[{"seq":656957156,"ctime":1713311495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656957156.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":656905673,"ctime":1713225239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656905673.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516572.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":656859744,"ctime":1713136702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656859744.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":656810117,"ctime":1712879629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656810117.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516570.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":656789779,"ctime":1712832427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656789779.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a\u62df\u5b9a\u589e\u52df\u8d444.98\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600322,"type":"yidong"},{"seq":656765283,"ctime":1712793281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656765283.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":656720984,"ctime":1712706551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656720984.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":656676786,"ctime":1712620426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656676786.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":656633722,"ctime":1712531984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656633722.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":656568908,"ctime":1712102090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656568908.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":656525519,"ctime":1712015986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656525519.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":656477596,"ctime":1711927207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656477596.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":656425480,"ctime":1711669297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656425480.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":656376388,"ctime":1711583390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656376388.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":656328790,"ctime":1711497333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656328790.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651409.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":656283242,"ctime":1711410979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656283242.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":656250112,"ctime":1711354255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656250112.shtml","title":"\u6d25\u6295\u57ce\u5f00\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651076.74\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600322,"type":"yidong"},{"seq":656234053,"ctime":1711321859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656234053.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":656184992,"ctime":1711067423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656184992.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":656134996,"ctime":1710979860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656134996.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":656088208,"ctime":1710892392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656088208.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":656042726,"ctime":1710805906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656042726.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":655997142,"ctime":1710717124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655997142.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":655947359,"ctime":1710460410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655947359.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":655905443,"ctime":1710373907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655905443.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":655863576,"ctime":1710287518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655863576.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165789.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":655818464,"ctime":1710200991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655818464.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":655773287,"ctime":1710112378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655773287.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":655723314,"ctime":1709856035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655723314.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":655679991,"ctime":1709769551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655679991.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":655638048,"ctime":1709683171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655638048.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":655594184,"ctime":1709596548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655594184.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":655545874,"ctime":1709507379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655545874.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":655497716,"ctime":1709254151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655497716.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":655447507,"ctime":1709164158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655447507.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":655403663,"ctime":1709078051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655403663.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":655358490,"ctime":1708992020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655358490.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":655306775,"ctime":1708902794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655306775.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":655257306,"ctime":1708645756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655257306.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":655247197,"ctime":1708602830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655247197.shtml","title":"2\u670822\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u514b\u6765\u673a\u7535\u79f0\u516c\u53f8\u77ed\u671f\u80a1\u4ef7\u6da8\u5e45\u8f83\u5927 \u5e02\u76c8\u7387\u3001\u5e02\u51c0\u7387\u5b58\u5728\u8f83\u9ad8\u7684\u98ce\u9669","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600322,"type":"yidong"},{"seq":655238115,"ctime":1708597492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655238115.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a\u62df\u5411\u5168\u8d44\u5b50\u516c\u53f8\u589e\u8d444.8\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600322,"type":"yidong"},{"seq":655217353,"ctime":1708559886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655217353.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651033.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":655171565,"ctime":1708473613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655171565.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":655120224,"ctime":1708387117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655120224.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":655111224,"ctime":1708341237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655111224.shtml","title":"\u623f\u5730\u4ea7\u878d\u8d44\u534f\u8c03\u673a\u5236\u843d\u5730\u89c1\u6548\uff0c\u591a\u5bb6\u94f6\u884c\u52a0\u901f\u6295\u653e\u8d37\u6b3e\uff0cA\u80a1\u623f\u5730\u4ea7\u677f\u5757\u5348\u540e\u8868\u73b0\u62a2\u773c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600322,"type":"news"},{"seq":655092134,"ctime":1708320196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655092134.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u5c40\u90e8\u5f02\u52a8 \u4e91\u5357\u57ce\u6295\u76f4\u7ebf\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600322,"type":"news"},{"seq":655083366,"ctime":1708297733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655083366.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165695.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":655026913,"ctime":1707380925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026913.shtml","title":"\u6d25\u6295\u57ce\u5f00\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653081.14\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600322,"type":"yidong"},{"seq":655015616,"ctime":1707350304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655015616.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":654894669,"ctime":1707263945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654894669.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":654834097,"ctime":1707205930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654834097.shtml","title":"\u6d25\u6295\u57ce\u5f0002\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600322,"type":"yidong"},{"seq":654821406,"ctime":1707177253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654821406.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516567.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":654773352,"ctime":1707088369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654773352.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong","yidong":"1"},{"seq":654717839,"ctime":1706831627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654717839.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":654672126,"ctime":1706745085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654672126.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165954.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":654627678,"ctime":1706658589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654627678.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":45937745,"ctime":1706630842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45937745.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a\u6d25\u6295\u57ce\u5f002023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u76c8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600322,"type":"notice"},{"seq":654583904,"ctime":1706572312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654583904.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":654535949,"ctime":1706483680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654535949.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":654484461,"ctime":1706226879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654484461.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":654438433,"ctime":1706140313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654438433.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":654396000,"ctime":1706054369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654396000.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516580.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":654351261,"ctime":1705967378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654351261.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516599.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":654306484,"ctime":1705879789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654306484.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516570.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":654255015,"ctime":1705621753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654255015.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":654210373,"ctime":1705535964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654210373.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":654166659,"ctime":1705448743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654166659.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":654123263,"ctime":1705362666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654123263.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":654079989,"ctime":1705274024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654079989.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":654040608,"ctime":1705017020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654040608.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":653996249,"ctime":1704930498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653996249.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":653951978,"ctime":1704844124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653951978.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":653910698,"ctime":1704757805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653910698.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165876.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":653865432,"ctime":1704669313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653865432.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651984.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":653840062,"ctime":1704441051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653840062.shtml","title":"\u6d25\u6295\u57ce\u5f0001\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600322,"type":"yidong"},{"seq":653833126,"ctime":1704419231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653833126.shtml","title":"\u4e0a\u6d77\u697c\u5e02\u518d\u51fa\u65b0\u62db\uff01\u4e70\u623f\u53ef\u514d\u4e94\u5e74\u514d\u8d39\u5730\u94c1\u901a\u52e4\uff01\u623f\u5730\u4ea7ETF\u534e\u590f\u6216\u5c06\u53d7\u76ca","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600322,"type":"news"},{"seq":653828466,"ctime":1704412757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653828466.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":653784014,"ctime":1704325853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653784014.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":653738992,"ctime":1704239360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653738992.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":653696058,"ctime":1704150850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653696058.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":653640271,"ctime":1703807378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653640271.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":653593174,"ctime":1703720622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653593174.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516589.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":653551857,"ctime":1703634639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653551857.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":653525739,"ctime":1703581844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653525739.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a\u83b7\u53d6\u6d25\u4e1c\u4e3d\u6c99\uff08\u6302\uff092023-041\u53f7\u5730\u5757\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600322,"type":"yidong"},{"seq":653520220,"ctime":1703572619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653520220.shtml","title":"\u697c\u9762\u4ef79146\u5143\/\u5e73\u7c73\uff01\u6d25\u6295\u57ce\u5f006.53\u4ebf\u5143\u6458\u5f97\u6c99\u67f3\u5317\u8defB\u5730\u5757","source":"\u51e4\u51f0\u7f51\u5730\u65b9\u7efc\u5408","author":"\u7530\u6728\u5b50","stocks":600322,"type":"yidong"},{"seq":653511264,"ctime":1703548212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653511264.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":653468691,"ctime":1703459957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653468691.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":653416263,"ctime":1703202104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653416263.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":653370807,"ctime":1703116806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653370807.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":653328199,"ctime":1703029747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653328199.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":653285749,"ctime":1702943319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653285749.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":653240121,"ctime":1702854629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653240121.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":653193937,"ctime":1702600798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653193937.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":653148443,"ctime":1702511922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653148443.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":653104834,"ctime":1702425031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653104834.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":653062958,"ctime":1702339220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653062958.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":653017657,"ctime":1702250476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653017657.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":652970532,"ctime":1701993068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652970532.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":652929523,"ctime":1701907126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652929523.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":652889144,"ctime":1701824437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652889144.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516570.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":652835118,"ctime":1701733386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652835118.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":652787972,"ctime":1701645147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652787972.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":652739806,"ctime":1701388300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652739806.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":652694971,"ctime":1701302522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652694971.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":652652613,"ctime":1701218369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652652613.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":652608758,"ctime":1701131416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652608758.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165970.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":652558854,"ctime":1701040200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652558854.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651544.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":652510630,"ctime":1700784237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652510630.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651451.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":652464760,"ctime":1700697065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652464760.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165982.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":652422610,"ctime":1700611259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652422610.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651915.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":652378598,"ctime":1700524245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652378598.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165822.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":652333854,"ctime":1700435529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652333854.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651682.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":652298383,"ctime":1700202057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652298383.shtml","title":"\u4f18\u5316\u8d44\u6e90\u914d\u7f6e \u76d8\u6d3b\u5b58\u91cf\u8d44\u4ea7 \u6d25\u6295\u57ce\u5f00\u5b8c\u6210\u589e\u8fdb\u9053\u623f\u4ea7\u51fa\u79df","source":"\u5929\u6d25\u56fd\u6709\u8d44\u672c\u6295\u8d44\u8fd0\u8425\u6709\u9650\u516c\u53f8","stocks":600322,"type":"yidong"},{"seq":652288961,"ctime":1700179304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652288961.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651772.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":652248687,"ctime":1700091738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652248687.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651443.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":652210803,"ctime":1700012954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652210803.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651145.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":652168623,"ctime":1699925834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652168623.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u4eac\u6295\u53d1\u5c55\u6da8\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600322,"type":"news"},{"seq":652162714,"ctime":1699918922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652162714.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651444.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":652119601,"ctime":1699830902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652119601.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651054.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":652070253,"ctime":1699574550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652070253.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":652024817,"ctime":1699487972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652024817.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651032.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":651982190,"ctime":1699401749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651982190.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651410.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":651941723,"ctime":1699316450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651941723.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651682.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":651899742,"ctime":1699228745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651899742.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651709.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":651851752,"ctime":1698969867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651851752.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652545.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":651812788,"ctime":1698885593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651812788.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652422.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":651779024,"ctime":1698825147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651779024.shtml","title":"\u6d25\u6295\u57ce\u5f0011\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600322,"type":"yidong"},{"seq":651772742,"ctime":1698802743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651772742.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u76d8\u521d\u4e0b\u632b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600322,"type":"news"},{"seq":651769819,"ctime":1698799171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651769819.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51655350.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":651736655,"ctime":1698738693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651736655.shtml","title":"\u6d25\u6295\u57ce\u5f0010\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600322,"type":"yidong","yidong":"1"},{"seq":651726663,"ctime":1698712254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651726663.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165968.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong","yidong":"1"},{"seq":651690668,"ctime":1698632154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651690668.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u91d1\u79d1\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600322,"type":"news","yidong":"1"},{"seq":651684904,"ctime":1698622103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651684904.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong","yidong":"1"},{"seq":651637760,"ctime":1698364961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651637760.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a10\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165878.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":651597696,"ctime":1698278654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231026\/651597696.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651506.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":651557534,"ctime":1698192244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231025\/651557534.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165914.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":651515246,"ctime":1698105697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231024\/651515246.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165983.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"},{"seq":651473089,"ctime":1698016489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231023\/651473089.shtml","title":"\u6d25\u6295\u57ce\u5f00\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165960.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600322,"type":"yidong"}]
2024-04-19,1.56,1.60,1.55,1.5700,142713,22446700,1.29;2024-04-18,1.60,1.61,1.56,1.5700,185639,29430200,1.68;2024-04-17,1.54,1.63,1.54,1.6100,222171,35552100,2.01;2024-04-16,1.64,1.64,1.53,1.5400,265245,41693700,2.40;2024-04-15,1.70,1.73,1.60,1.6600,256549,42538600,2.32;2024-04-12,1.78,1.79,1.70,1.7200,180848,31499800,1.64;2024-04-11,1.75,1.77,1.74,1.7600,132339,23240400,1.20;2024-04-10,1.81,1.82,1.74,1.7700,200776,35600300,1.82;2024-04-09,1.78,1.83,1.78,1.8200,162058,29295700,1.47;2024-04-08,1.85,1.85,1.78,1.7900,249962,45291700,2.26;2024-04-03,1.87,1.88,1.83,1.8500,229065,42232200,2.07;2024-04-02,1.88,1.92,1.86,1.8800,305249,57590400,2.76;2024-04-01,1.84,1.90,1.83,1.8800,261173,48867900,2.36;2024-03-29,1.88,1.90,1.83,1.8500,332720,61643500,3.01;2024-03-28,1.89,1.93,1.87,1.9100,389025,74160600,3.52;2024-03-27,1.97,1.98,1.89,1.9100,571875,110142700,5.17;2024-03-26,1.85,2.03,1.85,1.9900,693523,134421600,6.27;2024-03-25,1.87,1.93,1.84,1.8600,366155,69106300,3.31;2024-03-22,1.88,1.89,1.82,1.8700,288287,53754000,2.61;2024-03-21,1.87,1.92,1.87,1.8900,227129,42917800,2.05;2024-03-20,1.83,1.87,1.82,1.8700,224048,41478400,2.03;2024-03-19,1.84,1.87,1.83,1.8400,183668,33929300,1.66;2024-03-18,1.83,1.85,1.82,1.8400,210912,38693800,1.91;2024-03-15,1.80,1.83,1.79,1.8300,194885,35372900,1.76;2024-03-14,1.80,1.84,1.78,1.8100,282162,51143100,2.55;2024-03-13,1.85,1.86,1.79,1.8100,344615,62664100,3.12;2024-03-12,1.78,1.90,1.78,1.8700,497363,91392400,4.50;2024-03-11,1.73,1.79,1.72,1.7800,259625,45541400,2.35;2024-03-08,1.76,1.78,1.71,1.7300,242206,42053300,2.19;2024-03-07,1.74,1.82,1.74,1.7600,264697,46972500,2.39;2024-03-06,1.73,1.78,1.72,1.7500,196162,34359800,1.77;2024-03-05,1.75,1.78,1.72,1.7400,227735,39839900,2.06;2024-03-04,1.81,1.81,1.73,1.7600,255541,45028600,2.31;2024-03-01,1.81,1.85,1.78,1.8000,211843,38382500,1.92;2024-02-29,1.75,1.82,1.74,1.8200,316549,56792500,2.86;2024-02-28,1.90,1.94,1.76,1.7700,501112,93663600,4.53;2024-02-27,1.83,1.92,1.81,1.9000,342026,64423200,3.09;2024-02-26,1.83,1.88,1.80,1.8400,381379,70028600,3.45;2024-02-23,1.79,1.84,1.78,1.8300,400654,72588100,3.62;2024-02-22,1.75,1.80,1.74,1.7900,374352,66249600,3.39;2024-02-21,1.72,1.84,1.69,1.7600,512686,91017800,4.64;2024-02-20,1.69,1.75,1.66,1.7300,380543,64789600,3.44;2024-02-19,1.61,1.77,1.59,1.7400,549309,92740200,4.97;2024-02-08,1.54,1.63,1.51,1.6100,397289,62114400,3.59;2024-02-07,1.62,1.63,1.53,1.5300,411459,63938900,3.72;2024-02-06,1.59,1.72,1.50,1.6200,476103,75745700,4.31;2024-02-05,1.83,1.83,1.65,1.6500,508717,85227100,4.60;2024-02-02,1.91,1.97,1.79,1.8300,457666,86485300,4.14;2024-02-01,1.95,1.97,1.88,1.9000,491126,94286100,4.44;2024-01-31,2.01,2.20,1.97,1.9800,739289,153087300,6.69;2024-01-30,2.06,2.10,1.99,2.0000,355423,72520700,3.21;2024-01-29,2.18,2.21,2.09,2.1100,396086,84703200,3.58;2024-01-26,2.08,2.21,2.06,2.1600,523125,113240000,4.73;2024-01-25,2.01,2.10,1.96,2.0900,442526,90623300,4.00;2024-01-24,1.91,2.00,1.89,1.9900,431999,84284300,3.91;2024-01-23,1.87,1.92,1.84,1.9000,255543,48067300,2.31;2024-01-22,1.99,2.00,1.86,1.8900,362913,70275100,3.28;2024-01-19,2.03,2.04,1.99,2.0000,189423,38154000,1.71;2024-01-18,2.02,2.05,1.98,2.0500,310235,62366500,2.81;2024-01-17,2.09,2.10,2.02,2.0300,281027,57669300,2.54;2024-01-16,2.16,2.19,2.06,2.1000,474106,99669900,4.29;2024-01-15,2.15,2.18,2.13,2.1600,216229,46631100,1.96;2024-01-12,2.18,2.23,2.15,2.1600,378388,83255000,3.42;2024-01-11,2.13,2.20,2.13,2.1900,361912,78639500,3.27;2024-01-10,2.15,2.19,2.13,2.1400,383001,82421400,3.46;2024-01-09,2.21,2.24,2.15,2.1700,589675,128768800,5.33;2024-01-08,2.30,2.31,2.21,2.2200,961249,216880300,8.69;2024-01-05,2.17,2.39,2.16,2.3600,1332733,311723300,12.05;2024-01-04,2.18,2.22,2.15,2.1700,228373,49604300,2.07;2024-01-03,2.16,2.22,2.15,2.2000,379401,83155800,3.43;2024-01-02,2.16,2.19,2.14,2.1600,254359,55089100,2.30;2023-12-29,2.16,2.21,2.14,2.1500,275592,59529300,2.49;2023-12-28,2.14,2.19,2.11,2.1700,305115,65837500,2.76;2023-12-27,2.14,2.18,2.11,2.1300,228948,48802600,2.07;2023-12-26,2.16,2.17,2.13,2.1500,252392,54192500,2.28;2023-12-25,2.17,2.18,2.13,2.1500,273469,58751500,2.47;2023-12-22,2.24,2.25,2.17,2.1800,251076,55369100,2.27;2023-12-21,2.22,2.27,2.19,2.2400,266093,59643600,2.41;2023-12-20,2.28,2.28,2.23,2.2300,173830,39097000,1.57;2023-12-19,2.31,2.32,2.25,2.2700,240160,54677500,2.17;2023-12-18,2.35,2.40,2.30,2.3100,391336,92026900,3.54;2023-12-15,2.35,2.38,2.33,2.3600,363999,85887500,3.29;2023-12-14,2.33,2.36,2.31,2.3200,237003,55249600,2.14;2023-12-13,2.32,2.37,2.31,2.3200,268309,62876800,2.43;2023-12-12,2.29,2.38,2.29,2.3600,419511,98332100,3.79;2023-12-11,2.26,2.31,2.23,2.3000,378143,86355400,3.42;2023-12-08,2.37,2.37,2.27,2.2700,484979,111726700,4.39;2023-12-07,2.35,2.41,2.31,2.3800,478099,113082600,4.32;2023-12-06,2.33,2.37,2.30,2.3700,263447,61702500,2.38;2023-12-05,2.36,2.39,2.33,2.3300,317503,75030900,2.87;2023-12-04,2.37,2.39,2.34,2.3700,314642,74436900,2.85;2023-12-01,2.33,2.41,2.33,2.3900,379916,90258900,3.44;2023-11-30,2.31,2.35,2.31,2.3400,295892,68977700,2.68;2023-11-29,2.41,2.41,2.31,2.3200,402945,94235900,3.64;2023-11-28,2.43,2.46,2.39,2.4100,458883,110605400,4.15;2023-11-27,2.55,2.56,2.44,2.4500,658587,162844000,5.96;2023-11-24,2.63,2.67,2.55,2.5600,746531,194885000,6.75;2023-11-23,2.52,2.63,2.49,2.6100,815436,210072200,7.37;2023-11-22,2.62,2.68,2.53,2.5400,892182,232928400,8.07;2023-11-21,2.51,2.71,2.51,2.6100,1335105,349627700,12.07;2023-11-20,2.53,2.57,2.50,2.5200,511528,129140200,4.63;2023-11-17,2.54,2.55,2.46,2.5200,610535,152262400,5.52;2023-11-16,2.55,2.62,2.49,2.5700,840349,215237400,7.60;2023-11-15,2.59,2.64,2.53,2.5500,784121,202456200,7.09;2023-11-14,2.50,2.67,2.50,2.5800,983960,253773200,8.90;2023-11-13,2.46,2.56,2.43,2.5200,763661,190498300,6.91;2023-11-10,2.45,2.48,2.42,2.4700,579755,142123500,5.24;2023-11-09,2.52,2.56,2.46,2.4600,813948,204143200,7.36;2023-11-08,2.55,2.59,2.48,2.5000,800552,201815900,7.24;2023-11-07,2.54,2.62,2.51,2.5400,905301,230271900,8.19;2023-11-06,2.48,2.58,2.47,2.5600,1170941,295600900,10.59;2023-11-03,2.51,2.55,2.46,2.4700,886252,219689900,8.02;2023-11-02,2.55,2.67,2.46,2.5300,1576234,398361300,14.26;2023-11-01,2.67,2.95,2.56,2.6300,2575857,695857500,23.30;2023-10-31,2.51,2.73,2.36,2.7300,2209418,565540700,19.98;2023-10-30,2.25,2.48,2.25,2.4800,610378,147908800,5.52;2023-10-27,2.29,2.32,2.24,2.2500,512597,115962300,4.64;2023-10-26,2.37,2.38,2.26,2.2900,564699,129648800,5.11;2023-10-25,2.49,2.55,2.36,2.3800,826598,200965000,7.48;2023-10-24,2.30,2.44,2.29,2.4200,859237,204833200,7.77;2023-10-23,2.29,2.43,2.24,2.2900,770278,177731500,6.97
研报列表
[{"thspj":"\u589e\u6301","title":"\u82f1\u5927\u8bc1\u5238\uff1a\u7ee7\u7eed\u52a0\u5927\u4fdd\u969c\u6027\u4f4f\u623f\u5efa\u8bbe\u529b\u5ea6","source":"\u82f1\u5927\u8bc1\u5238","researcher":"\u8521\u8363","date":"2011-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110830\/184286.shtml"}]