[{"seq":678079009,"ctime":1783609962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678079009.shtml","title":"\u63a7\u80a1\u80a1\u4e1c\u80a1\u674387%\u906d\u51bb\u7ed3\uff0c\u6614\u65e5\u201c\u73af\u4eac\u4e00\u54e5\u201d\u534e\u590f\u5e78\u798f\u76f4\u9762\u9000\u5e02\u3001\u63a7\u5236\u6743\u53d8\u5c40","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":600340,"type":"news"},{"seq":678073130,"ctime":1783594712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678073130.shtml","title":"\u534e\u590f\u5e78\u798f\u9677\u9000\u5e02\u5371\u673a\uff0c\u524d\u6cb3\u5317\u9996\u5bcc\u6301\u80a1\u906d\u5927\u89c4\u6a21\u51bb\u7ed3","source":"\u65f6\u4ee3\u8d22\u7ecf","author":"\u76db\u5170","stocks":600340,"type":"news"},{"seq":678051120,"ctime":1783551717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678051120.shtml","title":"\u5317\u4eac\u6d77\u6dc0\u533a\u4e00\u5b97\u5546\u4f4f\u5730\u9884\u7533\u8bf7\u8d77\u62cd\u4ef7\u9ad8\u8fbe85.55\u4ebf\u5143\uff1b\u534e\u6da6\u7f6e\u5730\u6210\u90fd\u4e07\u8c61\u57ce\u673a\u6784\u95f4REIT\u4e0a\u5e02 ","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600340,"type":"news"},{"seq":678041704,"ctime":1783503715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678041704.shtml","title":"*ST\u534e\u5e78\uff1a\u5b9e\u63a7\u4eba\u53ca\u63a7\u80a1\u80a1\u4e1c\u6240\u6301\u80a1\u4efd\u7d2f\u8ba1\u88ab\u51bb\u7ed387.04%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600340,"type":"yidong"},{"seq":677571997,"ctime":1781773685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677571997.shtml","title":"\u5e73\u5b89\u63d0\u524d\u66f4\u6362\u4ee3\u8868 \u534e\u590f\u5e78\u798f\u91cd\u6574\u8fce\u6765\u65b0\u9636\u6bb5\uff1f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600340,"type":"news"},{"seq":677432603,"ctime":1781266644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677432603.shtml","title":"*ST\u534e\u5e78\uff1a\u63a7\u80a1\u80a1\u4e1c4.13\u4ebf\u80a1\u88ab\u53f8\u6cd5\u51bb\u7ed3\uff0c\u5360\u6240\u6301\u80a1\u4efd79.44%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600340,"type":"news"},{"seq":677415934,"ctime":1781238189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677415934.shtml","title":"\u91cd\u751f\u201d\u518d\u8fdb\u4e00\u6b65\uff0c\u534e\u590f\u5e78\u798f\u7275\u624b\u53cc\u4ea7\u4e1a\u6295\u8d44\u65b9\uff0c\u676d\u5dde\u9a8b\u98ce\u6709\u610f\u6210\u4e3a\u201c\u7b97\u529b\u5e94\u7528\u7b2c\u4e00\u80a1","source":"\u534e\u590f\u65f6\u62a5","stocks":600340,"type":"news"},{"seq":677392085,"ctime":1781169559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677392085.shtml","title":"\u6cb3\u5357\u623f\u4f01\u8054\u5408AI\u7b97\u529b\u516c\u53f8\uff01\u4e2d\u9009\u534e\u590f\u5e78\u798f\u91cd\u6574\u6295\u8d44\u4eba","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":600340,"type":"news"},{"seq":677333350,"ctime":1781007496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677333350.shtml","title":"ST\u4f01\u4e1a\u7834\u4ea7\u91cd\u6574\u4e0e\u4fdd\u58f3\u60c5\u51b5\u6570\u636e\u7edf\u8ba1","source":"\u4e45\u94f6\u63a7\u80a1","stocks":600340,"type":"news"},{"seq":677229786,"ctime":1780581190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677229786.shtml","title":"*ST\u534e\u5e78\uff1a\u5c06\u4e8e6\u670812\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600340,"type":"yidong"},{"seq":677047214,"ctime":1779958825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677047214.shtml","title":"*ST\u534e\u5e7805\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600340,"type":"yidong"},{"seq":677014725,"ctime":1779872402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677014725.shtml","title":"*ST\u534e\u5e7805\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600340,"type":"yidong"},{"seq":676979715,"ctime":1779783110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676979715.shtml","title":"*ST\u534e\u5e78\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653186.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600340,"type":"yidong"},{"seq":676809325,"ctime":1779190346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676809325.shtml","title":"\u56fd\u8d44\u5165\u4e3b\u4e00\u5e74\u540e\u8fce\u201c\u540c\u4e1a\u80a1\u4e1c\u201d\uff0c\u5eca\u574a\u94f6\u884c\u80a1\u6743\u5927\u53d8\u5c40","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600340,"type":"news"},{"seq":676803559,"ctime":1779181219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676803559.shtml","title":"*ST\u534e\u5e7805\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600340,"type":"yidong"},{"seq":676802910,"ctime":1779180125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676802910.shtml","title":"\u4e24\u53ea*ST\u80a1\u6da8\u505c \u5730\u4ea7\u516c\u53f8\u201c\u4fdd\u58f3\u201d\u52a0\u901f\u8dd1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600340,"type":"news"},{"seq":676774680,"ctime":1779103505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676774680.shtml","title":"\u534e\u590f\u5e78\u798f\u8463\u4e8b\u957f\u53ca\u6838\u5fc3\u7ba1\u7406\u5c42\u589e\u6301\u8fdb\u5c55\uff1a\u5df2\u6309\u8ba1\u5212\u5b9e\u65bd242.4\u4e07\u5143","source":"\u534e\u590f\u5e78\u798f\u5b98\u5fae","author":"\u534e\u590f\u5e78\u798f","stocks":600340,"type":"news"},{"seq":676763654,"ctime":1779089028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676763654.shtml","title":"\u5eca\u574a\u94f6\u884c\u53d8\u66f4\u80a1\u6743\u83b7\u6279\uff0c\u53a6\u95e8\u56fd\u9645\u94f6\u884c\u6301\u80a1\u6bd4\u4f8b\u8fbe6.4%","source":"\u5317\u4eac\u5546\u62a5","stocks":600340,"type":"news"},{"seq":676686138,"ctime":1778735159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676686138.shtml","title":"\u534e\u590f\u5e78\u798f\u6253\u54cd\u201c\u4fdd\u58f3\u201d\u6218","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","author":"\u7530\u56fd\u5b9d","stocks":600340,"type":"news"},{"seq":58034779,"ctime":1778601977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260513\/58034779.shtml","title":"*ST\u534e\u5e78\uff1a\u534e\u590f\u5e78\u798f\u57fa\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u80a1\u6743\u6fc0\u52b1\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600340,"type":"notice"},{"seq":676628166,"ctime":1778574357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676628166.shtml","title":"\u591a\u540d\u610f\u5411\u6295\u8d44\u4eba\u62a5\u540d\u534e\u590f\u5e78\u798f\u91cd\u6574 \u6765\u81ea\u65b0\u80fd\u6e90\u3001\u4eba\u5de5\u667a\u80fd\u7b49\u4ea7\u4e1a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600340,"type":"news"},{"seq":676609751,"ctime":1778544200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676609751.shtml","title":"\u62a4\u76d8\u4fdd\u58f3\uff01\u534e\u590f\u5e78\u798f\u629b\u7ba1\u7406\u5c42\u589e\u6301\u8ba1\u5212\uff0c\u201c\u4e0e\u5e73\u5b89\u8fbe\u6210\u91cd\u6574\u5171\u8bc6\u201d\uff0c\u8131\u56f0\u53ef\u671f\uff1f","source":"\u534e\u590f\u65f6\u62a5","stocks":600340,"type":"news"},{"seq":58018449,"ctime":1778515468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260512\/58018449.shtml","title":"*ST\u534e\u5e78\uff1a\u5317\u4eac\u5e02\u5929\u5143\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u534e\u590f\u5e78\u798f\u57fa\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82018\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600340,"type":"notice"},{"seq":58018447,"ctime":1778515468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260512\/58018447.shtml","title":"*ST\u534e\u5e78\uff1a\u534e\u590f\u5e78\u798f\u57fa\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u80a1\u6743\u6fc0\u52b1\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600340,"type":"notice"},{"seq":676606702,"ctime":1778509760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676606702.shtml","title":"*ST\u534e\u5e78\uff1a\u56de\u8d2d\u6ce8\u95002036.53\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600340,"type":"news"},{"seq":676595317,"ctime":1778487631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676595317.shtml","title":"\u534e\u590f\u5e78\u798f\u6253\u54cd\u201c\u4fdd\u58f3\u201d\u6218 \u9ad8\u7ba1\u96c6\u4f53\u589e\u6301","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600340,"type":"news"},{"seq":676553091,"ctime":1778245281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676553091.shtml","title":"\u6614\u65e5\u73af\u4eac\u5730\u4ea7\u5de8\u5934\uff0c\u8d70\u5230\u9000\u5e02\u8fb9\u7f18","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600340,"type":"news"},{"seq":676532407,"ctime":1778205766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676532407.shtml","title":"\u534e\u590f\u5e78\u798f\u56fd\u9645\u4e1a\u52a1\uff1a\u5361\u62c9\u65fa\u4ea7\u4e1a\u65b0\u57ce\u5f62\u6210\u4ea7\u4e1a\u96c6\u7fa4\uff0cHLI\u3001\u5b81\u5fb7\u65f6\u4ee3\u9886\u8854\u7535\u6c60\u751f\u6001","source":"\u534e\u590f\u5e78\u798f\u5b98\u5fae","author":"\u534e\u590f\u5e78\u798f","stocks":600340,"type":"yidong"},{"seq":676522209,"ctime":1778166840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676522209.shtml","title":"A\u80a12025\u5e74\u62a5\u6536\u5b98\uff1a8\u5bb6\u516c\u53f8\u51c0\u5229\u66b4\u589e20\u500d\uff0c9\u5bb6\u5de8\u4e8f\u8d85\u767e\u4ebf\u5143","source":"\u7f51\u6613\u8d22\u7ecf","stocks":600340,"type":"news"},{"seq":676501436,"ctime":1778126561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676501436.shtml","title":"\u534e\u590f\u5e78\u798f\u8f7b\u8d44\u4ea7\u8f6c\u578b\u843d\u5730\u89c1\u6548\uff1a\u4ea7\u4e1a\u62db\u5546\u7b7e\u7ea6\u56fa\u6295123.7\u4ebf\uff0c\u4ea7\u4e1a\u56ed\u62db\u79df\u7b7e\u7ea6\u9762\u79ef\u5927\u589e111%","source":"\u534e\u590f\u5e78\u798f\u5b98\u5fae","author":"\u534e\u590f\u5e78\u798f","stocks":600340,"type":"news"},{"seq":676470973,"ctime":1778048412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676470973.shtml","title":"\u534e\u590f\u5e78\u798f2025\u5e74\u62a5\uff1a\u5168\u9762\u8f6c\u578b\u4ea7\u4e1a\u65b0\u57ce\u670d\u52a1\u5546","source":"\u534e\u590f\u5e78\u798f\u5b98\u5fae","author":"\u534e\u590f\u5e78\u798f","stocks":600340,"type":"news"},{"seq":676459672,"ctime":1778028000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676459672.shtml","title":"\u95fb\u6cf0\u79d1\u6280\u7b4920\u4f59\u80a1\u5c06\u88ab\u5b9e\u65bdST","source":"\u8d22\u95fb","stocks":600340,"type":"news"},{"seq":676393917,"ctime":1777471976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676393917.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a\u516c\u53f8\u80a1\u7968\u5c06\u4e8e5\u67086\u65e5\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u53ca\u53e0\u52a0\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600340,"type":"news"},{"seq":676393911,"ctime":1777471950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676393911.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f17.01\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600340,"type":"news"},{"seq":676362910,"ctime":1777421276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676362910.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516536.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":676325708,"ctime":1777334966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676325708.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516524.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":676241643,"ctime":1776989455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676241643.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516516.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":676206374,"ctime":1776902962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676206374.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516557.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":676171905,"ctime":1776816571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676171905.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516518.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":676137741,"ctime":1776730126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676137741.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516521.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":676123889,"ctime":1776679751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676123889.shtml","title":"\u534e\u590f\u5e78\u798f\u91cd\u5927\u8d44\u4ea7\u51fa\u552e\u66a8\u5173\u8054\u4ea4\u6613\u5b9e\u65bd\u5b8c\u6210","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600340,"type":"news"},{"seq":676120711,"ctime":1776674969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676120711.shtml","title":"\u534e\u590f\u5e78\u798f\u901a\u8fc7\u7b7e\u7ea6\u7b49\u65b9\u5f0f\u5b9e\u73b0\u91cd\u7ec4\u91d1\u989d\u8fd11927\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600340,"type":"news"},{"seq":676086876,"ctime":1776429179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676086876.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a\u5df2\u5b8c\u6210240.01\u4ebf\u5143\u8d44\u4ea7\u5f52\u96c6\u548c\u8bbe\u7acb\u4fe1\u6258","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600340,"type":"news"},{"seq":676059353,"ctime":1776384566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676059353.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":676032660,"ctime":1776307480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676032660.shtml","title":"\u534e\u590f\u5e78\u798f\u9884\u91cd\u6574\u5df2\u6709\u610f\u5411\u6295\u8d44\u4eba\u62a5\u540d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600340,"type":"news"},{"seq":676025718,"ctime":1776298200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676025718.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":675992868,"ctime":1776211739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675992868.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":675977350,"ctime":1776154388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675977350.shtml","title":"\u534e\u590f\u5e78\u798f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652959.87\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600340,"type":"yidong"},{"seq":675971328,"ctime":1776146770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675971328.shtml","title":"\u6df1\u5733\u4e00\u4e8c\u624b\u623f\u7f51\u7b7e\u91cf\u4e0a\u6da8117%\uff0c\u521b\u8fd111\u4e2a\u6708\u65b0\u9ad8 \u623f\u5730\u4ea7\u5348\u540e\u5f02\u52a8\u62c9\u5347","source":"\u8d22\u95fb","stocks":600340,"type":"news"},{"seq":675971065,"ctime":1776146126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675971065.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u518d\u5ea6\u62c9\u5347\uff0c\u5357\u5c71\u63a7\u80a1\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600340,"type":"yidong"},{"seq":675960365,"ctime":1776125345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675960365.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":675882256,"ctime":1775779788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675882256.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":675849848,"ctime":1775693306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675849848.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":675815370,"ctime":1775606929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675815370.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":675768257,"ctime":1775223556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675768257.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a\u516c\u53f8\u81f4\u529b\u4e8e\u63a8\u52a8\u4ea7\u4e1a\u62db\u5f15\uff0c\u5b9e\u73b0\u4ea7\u4e1a\u53d1\u5c55\u4e0e\u4eba\u624d\u5b89\u5c45\u7684\u826f\u6027\u4e92\u52a8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600340,"type":"yidong"},{"seq":675763903,"ctime":1775216325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675763903.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a\u516c\u53f8\u76ee\u524d\u6b63\u5904\u4e8e\u9884\u91cd\u6574\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600340,"type":"news"},{"seq":675741533,"ctime":1775174964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675741533.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516588.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":675708045,"ctime":1775088530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675708045.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":675679553,"ctime":1775002172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675679553.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":675649730,"ctime":1774915745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675649730.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":675580085,"ctime":1774570143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675580085.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":675551113,"ctime":1774483746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675551113.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":675523286,"ctime":1774397326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675523286.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":675495449,"ctime":1774310924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675495449.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":675424822,"ctime":1773965323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424822.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":675404464,"ctime":1773899939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675404464.shtml","title":"5 \u4e07\u5143\u548c\u89e3\u91d1\u62d2\u4ed8\u6210 \u201c\u8001\u8d56\u201d\uff0c\u534e\u590f\u5e78\u798f\u4fe1\u7528\u5d29\u584c\u53e0\u52a0\u9000\u5e02\u5371\u673a","source":"\u7ecf\u7406\u4eba","author":"\u7ecf\u7406\u4eba","stocks":600340,"type":"news"},{"seq":675394113,"ctime":1773878919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675394113.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":675365273,"ctime":1773792545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675365273.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165782.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":675348265,"ctime":1773733879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675348265.shtml","title":"\u534e\u590f\u5e78\u798f03\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600340,"type":"yidong"},{"seq":675340076,"ctime":1773711518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675340076.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u4e2d\u6d32\u63a7\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600340,"type":"news"},{"seq":675334665,"ctime":1773706153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334665.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":675262857,"ctime":1773360515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262857.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":675234235,"ctime":1773274127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675234235.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":675205873,"ctime":1773187731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205873.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":675175776,"ctime":1773101342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175776.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":675107560,"ctime":1772755731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107560.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":675082039,"ctime":1772669364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082039.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":675062938,"ctime":1772595028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675062938.shtml","title":"A\u80a1\u4e0a\u5e02\u623f\u4f01\u4e1a\u7ee9\u9884\u544a\uff1a\u903e\u4e03\u6210\u9884\u4e8f\uff0c19\u5bb6\u5b9e\u73b0\u76c8\u5229","source":"\u4e2d\u623f\u7f51","stocks":600340,"type":"news"},{"seq":675055490,"ctime":1772582892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055490.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":675030052,"ctime":1772496535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030052.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":675025464,"ctime":1772458771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025464.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a\u516c\u53f8\u76ee\u524d\u5df2\u8bbe\u7acb\u8d22\u52a1\u5171\u4eab\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600340,"type":"yidong"},{"seq":675022306,"ctime":1772449763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675022306.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a\u79ef\u6781\u5173\u6ce8\u4ea7\u4e1a\u653f\u7b56\uff0c\u63a8\u52a8\u6240\u5728\u533a\u57df\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600340,"type":"yidong"},{"seq":675006729,"ctime":1772416462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675006729.shtml","title":"2026\u5e74\u623f\u4f01\u503a\u52a1\u91cd\u7ec4\u8fdb\u5165\u65b0\u9636\u6bb5","source":"\u4e2d\u623f\u7f51","stocks":600340,"type":"news"},{"seq":675005994,"ctime":1772415113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005994.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a2026\u5e741\u6708\u516c\u53f8\u65b0\u589e\u8bc9\u8bbc\u3001\u4ef2\u88c1\u4e8b\u9879\u6d89\u6848\u91d1\u989d1.62\u4ebf\u5143","source":"\u4e2d\u623f\u7f51","stocks":600340,"type":"news"},{"seq":674954908,"ctime":1772150921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954908.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":674920193,"ctime":1772064349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674920193.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":674905353,"ctime":1772015194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674905353.shtml","title":"\u591a\u91cd\u5229\u597d\u53e0\u52a0\uff0cA\u80a1\u3001\u6e2f\u80a1\u5730\u4ea7\u80a1\u53cc\u53cc\u5927\u6da8","source":"\u89c2\u5bdf\u8005\u7f51","stocks":600340,"type":"news"},{"seq":674897053,"ctime":1771996491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674897053.shtml","title":"\u4e0a\u6d77\u53d1\u5e03\u697c\u5e02\u201c\u6caa\u4e03\u6761\u201d \u8fdb\u4e00\u6b65\u8c03\u51cf\u4f4f\u623f\u9650\u8d2d\u653f\u7b56","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600340,"type":"news"},{"seq":674887512,"ctime":1771977913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887512.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":674783464,"ctime":1770941313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783464.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":674752648,"ctime":1770858875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752648.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":674680227,"ctime":1770682120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680227.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":674599379,"ctime":1770336399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599379.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516590.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":674564708,"ctime":1770250028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564708.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":674532456,"ctime":1770163722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532456.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651558.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":674504834,"ctime":1770082129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504834.shtml","title":"\u8d852900\u5bb6\u4e0a\u5e02\u516c\u53f8\u9884\u544a2025\u5e74\u201c\u6210\u7ee9\u5355\u201d","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":600340,"type":"news"},{"seq":674504763,"ctime":1770082033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504763.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u9ad8\u5f00\uff0c\u4eac\u6295\u53d1\u5c55\u3001\u57ce\u5efa\u53d1\u5c55\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600340,"type":"news"},{"seq":674501079,"ctime":1770077310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674501079.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516554.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":674439457,"ctime":1769767346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674439457.shtml","title":"2000\u5bb6A\u80a1\u516c\u53f8\u4e1a\u7ee9\u9884\u544a\u900f\u89c6\uff1a\u6709\u8272\u91d1\u5c5e\u6210\u201c\u6398\u91d1\u201d\u4e3b\u529b \u7d2b\u91d1\u77ff\u4e1a\u65e5\u8d5a1.42\u4ebf","source":"\u8d22\u95fb","stocks":600340,"type":"news"},{"seq":674418647,"ctime":1769731503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418647.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":674389264,"ctime":1769647826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674389264.shtml","title":"\u4e1a\u7ee9\u5927\u5e45\u9884\u4e8f \u591a\u5bb6\u516c\u53f8\u62c9\u54cd\u201c\u9000\u5e02\u98ce\u9669\u201d\u8b66\u62a5","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":600340,"type":"news"},{"seq":674387591,"ctime":1769644988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674387591.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":674355273,"ctime":1769558705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355273.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":674324762,"ctime":1769472511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324762.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165597.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":674313168,"ctime":1769426923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674313168.shtml","title":"\u8d22\u52a1\u4eae\u7ea2\u706f\uff01\u5e74\u51857\u80a1\u9884\u8b66\u5c06\u88ab\u201c*ST\u201d\uff0c2025\u5e74\u96c6\u4f53\u9884\u4e8f","source":"\u5317\u4eac\u5546\u62a5","stocks":600340,"type":"news"},{"seq":674297822,"ctime":1769395617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674297822.shtml","title":"\u6700\u65b0\u4e1a\u7ee9\u9884\u589e\u80a1\u540d\u5355\uff0c\u8fd93\u80a1\u589e\u8d8510\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":600340,"type":"news"},{"seq":674259452,"ctime":1769154723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674259452.shtml","title":"\u534e\u590f\u5e78\u798f01\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600340,"type":"yidong","yidong":"1"},{"seq":674247093,"ctime":1769126881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674247093.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong","yidong":"1"},{"seq":674210124,"ctime":1769040485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674210124.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":674206838,"ctime":1769018581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674206838.shtml","title":"\u4e1a\u7ee9\u9884\u544a\u201c\u4eae\u7ea2\u706f\u201d \u591a\u5bb6\u516c\u53f8\u53d1\u5e03\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600340,"type":"news"},{"seq":674181612,"ctime":1768960493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674181612.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5ef6\u7eed\u5f3a\u52bf\uff0c\u534e\u8054\u63a7\u80a1\u3001\u57ce\u6295\u63a7\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600340,"type":"yidong"},{"seq":674176954,"ctime":1768954129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176954.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":674142952,"ctime":1768867713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142952.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165884.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong","yidong":"1"},{"seq":674113058,"ctime":1768793772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674113058.shtml","title":"600340\uff0c\u4e09\u8fde\u8dcc\u505c\u540e\u201c\u5730\u5929\u677f\u201d\uff01600058\uff0c\u201c\u4e09\u8fde\u677f\u201d\u540e\u201c\u5929\u5730\u677f\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u59dc\u5a1f","stocks":600340,"type":"news"},{"seq":674110639,"ctime":1768787896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674110639.shtml","title":"\u534e\u590f\u5e78\u798f\u4e0a\u6f14\u201c\u5730\u5929\u677f\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600340,"type":"news"},{"seq":674078240,"ctime":1768558553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674078240.shtml","title":"\u5de8\u4e8f\u3001\u8dcc\u505c\u3001\u5bf9\u8d4c\u7ea0\u7eb7\uff0c\u534e\u590f\u5e78\u798f\u8fd8\u80fd\u201c\u8d77\u6b7b\u56de\u751f\u201d\u5417","source":"\u89c2\u5bdf\u8005\u7f51","stocks":600340,"type":"news","yidong":"1"},{"seq":674069179,"ctime":1768541347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674069179.shtml","title":"\u534e\u590f\u5e78\u798f\u51af\u5ff5\u4e00\u8f9e\u53bb\u8463\u4e8b\u804c\u52a1\uff0c\u6b64\u524d\u88ab\u5e73\u5b89\u63d0\u8bae\u7f62\u514d","source":"\u51e4\u51f0\u7f51","stocks":600340,"type":"news","yidong":"1"},{"seq":674065719,"ctime":1768529683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674065719.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a\u8fde\u7eed\u4e09\u65e5\u8dcc\u8d8520%\uff0c\u9884\u91cd\u6574\u5b58\u91cd\u5927\u4e0d\u786e\u5b9a\u6027","source":"\u4e2d\u623f\u7f51","stocks":600340,"type":"news","yidong":"1"},{"seq":674060130,"ctime":1768522125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060130.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516544.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong","yidong":"1"},{"seq":674049025,"ctime":1768477164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674049025.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u6d3b\u52a8\u6b63\u5e38","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600340,"type":"yidong","yidong":"1"},{"seq":674043903,"ctime":1768471308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674043903.shtml","title":"\u534e\u590f\u5e78\u798f1\u670815\u65e5\u9f99\u864e\u699c\u6570\u636e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600340,"type":"yidong","yidong":"1"},{"seq":674034425,"ctime":1768446923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674034425.shtml","title":"\u592e\u4f01\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff01600058\uff0c\u201c\u4e00\u201d\u5b57\u6da8\u505c\uff01\u6700\u65b0\u4e8f\u635f\u516c\u53f8\u540d\u5355\u66dd\u5149\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":600340,"type":"news","yidong":"1"},{"seq":674027169,"ctime":1768435728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674027169.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong","yidong":"1"},{"seq":674011782,"ctime":1768387580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674011782.shtml","title":"\u767e\u4ebf\u9884\u4e8f+\u9000\u5e02\u98ce\u9669\uff01\u534e\u590f\u5e78\u798f\u9884\u91cd\u6574\u518d\u6dfb\u53d8\u6570","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":600340,"type":"news","yidong":"1"},{"seq":674010122,"ctime":1768384056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674010122.shtml","title":"\u7279\u8272\u5c0f\u9547\u6982\u5ff5\u4e0b\u8dcc1.00%\uff0c7\u80a1\u4e3b\u529b\u8d44\u91d1\u51c0\u6d41\u51fa\u8d853000\u4e07\u5143","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600340,"type":"yidong","yidong":"1"},{"seq":674002867,"ctime":1768370229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674002867.shtml","title":"\u534e\u590f\u5e78\u798f\u4e00\u5b57\u677f\u8dcc\u505c \u80a1\u7968\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u4e2d\u8bc1\u7f51","stocks":600340,"type":"news","yidong":"1"},{"seq":673997492,"ctime":1768354531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673997492.shtml","title":"\u534e\u590f\u5e78\u798f\u5f00\u76d8\u8dcc\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600340,"type":"news","yidong":"1"},{"seq":673996640,"ctime":1768353276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996640.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u950b\u9f99\u80a1\u4efd\u505c\u724c\u6838\u67e5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600340,"type":"yidong","yidong":"1"},{"seq":673992379,"ctime":1768349304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992379.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong","yidong":"1"},{"seq":55608197,"ctime":1768320443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260114\/55608197.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a\u534e\u590f\u5e78\u798f2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600340,"type":"notice","yidong":"1"},{"seq":55608195,"ctime":1768320368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260114\/55608195.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a\u534e\u590f\u5e78\u798f\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600340,"type":"notice","yidong":"1"},{"seq":673985415,"ctime":1768307973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673985415.shtml","title":"\u521a\u521a\uff0c3\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u7a7a\u516c\u544a","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":600340,"type":"news"},{"seq":673976937,"ctime":1768301221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673976937.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a2025\u5e74\u51c0\u5229\u6da6\u6216\u4e8f\u635f160\u4ebf\u5143-240\u4ebf\u5143 \u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600340,"type":"news"},{"seq":673976563,"ctime":1768300274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673976563.shtml","title":"\u906d\u6392\u6324\u88ab\u67b6\u7a7a\uff0c\u5e73\u5b89\u6012\u800c\u6380\u684c\uff1a\u5411\u534e\u590f\u5e78\u798f\u7d22\u898164\u4ebf\u5bf9\u8d4c\u8865\u507f","source":"\u89c2\u5bdf\u8005\u7f51","stocks":600340,"type":"news"},{"seq":673958328,"ctime":1768262909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673958328.shtml","title":"\u534e\u590f\u5e78\u798f\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651671.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600340,"type":"yidong"},{"seq":673936607,"ctime":1768207592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673936607.shtml","title":"\u8d85\u767e\u5bb6A\u80a1\u516c\u53f8\u53d1\u4e1a\u7ee9\u9884\u544a\uff01\u56de\u76db\u751f\u7269\u540c\u6bd4\u589e\u957f\u8d851200%\uff0c\u4e07\u5b5a\u751f\u7269\u4e0a\u5e02\u4ee5\u6765\u9996\u4e8f","source":"\u65f6\u4ee3\u5468\u62a5","stocks":600340,"type":"news"}]

2026-07-13,1.13,1.15,1.11,1.1200,475029,53369000,1.22;2026-07-10,1.16,1.17,1.13,1.1600,465303,53710300,1.20;2026-07-09,1.17,1.20,1.14,1.1600,456075,53443600,1.17;2026-07-08,1.13,1.19,1.13,1.1800,351954,41223800,0.90;2026-07-07,1.21,1.21,1.14,1.1500,535018,62551400,1.37;2026-07-06,1.22,1.26,1.19,1.2200,508700,61863900,1.31;2026-07-03,1.21,1.24,1.18,1.2200,641970,77473200,1.65;2026-07-02,1.15,1.22,1.14,1.2100,661563,79650100,1.70;2026-07-01,1.11,1.17,1.11,1.1600,581144,66536900,1.49;2026-06-30,1.12,1.14,1.10,1.1200,577392,64557600,1.48;2026-06-29,1.16,1.20,1.13,1.1500,530657,61547900,1.36;2026-06-26,1.14,1.19,1.13,1.1700,492794,57594000,1.27;2026-06-25,1.22,1.22,1.16,1.1600,585411,68835000,1.50;2026-06-24,1.25,1.28,1.21,1.2200,494180,61124100,1.27;2026-06-23,1.25,1.30,1.24,1.2700,427632,54574300,1.10;2026-06-22,1.29,1.29,1.24,1.2600,540541,68265900,1.39;2026-06-18,1.30,1.31,1.28,1.2900,479555,62028800,1.23;2026-06-17,1.32,1.34,1.28,1.2800,674634,88006000,1.73;2026-06-16,1.35,1.36,1.31,1.3300,618973,82298400,1.59;2026-06-15,1.29,1.37,1.29,1.3400,855801,113746600,2.20;2026-06-12,1.24,1.34,1.24,1.3300,1105474,142201100,2.84;2026-06-11,1.43,1.43,1.29,1.2900,1789937,245064300,4.60;2026-06-10,1.37,1.37,1.30,1.3600,1298485,174510100,3.34;2026-06-09,1.29,1.35,1.28,1.3500,1276262,169941800,3.28;2026-06-08,1.22,1.30,1.20,1.2900,1139660,144053300,2.93;2026-06-05,1.23,1.27,1.21,1.2400,826132,102296500,2.12;2026-06-04,1.21,1.28,1.20,1.2500,1098170,138378800,2.82;2026-06-03,1.26,1.28,1.21,1.2200,892418,110634700,2.29;2026-06-02,1.24,1.27,1.20,1.2700,1077073,133128100,2.77;2026-06-01,1.30,1.33,1.25,1.2600,1390411,179085400,3.57;2026-05-29,1.33,1.34,1.26,1.2800,1613330,210900000,4.14;2026-05-28,1.22,1.28,1.20,1.2800,1404795,176213800,3.61;2026-05-27,1.15,1.22,1.15,1.2200,1449726,173992600,3.72;2026-05-26,1.15,1.18,1.14,1.1600,695946,80297100,1.79;2026-05-25,1.14,1.19,1.13,1.1600,1026889,119270000,2.64;2026-05-22,1.08,1.15,1.08,1.1400,767434,85930400,1.97;2026-05-21,1.13,1.14,1.09,1.1000,986632,109507500,2.53;2026-05-20,1.13,1.17,1.11,1.1500,1615309,183847200,4.15;2026-05-19,1.10,1.11,1.09,1.1100,485875,53773800,1.25;2026-05-18,1.07,1.08,1.04,1.0600,1114304,117912800,2.86;2026-05-15,1.09,1.11,1.06,1.0900,1003419,108304100,2.58;2026-05-14,1.14,1.15,1.10,1.1000,1272022,141725800,3.27;2026-05-13,1.18,1.19,1.13,1.1600,1435118,165992500,3.69;2026-05-12,1.10,1.15,1.07,1.1500,1832135,202324800,4.71;2026-05-11,1.11,1.16,1.10,1.1100,2355869,265625800,6.05;2026-05-08,1.10,1.10,1.10,1.1000,1050765,115584200,2.70;2026-05-07,1.16,1.16,1.16,1.1600,82947,9621900,0.21;2026-05-06,1.22,1.22,1.22,1.2200,87493,10674100,0.22;2026-04-29,1.23,1.30,1.22,1.2800,1508579,192746500,3.87;2026-04-28,1.22,1.30,1.22,1.2400,975009,123006100,2.50;2026-04-27,1.25,1.26,1.21,1.2400,951211,116738000,2.44;2026-04-24,1.28,1.29,1.26,1.2600,562297,71392400,1.44;2026-04-23,1.28,1.32,1.25,1.3000,1154055,147519000,2.96;2026-04-22,1.31,1.32,1.27,1.2800,1031851,132884000,2.65;2026-04-21,1.34,1.35,1.32,1.3200,722755,96058100,1.86;2026-04-20,1.34,1.35,1.31,1.3500,902766,120251100,2.32;2026-04-17,1.35,1.36,1.33,1.3400,923064,123884200,2.37;2026-04-16,1.38,1.39,1.33,1.3700,1512785,205059500,3.89;2026-04-15,1.38,1.51,1.37,1.4000,2682405,385822700,6.89;2026-04-14,1.34,1.43,1.34,1.3700,1756010,240616500,4.51;2026-04-13,1.32,1.35,1.31,1.3400,936629,125475400,2.41;2026-04-10,1.34,1.36,1.32,1.3300,900390,120655700,2.31;2026-04-09,1.36,1.39,1.32,1.3300,1267929,170440900,3.26;2026-04-08,1.34,1.38,1.33,1.3700,1337583,181376500,3.44;2026-04-07,1.35,1.36,1.30,1.3200,1255563,166490000,3.22;2026-04-03,1.31,1.45,1.25,1.3900,2166040,288451400,5.56;2026-04-02,1.39,1.39,1.31,1.3200,1329888,177864800,3.42;2026-04-01,1.41,1.42,1.38,1.3900,801987,111657300,2.06;2026-03-31,1.40,1.43,1.38,1.3900,840869,117973600,2.16;2026-03-30,1.41,1.43,1.39,1.4100,921362,129917600,2.37;2026-03-27,1.40,1.44,1.40,1.4400,535390,76419100,1.38;2026-03-26,1.46,1.48,1.42,1.4300,753230,108783300,1.93;2026-03-25,1.44,1.48,1.43,1.4700,971327,141617800,2.49;2026-03-24,1.45,1.45,1.37,1.4500,1264564,178779800,3.25;2026-03-23,1.43,1.44,1.40,1.4200,1251121,177355300,3.21;2026-03-20,1.50,1.52,1.45,1.4600,1317535,194895300,3.38;2026-03-19,1.56,1.56,1.51,1.5100,1473506,225442900,3.78;2026-03-18,1.61,1.62,1.55,1.5700,2445577,384954800,6.28;2026-03-17,1.57,1.73,1.56,1.6600,4013041,674501900,10.31;2026-03-16,1.55,1.58,1.54,1.5700,785521,122856700,2.02;2026-03-13,1.54,1.58,1.54,1.5500,865743,135392200,2.22;2026-03-12,1.56,1.58,1.54,1.5500,752410,117113900,1.93;2026-03-11,1.57,1.58,1.55,1.5700,656094,102553600,1.69;2026-03-10,1.58,1.60,1.57,1.5800,581552,91933700,1.49;2026-03-09,1.58,1.59,1.55,1.5800,819664,128232200,2.11;2026-03-06,1.56,1.61,1.54,1.6000,990909,156337000,2.55;2026-03-05,1.56,1.58,1.54,1.5700,830253,129528500,2.13;2026-03-04,1.51,1.56,1.49,1.5500,885650,135726400,2.27;2026-03-03,1.60,1.62,1.54,1.5400,1560707,246135800,4.01;2026-03-02,1.72,1.72,1.61,1.6200,1880553,308754900,4.83;2026-02-27,1.66,1.70,1.64,1.7000,1385309,230373800,3.56;2026-02-26,1.75,1.77,1.66,1.6700,1641106,276915400,4.22;2026-02-25,1.67,1.79,1.67,1.7500,1711060,298181600,4.39;2026-02-24,1.63,1.68,1.62,1.6700,1200864,198478700,3.08;2026-02-13,1.63,1.64,1.61,1.6200,968689,157646400,2.49;2026-02-12,1.66,1.68,1.61,1.6100,1237367,201826400,3.18;2026-02-11,1.70,1.72,1.66,1.6600,1049157,176513000,2.69;2026-02-10,1.75,1.75,1.68,1.6800,1284407,217907500,3.30;2026-02-09,1.69,1.74,1.68,1.7300,2025314,347100300,5.20;2026-02-06,1.68,1.71,1.63,1.6800,1615115,269711500,4.15;2026-02-05,1.64,1.70,1.62,1.6600,1893202,314808800,4.86;2026-02-04,1.58,1.69,1.53,1.6800,3036395,489047300,7.80;2026-02-03,1.60,1.68,1.60,1.6300,3575552,591237700,9.18;2026-02-02,1.58,1.61,1.53,1.5300,1306834,204380800,3.36;2026-01-30,1.65,1.65,1.55,1.5600,1926692,304558100,4.95;2026-01-29,1.64,1.70,1.61,1.6500,2167613,360254700,5.57;2026-01-28,1.69,1.71,1.63,1.6300,1844698,304756300,4.74;2026-01-27,1.79,1.81,1.65,1.7100,2515893,427780300,6.46;2026-01-26,1.85,1.91,1.76,1.7700,4532288,826495600,11.64;2026-01-23,1.66,1.77,1.66,1.7700,2700603,472008900,6.94;2026-01-22,1.57,1.63,1.51,1.6100,2485862,391782800,6.38;2026-01-21,1.55,1.64,1.55,1.5700,2440763,388296400,6.27;2026-01-20,1.56,1.63,1.55,1.5500,3534872,556450600,9.08;2026-01-19,1.42,1.74,1.42,1.7200,6946757,1089801400,17.84;2026-01-16,1.58,1.58,1.58,1.5800,286873,45325900,0.74;2026-01-15,1.76,1.76,1.76,1.7600,283264,49854500,0.73