SJ"],[20240409,15.26,2161,"SJ"],[20240410,15.84,2175,"SJ"],[20240411,15.73,2143,"SJ"],[20240412,15.75,2176.5,"SJ"],[20240413,15.75,2176.5,"SJ"],[20240414,15.75,2176.5,"SJ"],[20240415,15.11,2185,"SJ"],[20240416,13.93,2148,"SJ"],[20240417,14.29,2155.5,"SJ"],[20240418,14.98,2180,"SJ"],[20240419,16.48,2218.5,"SJ"],[20240420,16.48,2218.5,"SJ"],[20240421,16.48,2218.5,"SJ"],[20240422,17.2,2170,"SJ"],[20240423,15.48,2184.5,"SJ"],[20240424,16.31,2196.5,"SJ"],[20240425,16.74,2207.5,"SJ"],[20240426,17.3,2207.5,"SJ"],[20240427,17.3,2207.5,"SJ"],[20240428,17.3,2207.5,"SJ"],[20240429,16.62,2230.5,"SJ"],[20240430,16.25,2217,"SJ"],[20240501,16.25,2180,"SJ"],[20240502,16.25,2180,"SJ"],[20240503,16.25,2215,"SJ"],[20240504,16.25,2215,"SJ"],[20240505,16.25,2215,"SJ"],[20240506,17.28,2215,"SJ"],[20240507,17.52,2243.5,"SJ"],[20240508,17.52,2229,"SJ"],[20240509,17.95,2233.5,"SJ"],[20240510,18.59,2222.5,"SJ"],[20240511,18.59,2222.5,"SJ"],[20240512,18.59,2222.5,"SJ"],[20240513,18.5,2250.5,"SJ"],[20240514,18.49,2259,"SJ"],[20240515,18.16,2270,"SJ"],[20240516,17.74,2294,"SJ"],[20240517,17.87,2283.5,"SJ"],[20240518,17.87,2283.5,"SJ"],[20240519,17.87,2283.5,"SJ"],[20240520,18.68,2340.5,"SJ"],[20240521,17.75,2336.5,"SJ"],[20240522,17.8,2314,"SJ"],[20240523,16.8,2306,"SJ"],[20240524,17.5,2298,"SJ"],[20240525,17.5,2298,"SJ"],[20240526,17.5,2298,"SJ"],[20240527,18.81,2298,"SJ"],[20240528,19.99,2343.5,"SJ"],[20240529,21.99,2319.5,"SJ"],[20240530,19.79,2277,"SJ"],[20240531,19.73,2273,"SJ"],[20240601,19.73,2273,"SJ"],[20240602,19.73,2273,"SJ"],[20240603,18.82,2288,"SJ"],[20240604,20.02,2243,"SJ"],[20240605,19.61,2229.5,"SJ"],[20240606,19.42,2241.5,"SJ"],[20240607,18.47,2199.5,"SJ"],[20240608,18.47,2199.5,"SJ"],[20240609,18.47,2199.5,"SJ"],[20240610,18.47,2207,"SJ"],[20240611,18.38,2156.5,"SJ"],[20240612,18.81,2173,"SJ"],[20240613,18.42,2166,"SJ"],[20240614,18.1,2139.5,"SJ"],[20240615,18.1,2139.5,"SJ"],[20240616,18.1,2139.5,"SJ"],[20240617,17.85,2156.5,"SJ"],[20240618,18.63,2192.5,"SJ"],[20240619,18.58,2198.5,"SJ"],[20240620,18.23,2216.5,"SJ"],[20240621,17.85,2191,"SJ"],[20240622,17.85,2191,"SJ"],[20240623,17.85,2191,"SJ"],[20240624,17.45,2183,"SJ"],[20240625,18.34,2209.5,"SJ"],[20240626,18.69,2195,"SJ"],[20240627,18.43,2180.5,"SJ"],[20240628,20.22,2224,"SJ"],[20240629,20.22,2224,"SJ"],[20240630,20.22,2224,"SJ"],[20240701,20.5,2218.5,"SJ"],[20240702,20.15,2202.5,"SJ"],[20240703,19.81,2222,"SJ"],[20240704,19.35,2226.5,"SJ"],[20240705,20.03,2237,"SJ"],[20240706,20.03,2237,"SJ"],[20240707,20.03,2237,"SJ"],[20240708,19.4,2231.5,"SJ"],[20240709,19.97,2194,"SJ"],[20240710,19.2,2179.5,"SJ"],[20240711,19.92,2198,"SJ"],[20240712,19.08,2210,"SJ"],[20240713,19.08,2210,"SJ"],[20240714,19.08,2210,"SJ"],[20240715,18.6,2188,"SJ"],[20240716,19.27,2184,"SJ"],[20240717,18.77,2190.5,"SJ"],[20240718,18.97,2157,"SJ"],[20240719,18.91,2128,"SJ"],[20240720,18.91,2128,"SJ"],[20240721,18.91,2128,"SJ"],[20240722,19.09,2083,"SJ"],[20240723,17.45,2059.5,"SJ"],[20240724,17.34,2044,"SJ"],[20240725,16.51,2028.5,"SJ"],[20240726,17,2067.5,"SJ"],[20240727,17,2067.5,"SJ"],[20240728,17,2067.5,"SJ"],[20240729,17.19,2067.5,"SJ"],[20240730,17.56,2035,"SJ"],[20240731,17.62,2083.5,"SJ"],[20240801,17.29,2062,"SJ"],[20240802,17,2023,"SJ"],[20240803,17,2023,"SJ"],[20240804,17,2023,"SJ"],[20240805,16.26,1930.5,"SJ"],[20240806,16.11,1954,"SJ"],[20240807,15.88,1967.5,"SJ"],[20240808,15.87,1965,"SJ"],[20240809,16.23,2038,"SJ"],[20240810,16.23,2038,"SJ"],[20240811,16.23,2038,"SJ"],[20240812,16.13,2047.5,"SJ"],[20240813,16.1,1990.5,"SJ"],[20240814,15.96,2009,"SJ"],[20240815,16.09,2034.5,"SJ"],[20240816,16.4,2036.5,"SJ"],[20240817,16.4,2036.5,"SJ"],[20240818,16.4,2036.5,"SJ"],[20240819,16.04,2039,"SJ"],[20240820,15.82,2053.5,"SJ"],[20240821,16.04,2085.5,"SJ"],[20240822,15.88,2053,"SJ"],[20240823,15.99,2117,"SJ"],[20240824,15.99,2117,"SJ"],[20240825,15.99,2117,"SJ"],[20240826,16.12,2117,"SJ"],[20240827,15.73,2124,"SJ"],[20240828,15.85,2085,"SJ"],[20240829,16.04,2035.5,"SJ"],[20240830,16.32,2053,"SJ"],[20240831,16.32,2053,"SJ"],[20240901,16.32,2053,"SJ"],[20240902,15.13,2059.5,"SJ"],[20240903,14.95,2049.5,"SJ"],[20240904,14.79,2020,"SJ"],[20240905,14.79,1995,"SJ"],[20240906,14.6,1963,"SJ"],[20240907,14.6,1963,"SJ"],[20240908,14.6,1963,"SJ"],[20240909,14.59,1953,"SJ"],[20240910,14.64,1955,"SJ"],[20240911,14.52,1988.5,"SJ"],[20240912,14.4,2027,"SJ"],[20240913,14.2,2043.5,"SJ"],[20240914,14.2,2043.5,"SJ"],[20240915,14.2,2043.5,"SJ"],[20240916,14.2,2038.5,"SJ"],[20240917,14.2,2018,"SJ"],[20240918,14.15,2037.5,"SJ"],[20240919,14.73,2074.5,"SJ"],[20240920,14.79,2055,"SJ"],[20240921,14.79,2055,"SJ"],[20240922,14.79,2055,"SJ"],[20240923,14.48,2057.5,"SJ"],[20240924,15.22,2085,"SJ"],[20240925,15.05,2096.5,"SJ"],[20240926,15.42,2137,"SJ"],[20240927,16.02,2119.5,"SJ"],[20240928,16.02,2119.5,"SJ"],[20240929,16.02,2119.5,"SJ"],[20240930,17.62,2096,"SJ"],[20241001,17.62,2108.5,"SJ"],[20241002,17.62,2151,"SJ"],[20241003,17.62,2142.5,"SJ"],[20241004,17.62,2149.5,"SJ"],[20241005,17.62,2149.5,"SJ"],[20241006,17.62,2149.5,"SJ"],[20241007,17.62,2148.5,"SJ"],[20241008,18.58,2103,"SJ"],[20241009,16.72,2062,"SJ"],[20241010,17.03,2066.5,"SJ"],[20241011,16.49,2097,"SJ"],[20241012,16.49,2097,"SJ"],[20241013,16.49,2097,"SJ"],[20241014,17.21,2065,"SJ"],[20241015,16.48,2079,"SJ"],[20241016,16.53,2084,"SJ"],[20241017,16.25,2069.5,"SJ"],[20241018,16.59,2072,"SJ"],[20241019,16.59,2072,"SJ"],[20241020,16.59,2072,"SJ"],[20241021,16.63,2056.5,"SJ"],[20241022,16.56,2069,"SJ"],[20241023,16.79,2063,"SJ"],[20241024,17,2074.5,"SJ"],[20241025,17.4,2046,"SJ"],[20241026,17.4,2046,"SJ"],[20241027,17.4,2046,"SJ"],[20241028,17.87,2030.5,"SJ"],[20241029,17.64,2004,"SJ"],[20241030,17.68,2004,"SJ"],[20241031,17.95,2019.5,"SJ"],[20241101,19.36,2053.5,"SJ"],[20241102,19.36,2053.5,"SJ"],[20241103,19.36,2053.5,"SJ"],[20241104,19.03,2033,"SJ"],[20241105,20.16,2028,"SJ"],[20241106,21.56,2048,"SJ"],[20241107,21.13,2038,"SJ"],[20241108,20.49,2024,"SJ"],[20241109,20.49,2024,"SJ"],[20241110,20.49,2024,"SJ"],[20241111,20.47,2022,"SJ"],[20241112,19.23,2024,"SJ"],[20241113,19.19,2008.5,"SJ"],[20241114,18.76,1960,"SJ"],[20241115,18.44,1957,"SJ"],[20241116,18.44,1957,"SJ"],[20241117,18.44,1957,"SJ"],[20241118,18.02,1991,"SJ"],[20241119,18.08,2001,"SJ"],[20241120,18.3,2021,"SJ"],[20241121,18.3,2021,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1537051367","LTGB":"1523234457","MGSY":"0.1270","JLR":"194006643.8300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.1980","JLR":"214037949.3800","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"-0.0284","JLR":"-18158807.8900","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.86740080240405}],[{"ZGB":"1508021588","LTGB":"433501349","MGSY":"0.1600","JLR":"241627777.4100","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70651484042284}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}]]