["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240419,16.09,9100.00,2.5493945188018,0,20240419
[[20230420,16.49,9200,"SJ"],[20230421,16.1,9150,"SJ"],[20230422,16.1,9150,"SJ"],[20230423,16.1,9150,"SJ"],[20230424,15.82,9150,"SJ"],[20230425,15.58,9050,"SJ"],[20230426,15.71,9050,"SJ"],[20230427,15.86,9050,"SJ"],[20230428,15.8,9050,"SJ"],[20230429,15.8,9050,"SJ"],[20230430,15.8,9050,"SJ"],[20230501,15.8,9050,"SJ"],[20230502,15.8,9050,"SJ"],[20230503,15.8,9050,"SJ"],[20230504,15.43,9000,"SJ"],[20230505,15.43,8950,"SJ"],[20230506,15.43,8950,"SJ"],[20230507,15.43,8950,"SJ"],[20230508,15.4,8950,"SJ"],[20230509,15.18,8950,"SJ"],[20230510,15.28,8950,"SJ"],[20230511,15.16,8920,"SJ"],[20230512,15.03,8920,"SJ"],[20230513,15.03,8920,"SJ"],[20230514,15.03,8920,"SJ"],[20230515,15.16,8850,"SJ"],[20230516,15.27,8850,"SJ"],[20230517,15.25,8800,"SJ"],[20230518,15.12,8800,"SJ"],[20230519,15.16,8750,"SJ"],[20230520,15.16,8750,"SJ"],[20230521,15.16,8750,"SJ"],[20230522,15.96,8750,"SJ"],[20230523,15.51,8750,"SJ"],[20230524,15.28,8750,"SJ"],[20230525,15.32,8800,"SJ"],[20230526,15.35,8800,"SJ"],[20230527,15.35,8800,"SJ"],[20230528,15.35,8800,"SJ"],[20230529,15.46,8900,"SJ"],[20230530,15.47,8950,"SJ"],[20230531,15.79,8950,"SJ"],[20230601,15.65,8950,"SJ"],[20230602,15.8,9000,"SJ"],[20230603,15.8,9000,"SJ"],[20230604,15.8,9000,"SJ"],[20230605,15.19,9050,"SJ"],[20230606,15.15,9100,"SJ"],[20230607,14.65,9100,"SJ"],[20230608,14.49,9100,"SJ"],[20230609,14.1,9100,"SJ"],[20230610,14.1,9100,"SJ"],[20230611,14.1,9100,"SJ"],[20230612,14.27,9000,"SJ"],[20230613,14.3,8900,"SJ"],[20230614,14.67,8900,"SJ"],[20230615,14.8,8900,"SJ"],[20230616,14.69,8900,"SJ"],[20230617,14.69,8900,"SJ"],[20230618,14.69,8900,"SJ"],[20230619,14.59,8900,"SJ"],[20230620,14.48,8900,"SJ"],[20230621,14.26,8875,"SJ"],[20230622,14.26,8875,"SJ"],[20230623,14.26,8875,"SJ"],[20230624,14.26,8875,"SJ"],[20230625,14.26,8850,"SJ"],[20230626,14.25,8850,"SJ"],[20230627,14.55,8850,"SJ"],[20230628,14.48,8850,"SJ"],[20230629,14.26,8850,"SJ"],[20230630,14.33,8850,"SJ"],[20230701,14.33,8850,"SJ"],[20230702,14.33,8850,"SJ"],[20230703,14.47,8850,"SJ"],[20230704,14.4,8870,"SJ"],[20230705,14.64,8870,"SJ"],[20230706,14.48,8875,"SJ"],[20230707,14.51,8925,"SJ"],[20230708,14.51,8925,"SJ"],[20230709,14.51,8925,"SJ"],[20230710,14.61,9000,"SJ"],[20230711,14.7,9050,"SJ"],[20230712,14.92,9100,"SJ"],[20230713,14.99,9100,"SJ"],[20230714,15.03,9100,"SJ"],[20230715,15.03,9100,"SJ"],[20230716,15.03,9100,"SJ"],[20230717,14.92,9100,"SJ"],[20230718,14.87,9100,"SJ"],[20230719,14.9,9100,"SJ"],[20230720,14.82,9100,"SJ"],[20230721,14.79,9150,"SJ"],[20230722,14.79,9150,"SJ"],[20230723,14.79,9150,"SJ"],[20230724,14.59,9150,"SJ"],[20230725,14.93,9150,"SJ"],[20230726,14.99,9200,"SJ"],[20230727,15.22,9200,"SJ"],[20230728,15.39,9200,"SJ"],[20230729,15.39,9200,"SJ"],[20230730,15.39,9200,"SJ"],[20230731,15.56,9225,"SJ"],[20230801,15.56,9225,"SJ"],[20230802,15.34,9225,"SJ"],[20230803,15.45,9225,"SJ"],[20230804,15.32,9225,"SJ"],[20230805,15.32,9225,"SJ"],[20230806,15.32,9225,"SJ"],[20230807,15.19,9225,"SJ"],[20230808,15.27,9200,"SJ"],[20230809,15.14,9200,"SJ"],[20230810,15.33,9200,"SJ"],[20230811,15,9200,"SJ"],[20230812,15,9200,"SJ"],[20230813,15,9200,"SJ"],[20230814,14.99,9200,"SJ"],[20230815,15.03,9200,"SJ"],[20230816,14.88,9175,"SJ"],[20230817,14.71,9150,"SJ"],[20230818,14.52,9150,"SJ"],[20230819,14.52,9150,"SJ"],[20230820,14.52,9150,"SJ"],[20230821,14.35,9150,"SJ"],[20230822,14.41,9200,"SJ"],[20230823,14.14,9200,"SJ"],[20230824,14.09,9200,"SJ"],[20230825,14.34,9250,"SJ"],[20230826,14.34,9250,"SJ"],[20230827,14.34,9250,"SJ"],[20230828,14.5,9250,"SJ"],[20230829,14.47,9250,"SJ"],[20230830,14.43,9225,"SJ"],[20230831,14.36,9225,"SJ"],[20230901,14.55,9250,"SJ"],[20230902,14.55,9250,"SJ"],[20230903,14.55,9250,"SJ"],[20230904,14.97,9275,"SJ"],[20230905,15.05,9275,"SJ"],[20230906,15.22,9300,"SJ"],[20230907,15.08,9350,"SJ"],[20230908,14.97,9350,"SJ"],[20230909,14.97,9350,"SJ"],[20230910,14.97,9350,"SJ"],[20230911,14.98,9350,"SJ"],[20230912,15.02,9350,"SJ"],[20230913,14.97,9450,"SJ"],[20230914,14.94,9500,"SJ"],[20230915,14.8,9600,"SJ"],[20230916,14.8,9600,"SJ"],[20230917,14.8,9600,"SJ"],[20230918,14.78,9600,"SJ"],[20230919,14.83,9600,"SJ"],[20230920,14.78,9600,"SJ"],[20230921,14.63,9600,"SJ"],[20230922,14.55,9500,"SJ"],[20230923,14.55,9500,"SJ"],[20230924,14.55,9500,"SJ"],[20230925,14.57,9450,"SJ"],[20230926,14.46,9450,"SJ"],[20230927,14.46,9350,"SJ"],[20230928,14.4,9350,"SJ"],[20230929,14.4,9350,"SJ"],[20230930,14.4,9350,"SJ"],[20231001,14.4,9350,"SJ"],[20231002,14.4,9350,"SJ"],[20231003,14.4,9350,"SJ"],[20231004,14.4,9350,"SJ"],[20231005,14.4,9350,"SJ"],[20231006,14.4,9350,"SJ"],[20231007,14.4,9350,"SJ"],[20231008,14.4,9150,"SJ"],[20231009,14.37,9150,"SJ"],[20231010,14.29,9125,"SJ"],[20231011,14.27,9025,"SJ"],[20231012,14.3,9025,"SJ"],[20231013,14.3,9000,"SJ"],[20231014,14.3,9000,"SJ"],[20231015,14.3,9000,"SJ"],[20231016,14.16,9000,"SJ"],[20231017,14.22,9000,"SJ"],[20231018,14.32,9000,"SJ"],[20231019,14.1,9000,"SJ"],[20231020,13.86,9000,"SJ"],[20231021,13.86,9000,"SJ"],[20231022,13.86,9000,"SJ"],[20231023,13.19,8950,"SJ"],[20231024,13.1,8950,"SJ"],[20231025,13.47,8850,"SJ"],[20231026,13.64,8850,"SJ"],[20231027,13.97,8820,"SJ"],[20231028,13.97,8820,"SJ"],[20231029,13.97,8820,"SJ"],[20231030,14.56,8700,"SJ"],[20231031,14.64,8700,"SJ"],[20231101,14.81,8650,"SJ"],[20231102,14.76,8650,"SJ"],[20231103,14.68,8650,"SJ"],[20231104,14.68,8650,"SJ"],[20231105,14.68,8650,"SJ"],[20231106,14.43,8650,"SJ"],[20231107,14.39,8650,"SJ"],[20231108,14.24,8650,"SJ"],[20231109,14.3,8700,"SJ"],[20231110,14.16,8700,"SJ"],[20231111,14.16,8700,"SJ"],[20231112,14.16,8700,"SJ"],[20231113,14.07,8700,"SJ"],[20231114,14.13,8700,"SJ"],[20231115,14.2,8700,"SJ"],[20231116,14.1,8730,"SJ"],[20231117,14.05,8780,"SJ"],[20231118,14.05,8780,"SJ"],[20231119,14.05,8780,"SJ"],[20231120,13.95,8825,"SJ"],[20231121,14.05,8825,"SJ"],[20231122,13.92,8825,"SJ"],[20231123,13.98,8825,"SJ"],[20231124,13.91,8850,"SJ"],[20231125,13.91,8850,"SJ"],[20231126,13.91,8850,"SJ"],[20231127,13.97,8850,"SJ"],[20231128,14.04,8850,"SJ"],[20231129,14,8850,"SJ"],[20231130,14.03,8850,"SJ"],[20231201,13.68,8850,"SJ"],[20231202,13.68,8850,"SJ"],[20231203,13.68,8850,"SJ"],[20231204,13.72,8850,"SJ"],[20231205,13.52,8850,"SJ"],[20231206,13.5,8850,"SJ"],[20231207,13.5,8850,"SJ"],[20231208,13.4,8850,"SJ"],[20231209,13.4,8850,"SJ"],[20231210,13.4,8850,"SJ"],[20231211,13.59,8850,"SJ"],[20231212,13.51,8850,"SJ"],[20231213,13.21,8850,"SJ"],[20231214,13.12,8850,"SJ"],[20231215,13.11,8850,"SJ"],[20231216,13.11,8850,"SJ"],[20231217,13.11,8850,"SJ"],[20231218,13.02,8820,"SJ"],[20231219,12.91,8820,"SJ"],[20231220,12.66,8820,"SJ"],[20231221,12.67,8825,"SJ"],[20231222,12.74,8850,"SJ"],[20231223,12.74,8850,"SJ"],[20231224,12.74,8850,"SJ"],[20231225,12.71,8850,"SJ"],[20231226,12.72,8900,"SJ"],[20231227,12.84,8900,"SJ"],[20231228,13.04,8900,"SJ"],[20231229,13.17,8900,"SJ"],[20231230,13.17,8900,"SJ"],[20231231,13.17,8900,"SJ"],[20240101,13.17,8900,"SJ"],[20240102,13.17,8900,"SJ"],[20240103,13.19,8900,"SJ"],[20240104,13.18,8900,"SJ"],[20240105,13.07,8900,"SJ"],[20240106,13.07,8900,"SJ"],[20240107,13.07,8900,"SJ"],[20240108,12.92,8900,"SJ"],[20240109,12.97,8900,"SJ"],[20240110,13.02,8900,"SJ"],[20240111,12.71,8900,"SJ"],[20240112,12.37,8850,"SJ"],[20240113,12.37,8850,"SJ"],[20240114,12.37,8850,"SJ"],[20240115,12.07,8850,"SJ"],[20240116,12.32,8850,"SJ"],[20240117,12.19,8850,"SJ"],[20240118,12.18,8850,"SJ"],[20240119,12.24,8850,"SJ"],[20240120,12.24,8850,"SJ"],[20240121,12.24,8850,"SJ"],[20240122,11.91,8900,"SJ"],[20240123,11.89,8900,"SJ"],[20240124,12,8950,"SJ"],[20240125,12.4,9000,"SJ"],[20240126,12.62,9050,"SJ"],[20240127,12.62,9050,"SJ"],[20240128,12.62,9050,"SJ"],[20240129,12.38,9050,"SJ"],[20240130,12.04,9050,"SJ"],[20240131,11.76,9050,"SJ"],[20240201,11.79,9050,"SJ"],[20240202,11.47,9050,"SJ"],[20240203,11.47,9050,"SJ"],[20240204,11.47,9050,"SJ"],[20240205,11.45,9050,"SJ"],[20240206,12.05,9050,"SJ"],[20240207,12.22,9050,"SJ"],[20240208,12.38,9050,"SJ"],[20240209,12.38,9050,"SJ"],[20240210,12.38,9050,"SJ"],[20240211,12.38,9050,"SJ"],[20240212,12.38,9050,"SJ"],[20240213,12.38,9050,"SJ"],[20240214,12.38,9050,"SJ"],[20240215,12.38,9050,"SJ"],[20240216,12.38,9050,"SJ"],[20240217,12.38,9050,"SJ"],[20240218,12.38,9050,"SJ"],[20240219,12.57,9050,"SJ"],[20240220,12.73,9050,"SJ"],[20240221,12.73,9050,"SJ"],[20240222,12.78,9050,"SJ"],[20240223,12.73,9050,"SJ"],[20240224,12.73,9050,"SJ"],[20240225,12.73,9050,"SJ"],[20240226,12.66,9050,"SJ"],[20240227,12.72,9075,"SJ"],[20240228,12.51,9100,"SJ"],[20240229,12.73,9100,"SJ"],[20240301,12.76,9100,"SJ"],[20240302,12.76,9100,"SJ"],[20240303,12.76,9100,"SJ"],[20240304,12.61,9100,"SJ"],[20240305,12.54,9100,"SJ"],[20240306,12.58,9100,"SJ"],[20240307,12.79,9100,"SJ"],[20240308,12.72,9125,"SJ"],[20240309,12.72,9125,"SJ"],[20240310,12.72,9125,"SJ"],[20240311,12.74,9075,"SJ"],[20240312,13.04,9075,"SJ"],[20240313,12.82,9075,"SJ"],[20240314,12.89,9075,"SJ"],[20240315,12.93,9075,"SJ"],[20240316,12.93,9075,"SJ"],[20240317,12.93,9075,"SJ"],[20240318,13.06,9050,"SJ"],[20240319,13.11,9050,"SJ"],[20240320,13.42,9050,"SJ"],[20240321,13.29,9050,"SJ"],[20240322,13.34,9000,"SJ"],[20240323,13.34,9000,"SJ"],[20240324,13.34,9000,"SJ"],[20240325,13.23,8950,"SJ"],[20240326,13.43,8950,"SJ"],[20240327,13.33,8950,"SJ"],[20240328,13.7,8950,"SJ"],[20240329,13.95,8975,"SJ"],[20240330,13.95,8975,"SJ"],[20240331,13.95,8975,"SJ"],[20240401,14.27,9000,"SJ"],[20240402,14.7,9025,"SJ"],[20240403,14.71,9050,"SJ"],[20240404,14.71,9050,"SJ"],[20240405,14.71,9050,"SJ"],[20240406,14.71,9050,"SJ"],[20240407,14.71,9100,"SJ"],[20240408,14.62,9100,"SJ"],[20240409,14.47,9100,"SJ"],[20240410,14.74,9100,"SJ"],[20240411,14.88,9100,"SJ"],[20240412,15.2,9100,"SJ"],[20240413,15.2,9100,"SJ"],[20240414,15.2,9100,"SJ"],[20240415,15.58,9100,"SJ"],[20240416,15.28,9100,"SJ"],[20240417,15.71,9100,"SJ"],[20240418,15.69,9100,"SJ"],[20240419,16.09,9100,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0128","JLR":"22231665.1000","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.42985652908387}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"-0.1100","JLR":"-1126633616.5500","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.38076959994159}],[{"ZGB":"3666300633","LTGB":"3647129208","MGSY":"0.0200","JLR":"76082386.2100","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326400316","LTGB":"152013316","MGSY":"0.3400","JLR":"111134136.4800","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.68042965850155}],[{"ZGB":"6611212627","LTGB":"5497003129","MGSY":"0.2500","JLR":"1680483560.9800","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60530768096006}],[{"ZGB":"886012887","LTGB":"885790889","MGSY":"0.0500","JLR":"44377070.3200","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.91407616501258}],[{"ZGB":"118118438","LTGB":"44320000","MGSY":"0.2500","JLR":"28333263.8400","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"\u5dee\u522b\u5316\u6709\u8272\u6da4\u7eb6\u957f\u4e1dFDY","zybl":0.52342845698555}],[{"ZGB":"1466727778","LTGB":"1403232694","MGSY":"0.0080","JLR":"11405183.7300","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.4300","JLR":"3049012292.7000","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.51076499299552}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0206","JLR":"-20305707.8300","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.803270848047}],[{"ZGB":"1529469900","LTGB":"1529469900","MGSY":"0.3200","JLR":"479241279.8900","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51177304187013}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.2900","JLR":"55040043.2600","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599","zybl":0.54468091335516}],[{"ZGB":"166513200","LTGB":"166513200","MGSY":"-0.1400","JLR":"-23238349.8800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.70158728806656}],[{"ZGB":"793696334","LTGB":"775657434","MGSY":"0.1500","JLR":"115647112.7200","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"\u805a\u916f\u7ea4\u7ef4","zybl":0.46793762850941}],[{"ZGB":"2411119493","LTGB":"2287531037","MGSY":"0.0400","JLR":"105330033.8200","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.61633462236152}],[{"ZGB":"1167757220","LTGB":"915995461","MGSY":"0.1500","JLR":"171789041.5100","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890460527","LTGB":"887616233","MGSY":"0.2100","JLR":"183110922.4700","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"29000000","MGSY":"0.5300","JLR":"53428462.0900","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.44647093922827}]]
20240419,16.09,8900.00,2.5493945188018,0,20240419
[[20230420,16.49,8900,"SJ"],[20230421,16.1,8850,"SJ"],[20230422,16.1,8850,"SJ"],[20230423,16.1,8850,"SJ"],[20230424,15.82,8850,"SJ"],[20230425,15.58,8750,"SJ"],[20230426,15.71,8750,"SJ"],[20230427,15.86,8750,"SJ"],[20230428,15.8,8750,"SJ"],[20230429,15.8,8750,"SJ"],[20230430,15.8,8750,"SJ"],[20230501,15.8,8750,"SJ"],[20230502,15.8,8750,"SJ"],[20230503,15.8,8750,"SJ"],[20230504,15.43,8700,"SJ"],[20230505,15.43,8650,"SJ"],[20230506,15.43,8650,"SJ"],[20230507,15.43,8650,"SJ"],[20230508,15.4,8650,"SJ"],[20230509,15.18,8650,"SJ"],[20230510,15.28,8650,"SJ"],[20230511,15.16,8650,"SJ"],[20230512,15.03,8650,"SJ"],[20230513,15.03,8650,"SJ"],[20230514,15.03,8650,"SJ"],[20230515,15.16,8650,"SJ"],[20230516,15.27,8650,"SJ"],[20230517,15.25,8600,"SJ"],[20230518,15.12,8600,"SJ"],[20230519,15.16,8600,"SJ"],[20230520,15.16,8600,"SJ"],[20230521,15.16,8600,"SJ"],[20230522,15.96,8600,"SJ"],[20230523,15.51,8600,"SJ"],[20230524,15.28,8600,"SJ"],[20230525,15.32,8600,"SJ"],[20230526,15.35,8600,"SJ"],[20230527,15.35,8600,"SJ"],[20230528,15.35,8600,"SJ"],[20230529,15.46,8650,"SJ"],[20230530,15.47,8700,"SJ"],[20230531,15.79,8700,"SJ"],[20230601,15.65,8700,"SJ"],[20230602,15.8,8700,"SJ"],[20230603,15.8,8700,"SJ"],[20230604,15.8,8700,"SJ"],[20230605,15.19,8700,"SJ"],[20230606,15.15,8700,"SJ"],[20230607,14.65,8700,"SJ"],[20230608,14.49,8700,"SJ"],[20230609,14.1,8700,"SJ"],[20230610,14.1,8700,"SJ"],[20230611,14.1,8700,"SJ"],[20230612,14.27,8600,"SJ"],[20230613,14.3,8500,"SJ"],[20230614,14.67,8500,"SJ"],[20230615,14.8,8550,"SJ"],[20230616,14.69,8550,"SJ"],[20230617,14.69,8550,"SJ"],[20230618,14.69,8550,"SJ"],[20230619,14.59,8550,"SJ"],[20230620,14.48,8550,"SJ"],[20230621,14.26,8550,"SJ"],[20230622,14.26,8550,"SJ"],[20230623,14.26,8550,"SJ"],[20230624,14.26,8550,"SJ"],[20230625,14.26,8550,"SJ"],[20230626,14.25,8550,"SJ"],[20230627,14.55,8500,"SJ"],[20230628,14.48,8500,"SJ"],[20230629,14.26,8450,"SJ"],[20230630,14.33,8450,"SJ"],[20230701,14.33,8450,"SJ"],[20230702,14.33,8450,"SJ"],[20230703,14.47,8450,"SJ"],[20230704,14.4,8450,"SJ"],[20230705,14.64,8450,"SJ"],[20230706,14.48,8450,"SJ"],[20230707,14.51,8450,"SJ"],[20230708,14.51,8450,"SJ"],[20230709,14.51,8450,"SJ"],[20230710,14.61,8600,"SJ"],[20230711,14.7,8600,"SJ"],[20230712,14.92,8650,"SJ"],[20230713,14.99,8700,"SJ"],[20230714,15.03,8700,"SJ"],[20230715,15.03,8700,"SJ"],[20230716,15.03,8700,"SJ"],[20230717,14.92,8700,"SJ"],[20230718,14.87,8700,"SJ"],[20230719,14.9,8700,"SJ"],[20230720,14.82,8700,"SJ"],[20230721,14.79,8700,"SJ"],[20230722,14.79,8700,"SJ"],[20230723,14.79,8700,"SJ"],[20230724,14.59,8700,"SJ"],[20230725,14.93,8700,"SJ"],[20230726,14.99,8750,"SJ"],[20230727,15.22,8750,"SJ"],[20230728,15.39,8750,"SJ"],[20230729,15.39,8750,"SJ"],[20230730,15.39,8750,"SJ"],[20230731,15.56,8800,"SJ"],[20230801,15.56,8800,"SJ"],[20230802,15.34,8800,"SJ"],[20230803,15.45,8800,"SJ"],[20230804,15.32,8800,"SJ"],[20230805,15.32,8800,"SJ"],[20230806,15.32,8800,"SJ"],[20230807,15.19,8800,"SJ"],[20230808,15.27,8800,"SJ"],[20230809,15.14,8800,"SJ"],[20230810,15.33,8800,"SJ"],[20230811,15,8800,"SJ"],[20230812,15,8800,"SJ"],[20230813,15,8800,"SJ"],[20230814,14.99,8800,"SJ"],[20230815,15.03,8800,"SJ"],[20230816,14.88,8800,"SJ"],[20230817,14.71,8800,"SJ"],[20230818,14.52,8800,"SJ"],[20230819,14.52,8800,"SJ"],[20230820,14.52,8800,"SJ"],[20230821,14.35,8800,"SJ"],[20230822,14.41,8850,"SJ"],[20230823,14.14,8850,"SJ"],[20230824,14.09,8850,"SJ"],[20230825,14.34,8850,"SJ"],[20230826,14.34,8850,"SJ"],[20230827,14.34,8850,"SJ"],[20230828,14.5,8850,"SJ"],[20230829,14.47,8850,"SJ"],[20230830,14.43,8850,"SJ"],[20230831,14.36,8850,"SJ"],[20230901,14.55,8850,"SJ"],[20230902,14.55,8850,"SJ"],[20230903,14.55,8850,"SJ"],[20230904,14.97,8950,"SJ"],[20230905,15.05,8950,"SJ"],[20230906,15.22,9000,"SJ"],[20230907,15.08,9050,"SJ"],[20230908,14.97,9050,"SJ"],[20230909,14.97,9050,"SJ"],[20230910,14.97,9050,"SJ"],[20230911,14.98,9050,"SJ"],[20230912,15.02,9050,"SJ"],[20230913,14.97,9150,"SJ"],[20230914,14.94,9200,"SJ"],[20230915,14.8,9300,"SJ"],[20230916,14.8,9300,"SJ"],[20230917,14.8,9300,"SJ"],[20230918,14.78,9350,"SJ"],[20230919,14.83,9350,"SJ"],[20230920,14.78,9350,"SJ"],[20230921,14.63,9350,"SJ"],[20230922,14.55,9300,"SJ"],[20230923,14.55,9300,"SJ"],[20230924,14.55,9300,"SJ"],[20230925,14.57,9300,"SJ"],[20230926,14.46,9300,"SJ"],[20230927,14.46,9200,"SJ"],[20230928,14.4,9200,"SJ"],[20230929,14.4,9200,"SJ"],[20230930,14.4,9200,"SJ"],[20231001,14.4,9200,"SJ"],[20231002,14.4,9200,"SJ"],[20231003,14.4,9200,"SJ"],[20231004,14.4,9200,"SJ"],[20231005,14.4,9200,"SJ"],[20231006,14.4,9200,"SJ"],[20231007,14.4,9200,"SJ"],[20231008,14.4,9100,"SJ"],[20231009,14.37,9100,"SJ"],[20231010,14.29,9100,"SJ"],[20231011,14.27,9000,"SJ"],[20231012,14.3,9000,"SJ"],[20231013,14.3,8950,"SJ"],[20231014,14.3,8950,"SJ"],[20231015,14.3,8950,"SJ"],[20231016,14.16,8950,"SJ"],[20231017,14.22,8950,"SJ"],[20231018,14.32,8950,"SJ"],[20231019,14.1,8950,"SJ"],[20231020,13.86,8950,"SJ"],[20231021,13.86,8950,"SJ"],[20231022,13.86,8950,"SJ"],[20231023,13.19,8950,"SJ"],[20231024,13.1,8950,"SJ"],[20231025,13.47,8850,"SJ"],[20231026,13.64,8850,"SJ"],[20231027,13.97,8850,"SJ"],[20231028,13.97,8850,"SJ"],[20231029,13.97,8850,"SJ"],[20231030,14.56,8750,"SJ"],[20231031,14.64,8750,"SJ"],[20231101,14.81,8750,"SJ"],[20231102,14.76,8750,"SJ"],[20231103,14.68,8750,"SJ"],[20231104,14.68,8750,"SJ"],[20231105,14.68,8750,"SJ"],[20231106,14.43,8700,"SJ"],[20231107,14.39,8700,"SJ"],[20231108,14.24,8700,"SJ"],[20231109,14.3,8700,"SJ"],[20231110,14.16,8700,"SJ"],[20231111,14.16,8700,"SJ"],[20231112,14.16,8700,"SJ"],[20231113,14.07,8700,"SJ"],[20231114,14.13,8700,"SJ"],[20231115,14.2,8700,"SJ"],[20231116,14.1,8700,"SJ"],[20231117,14.05,8750,"SJ"],[20231118,14.05,8750,"SJ"],[20231119,14.05,8750,"SJ"],[20231120,13.95,8800,"SJ"],[20231121,14.05,8800,"SJ"],[20231122,13.92,8800,"SJ"],[20231123,13.98,8800,"SJ"],[20231124,13.91,8800,"SJ"],[20231125,13.91,8800,"SJ"],[20231126,13.91,8800,"SJ"],[20231127,13.97,8800,"SJ"],[20231128,14.04,8800,"SJ"],[20231129,14,8825,"SJ"],[20231130,14.03,8825,"SJ"],[20231201,13.68,8825,"SJ"],[20231202,13.68,8825,"SJ"],[20231203,13.68,8825,"SJ"],[20231204,13.72,8825,"SJ"],[20231205,13.52,8825,"SJ"],[20231206,13.5,8825,"SJ"],[20231207,13.5,8825,"SJ"],[20231208,13.4,8825,"SJ"],[20231209,13.4,8825,"SJ"],[20231210,13.4,8825,"SJ"],[20231211,13.59,8800,"SJ"],[20231212,13.51,8800,"SJ"],[20231213,13.21,8800,"SJ"],[20231214,13.12,8800,"SJ"],[20231215,13.11,8800,"SJ"],[20231216,13.11,8800,"SJ"],[20231217,13.11,8800,"SJ"],[20231218,13.02,8800,"SJ"],[20231219,12.91,8800,"SJ"],[20231220,12.66,8800,"SJ"],[20231221,12.67,8850,"SJ"],[20231222,12.74,8850,"SJ"],[20231223,12.74,8850,"SJ"],[20231224,12.74,8850,"SJ"],[20231225,12.71,8850,"SJ"],[20231226,12.72,8900,"SJ"],[20231227,12.84,8900,"SJ"],[20231228,13.04,8900,"SJ"],[20231229,13.17,8900,"SJ"],[20231230,13.17,8900,"SJ"],[20231231,13.17,8900,"SJ"],[20240101,13.17,8900,"SJ"],[20240102,13.17,8900,"SJ"],[20240103,13.19,8900,"SJ"],[20240104,13.18,8950,"SJ"],[20240105,13.07,8950,"SJ"],[20240106,13.07,8950,"SJ"],[20240107,13.07,8950,"SJ"],[20240108,12.92,8950,"SJ"],[20240109,12.97,8950,"SJ"],[20240110,13.02,8950,"SJ"],[20240111,12.71,8950,"SJ"],[20240112,12.37,8900,"SJ"],[20240113,12.37,8900,"SJ"],[20240114,12.37,8900,"SJ"],[20240115,12.07,8900,"SJ"],[20240116,12.32,8900,"SJ"],[20240117,12.19,8900,"SJ"],[20240118,12.18,8900,"SJ"],[20240119,12.24,9000,"SJ"],[20240120,12.24,9000,"SJ"],[20240121,12.24,9000,"SJ"],[20240122,11.91,9000,"SJ"],[20240123,11.89,9000,"SJ"],[20240124,12,9050,"SJ"],[20240125,12.4,9100,"SJ"],[20240126,12.62,9150,"SJ"],[20240127,12.62,9150,"SJ"],[20240128,12.62,9150,"SJ"],[20240129,12.38,9150,"SJ"],[20240130,12.04,9150,"SJ"],[20240131,11.76,9150,"SJ"],[20240201,11.79,9150,"SJ"],[20240202,11.47,9150,"SJ"],[20240203,11.47,9150,"SJ"],[20240204,11.47,9150,"SJ"],[20240205,11.45,9150,"SJ"],[20240206,12.05,9150,"SJ"],[20240207,12.22,9150,"SJ"],[20240208,12.38,9150,"SJ"],[20240209,12.38,9150,"SJ"],[20240210,12.38,9150,"SJ"],[20240211,12.38,9150,"SJ"],[20240212,12.38,9150,"SJ"],[20240213,12.38,9150,"SJ"],[20240214,12.38,9150,"SJ"],[20240215,12.38,9150,"SJ"],[20240216,12.38,9150,"SJ"],[20240217,12.38,9150,"SJ"],[20240218,12.38,9150,"SJ"],[20240219,12.57,9150,"SJ"],[20240220,12.73,9200,"SJ"],[20240221,12.73,9200,"SJ"],[20240222,12.78,9200,"SJ"],[20240223,12.73,9200,"SJ"],[20240224,12.73,9200,"SJ"],[20240225,12.73,9200,"SJ"],[20240226,12.66,9200,"SJ"],[20240227,12.72,9200,"SJ"],[20240228,12.51,9200,"SJ"],[20240229,12.73,9200,"SJ"],[20240301,12.76,9200,"SJ"],[20240302,12.76,9200,"SJ"],[20240303,12.76,9200,"SJ"],[20240304,12.61,9200,"SJ"],[20240305,12.54,9200,"SJ"],[20240306,12.58,9200,"SJ"],[20240307,12.79,9200,"SJ"],[20240308,12.72,9200,"SJ"],[20240309,12.72,9200,"SJ"],[20240310,12.72,9200,"SJ"],[20240311,12.74,9100,"SJ"],[20240312,13.04,9100,"SJ"],[20240313,12.82,9100,"SJ"],[20240314,12.89,9100,"SJ"],[20240315,12.93,9100,"SJ"],[20240316,12.93,9100,"SJ"],[20240317,12.93,9100,"SJ"],[20240318,13.06,9100,"SJ"],[20240319,13.11,9050,"SJ"],[20240320,13.42,9050,"SJ"],[20240321,13.29,9000,"SJ"],[20240322,13.34,8950,"SJ"],[20240323,13.34,8950,"SJ"],[20240324,13.34,8950,"SJ"],[20240325,13.23,8850,"SJ"],[20240326,13.43,8850,"SJ"],[20240327,13.33,8850,"SJ"],[20240328,13.7,8850,"SJ"],[20240329,13.95,8850,"SJ"],[20240330,13.95,8850,"SJ"],[20240331,13.95,8850,"SJ"],[20240401,14.27,8850,"SJ"],[20240402,14.7,8850,"SJ"],[20240403,14.71,8850,"SJ"],[20240404,14.71,8850,"SJ"],[20240405,14.71,8850,"SJ"],[20240406,14.71,8850,"SJ"],[20240407,14.71,8900,"SJ"],[20240408,14.62,8900,"SJ"],[20240409,14.47,8900,"SJ"],[20240410,14.74,8900,"SJ"],[20240411,14.88,8900,"SJ"],[20240412,15.2,8900,"SJ"],[20240413,15.2,8900,"SJ"],[20240414,15.2,8900,"SJ"],[20240415,15.58,8900,"SJ"],[20240416,15.28,8900,"SJ"],[20240417,15.71,8900,"SJ"],[20240418,15.69,8900,"SJ"],[20240419,16.09,8900,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0128","JLR":"22231665.1000","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.42985652908387}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"-0.1100","JLR":"-1126633616.5500","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.38076959994159}],[{"ZGB":"3666300633","LTGB":"3647129208","MGSY":"0.0200","JLR":"76082386.2100","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326400316","LTGB":"152013316","MGSY":"0.3400","JLR":"111134136.4800","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.68042965850155}],[{"ZGB":"6611212627","LTGB":"5497003129","MGSY":"0.2500","JLR":"1680483560.9800","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60530768096006}],[{"ZGB":"886012887","LTGB":"885790889","MGSY":"0.0500","JLR":"44377070.3200","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.91407616501258}],[{"ZGB":"118118438","LTGB":"44320000","MGSY":"0.2500","JLR":"28333263.8400","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"\u5dee\u522b\u5316\u6709\u8272\u6da4\u7eb6\u957f\u4e1dFDY","zybl":0.52342845698555}],[{"ZGB":"1466727778","LTGB":"1403232694","MGSY":"0.0080","JLR":"11405183.7300","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.4300","JLR":"3049012292.7000","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.51076499299552}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0206","JLR":"-20305707.8300","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.803270848047}],[{"ZGB":"1529469900","LTGB":"1529469900","MGSY":"0.3200","JLR":"479241279.8900","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51177304187013}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.2900","JLR":"55040043.2600","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599","zybl":0.54468091335516}],[{"ZGB":"166513200","LTGB":"166513200","MGSY":"-0.1400","JLR":"-23238349.8800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.70158728806656}],[{"ZGB":"793696334","LTGB":"775657434","MGSY":"0.1500","JLR":"115647112.7200","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"\u805a\u916f\u7ea4\u7ef4","zybl":0.46793762850941}],[{"ZGB":"2411119493","LTGB":"2287531037","MGSY":"0.0400","JLR":"105330033.8200","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.61633462236152}],[{"ZGB":"1167757220","LTGB":"915995461","MGSY":"0.1500","JLR":"171789041.5100","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890460527","LTGB":"887616233","MGSY":"0.2100","JLR":"183110922.4700","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"29000000","MGSY":"0.5300","JLR":"53428462.0900","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.44647093922827}]]
20240419,16.09,7650.00,2.5493945188018,0,20240419
[[20230420,16.49,7820,"SJ"],[20230421,16.1,7800,"SJ"],[20230422,16.1,7800,"SJ"],[20230423,16.1,7800,"SJ"],[20230424,15.82,7800,"SJ"],[20230425,15.58,7700,"SJ"],[20230426,15.71,7700,"SJ"],[20230427,15.86,7700,"SJ"],[20230428,15.8,7700,"SJ"],[20230429,15.8,7700,"SJ"],[20230430,15.8,7700,"SJ"],[20230501,15.8,7700,"SJ"],[20230502,15.8,7700,"SJ"],[20230503,15.8,7700,"SJ"],[20230504,15.43,7650,"SJ"],[20230505,15.43,7600,"SJ"],[20230506,15.43,7600,"SJ"],[20230507,15.43,7600,"SJ"],[20230508,15.4,7600,"SJ"],[20230509,15.18,7600,"SJ"],[20230510,15.28,7600,"SJ"],[20230511,15.16,7590,"SJ"],[20230512,15.03,7590,"SJ"],[20230513,15.03,7590,"SJ"],[20230514,15.03,7590,"SJ"],[20230515,15.16,7550,"SJ"],[20230516,15.27,7550,"SJ"],[20230517,15.25,7480,"SJ"],[20230518,15.12,7480,"SJ"],[20230519,15.16,7480,"SJ"],[20230520,15.16,7480,"SJ"],[20230521,15.16,7480,"SJ"],[20230522,15.96,7480,"SJ"],[20230523,15.51,7470,"SJ"],[20230524,15.28,7470,"SJ"],[20230525,15.32,7500,"SJ"],[20230526,15.35,7525,"SJ"],[20230527,15.35,7525,"SJ"],[20230528,15.35,7525,"SJ"],[20230529,15.46,7600,"SJ"],[20230530,15.47,7650,"SJ"],[20230531,15.79,7650,"SJ"],[20230601,15.65,7650,"SJ"],[20230602,15.8,7700,"SJ"],[20230603,15.8,7700,"SJ"],[20230604,15.8,7700,"SJ"],[20230605,15.19,7750,"SJ"],[20230606,15.15,7750,"SJ"],[20230607,14.65,7750,"SJ"],[20230608,14.49,7750,"SJ"],[20230609,14.1,7725,"SJ"],[20230610,14.1,7725,"SJ"],[20230611,14.1,7725,"SJ"],[20230612,14.27,7600,"SJ"],[20230613,14.3,7500,"SJ"],[20230614,14.67,7500,"SJ"],[20230615,14.8,7530,"SJ"],[20230616,14.69,7530,"SJ"],[20230617,14.69,7530,"SJ"],[20230618,14.69,7530,"SJ"],[20230619,14.59,7510,"SJ"],[20230620,14.48,7475,"SJ"],[20230621,14.26,7450,"SJ"],[20230622,14.26,7450,"SJ"],[20230623,14.26,7450,"SJ"],[20230624,14.26,7450,"SJ"],[20230625,14.26,7400,"SJ"],[20230626,14.25,7380,"SJ"],[20230627,14.55,7380,"SJ"],[20230628,14.48,7370,"SJ"],[20230629,14.26,7330,"SJ"],[20230630,14.33,7340,"SJ"],[20230701,14.33,7340,"SJ"],[20230702,14.33,7340,"SJ"],[20230703,14.47,7350,"SJ"],[20230704,14.4,7350,"SJ"],[20230705,14.64,7350,"SJ"],[20230706,14.48,7350,"SJ"],[20230707,14.51,7350,"SJ"],[20230708,14.51,7350,"SJ"],[20230709,14.51,7350,"SJ"],[20230710,14.61,7450,"SJ"],[20230711,14.7,7450,"SJ"],[20230712,14.92,7500,"SJ"],[20230713,14.99,7500,"SJ"],[20230714,15.03,7530,"SJ"],[20230715,15.03,7530,"SJ"],[20230716,15.03,7530,"SJ"],[20230717,14.92,7530,"SJ"],[20230718,14.87,7530,"SJ"],[20230719,14.9,7530,"SJ"],[20230720,14.82,7580,"SJ"],[20230721,14.79,7600,"SJ"],[20230722,14.79,7600,"SJ"],[20230723,14.79,7600,"SJ"],[20230724,14.59,7600,"SJ"],[20230725,14.93,7600,"SJ"],[20230726,14.99,7635,"SJ"],[20230727,15.22,7650,"SJ"],[20230728,15.39,7650,"SJ"],[20230729,15.39,7650,"SJ"],[20230730,15.39,7650,"SJ"],[20230731,15.56,7680,"SJ"],[20230801,15.56,7680,"SJ"],[20230802,15.34,7680,"SJ"],[20230803,15.45,7680,"SJ"],[20230804,15.32,7680,"SJ"],[20230805,15.32,7680,"SJ"],[20230806,15.32,7680,"SJ"],[20230807,15.19,7670,"SJ"],[20230808,15.27,7650,"SJ"],[20230809,15.14,7675,"SJ"],[20230810,15.33,7685,"SJ"],[20230811,15,7685,"SJ"],[20230812,15,7685,"SJ"],[20230813,15,7685,"SJ"],[20230814,14.99,7680,"SJ"],[20230815,15.03,7660,"SJ"],[20230816,14.88,7625,"SJ"],[20230817,14.71,7600,"SJ"],[20230818,14.52,7600,"SJ"],[20230819,14.52,7600,"SJ"],[20230820,14.52,7600,"SJ"],[20230821,14.35,7600,"SJ"],[20230822,14.41,7650,"SJ"],[20230823,14.14,7650,"SJ"],[20230824,14.09,7650,"SJ"],[20230825,14.34,7750,"SJ"],[20230826,14.34,7750,"SJ"],[20230827,14.34,7750,"SJ"],[20230828,14.5,7750,"SJ"],[20230829,14.47,7750,"SJ"],[20230830,14.43,7700,"SJ"],[20230831,14.36,7700,"SJ"],[20230901,14.55,7725,"SJ"],[20230902,14.55,7725,"SJ"],[20230903,14.55,7725,"SJ"],[20230904,14.97,7775,"SJ"],[20230905,15.05,7800,"SJ"],[20230906,15.22,7850,"SJ"],[20230907,15.08,7900,"SJ"],[20230908,14.97,7900,"SJ"],[20230909,14.97,7900,"SJ"],[20230910,14.97,7900,"SJ"],[20230911,14.98,7900,"SJ"],[20230912,15.02,7900,"SJ"],[20230913,14.97,8050,"SJ"],[20230914,14.94,8080,"SJ"],[20230915,14.8,8180,"SJ"],[20230916,14.8,8180,"SJ"],[20230917,14.8,8180,"SJ"],[20230918,14.78,8200,"SJ"],[20230919,14.83,8200,"SJ"],[20230920,14.78,8200,"SJ"],[20230921,14.63,8200,"SJ"],[20230922,14.55,8125,"SJ"],[20230923,14.55,8125,"SJ"],[20230924,14.55,8125,"SJ"],[20230925,14.57,8100,"SJ"],[20230926,14.46,8085,"SJ"],[20230927,14.46,8000,"SJ"],[20230928,14.4,8050,"SJ"],[20230929,14.4,8050,"SJ"],[20230930,14.4,8050,"SJ"],[20231001,14.4,8050,"SJ"],[20231002,14.4,8050,"SJ"],[20231003,14.4,8050,"SJ"],[20231004,14.4,8050,"SJ"],[20231005,14.4,8050,"SJ"],[20231006,14.4,8050,"SJ"],[20231007,14.4,8050,"SJ"],[20231008,14.4,7900,"SJ"],[20231009,14.37,7900,"SJ"],[20231010,14.29,7850,"SJ"],[20231011,14.27,7750,"SJ"],[20231012,14.3,7650,"SJ"],[20231013,14.3,7675,"SJ"],[20231014,14.3,7675,"SJ"],[20231015,14.3,7675,"SJ"],[20231016,14.16,7675,"SJ"],[20231017,14.22,7675,"SJ"],[20231018,14.32,7675,"SJ"],[20231019,14.1,7660,"SJ"],[20231020,13.86,7660,"SJ"],[20231021,13.86,7660,"SJ"],[20231022,13.86,7660,"SJ"],[20231023,13.19,7600,"SJ"],[20231024,13.1,7600,"SJ"],[20231025,13.47,7500,"SJ"],[20231026,13.64,7535,"SJ"],[20231027,13.97,7495,"SJ"],[20231028,13.97,7495,"SJ"],[20231029,13.97,7495,"SJ"],[20231030,14.56,7400,"SJ"],[20231031,14.64,7350,"SJ"],[20231101,14.81,7300,"SJ"],[20231102,14.76,7280,"SJ"],[20231103,14.68,7280,"SJ"],[20231104,14.68,7280,"SJ"],[20231105,14.68,7280,"SJ"],[20231106,14.43,7280,"SJ"],[20231107,14.39,7280,"SJ"],[20231108,14.24,7280,"SJ"],[20231109,14.3,7325,"SJ"],[20231110,14.16,7325,"SJ"],[20231111,14.16,7325,"SJ"],[20231112,14.16,7325,"SJ"],[20231113,14.07,7325,"SJ"],[20231114,14.13,7350,"SJ"],[20231115,14.2,7350,"SJ"],[20231116,14.1,7350,"SJ"],[20231117,14.05,7400,"SJ"],[20231118,14.05,7400,"SJ"],[20231119,14.05,7400,"SJ"],[20231120,13.95,7430,"SJ"],[20231121,14.05,7430,"SJ"],[20231122,13.92,7430,"SJ"],[20231123,13.98,7420,"SJ"],[20231124,13.91,7450,"SJ"],[20231125,13.91,7450,"SJ"],[20231126,13.91,7450,"SJ"],[20231127,13.97,7470,"SJ"],[20231128,14.04,7470,"SJ"],[20231129,14,7500,"SJ"],[20231130,14.03,7500,"SJ"],[20231201,13.68,7500,"SJ"],[20231202,13.68,7500,"SJ"],[20231203,13.68,7500,"SJ"],[20231204,13.72,7500,"SJ"],[20231205,13.52,7485,"SJ"],[20231206,13.5,7475,"SJ"],[20231207,13.5,7475,"SJ"],[20231208,13.4,7475,"SJ"],[20231209,13.4,7475,"SJ"],[20231210,13.4,7475,"SJ"],[20231211,13.59,7425,"SJ"],[20231212,13.51,7450,"SJ"],[20231213,13.21,7430,"SJ"],[20231214,13.12,7420,"SJ"],[20231215,13.11,7420,"SJ"],[20231216,13.11,7420,"SJ"],[20231217,13.11,7420,"SJ"],[20231218,13.02,7400,"SJ"],[20231219,12.91,7435,"SJ"],[20231220,12.66,7445,"SJ"],[20231221,12.67,7500,"SJ"],[20231222,12.74,7520,"SJ"],[20231223,12.74,7520,"SJ"],[20231224,12.74,7520,"SJ"],[20231225,12.71,7520,"SJ"],[20231226,12.72,7600,"SJ"],[20231227,12.84,7600,"SJ"],[20231228,13.04,7600,"SJ"],[20231229,13.17,7600,"SJ"],[20231230,13.17,7600,"SJ"],[20231231,13.17,7600,"SJ"],[20240101,13.17,7600,"SJ"],[20240102,13.17,7600,"SJ"],[20240103,13.19,7600,"SJ"],[20240104,13.18,7600,"SJ"],[20240105,13.07,7575,"SJ"],[20240106,13.07,7575,"SJ"],[20240107,13.07,7575,"SJ"],[20240108,12.92,7580,"SJ"],[20240109,12.97,7550,"SJ"],[20240110,13.02,7550,"SJ"],[20240111,12.71,7550,"SJ"],[20240112,12.37,7450,"SJ"],[20240113,12.37,7450,"SJ"],[20240114,12.37,7450,"SJ"],[20240115,12.07,7450,"SJ"],[20240116,12.32,7500,"SJ"],[20240117,12.19,7520,"SJ"],[20240118,12.18,7525,"SJ"],[20240119,12.24,7530,"SJ"],[20240120,12.24,7530,"SJ"],[20240121,12.24,7530,"SJ"],[20240122,11.91,7580,"SJ"],[20240123,11.89,7580,"SJ"],[20240124,12,7680,"SJ"],[20240125,12.4,7700,"SJ"],[20240126,12.62,7700,"SJ"],[20240127,12.62,7700,"SJ"],[20240128,12.62,7700,"SJ"],[20240129,12.38,7700,"SJ"],[20240130,12.04,7700,"SJ"],[20240131,11.76,7720,"SJ"],[20240201,11.79,7730,"SJ"],[20240202,11.47,7730,"SJ"],[20240203,11.47,7730,"SJ"],[20240204,11.47,7730,"SJ"],[20240205,11.45,7730,"SJ"],[20240206,12.05,7730,"SJ"],[20240207,12.22,7730,"SJ"],[20240208,12.38,7730,"SJ"],[20240209,12.38,7730,"SJ"],[20240210,12.38,7730,"SJ"],[20240211,12.38,7730,"SJ"],[20240212,12.38,7730,"SJ"],[20240213,12.38,7730,"SJ"],[20240214,12.38,7730,"SJ"],[20240215,12.38,7730,"SJ"],[20240216,12.38,7730,"SJ"],[20240217,12.38,7730,"SJ"],[20240218,12.38,7730,"SJ"],[20240219,12.57,7830,"SJ"],[20240220,12.73,7850,"SJ"],[20240221,12.73,7850,"SJ"],[20240222,12.78,7850,"SJ"],[20240223,12.73,7850,"SJ"],[20240224,12.73,7850,"SJ"],[20240225,12.73,7850,"SJ"],[20240226,12.66,7850,"SJ"],[20240227,12.72,7875,"SJ"],[20240228,12.51,7875,"SJ"],[20240229,12.73,7875,"SJ"],[20240301,12.76,7875,"SJ"],[20240302,12.76,7875,"SJ"],[20240303,12.76,7875,"SJ"],[20240304,12.61,7875,"SJ"],[20240305,12.54,7850,"SJ"],[20240306,12.58,7830,"SJ"],[20240307,12.79,7830,"SJ"],[20240308,12.72,7830,"SJ"],[20240309,12.72,7830,"SJ"],[20240310,12.72,7830,"SJ"],[20240311,12.74,7750,"SJ"],[20240312,13.04,7775,"SJ"],[20240313,12.82,7775,"SJ"],[20240314,12.89,7775,"SJ"],[20240315,12.93,7775,"SJ"],[20240316,12.93,7775,"SJ"],[20240317,12.93,7775,"SJ"],[20240318,13.06,7750,"SJ"],[20240319,13.11,7730,"SJ"],[20240320,13.42,7675,"SJ"],[20240321,13.29,7650,"SJ"],[20240322,13.34,7600,"SJ"],[20240323,13.34,7600,"SJ"],[20240324,13.34,7600,"SJ"],[20240325,13.23,7500,"SJ"],[20240326,13.43,7500,"SJ"],[20240327,13.33,7550,"SJ"],[20240328,13.7,7550,"SJ"],[20240329,13.95,7575,"SJ"],[20240330,13.95,7575,"SJ"],[20240331,13.95,7575,"SJ"],[20240401,14.27,7625,"SJ"],[20240402,14.7,7650,"SJ"],[20240403,14.71,7675,"SJ"],[20240404,14.71,7675,"SJ"],[20240405,14.71,7675,"SJ"],[20240406,14.71,7675,"SJ"],[20240407,14.71,7725,"SJ"],[20240408,14.62,7725,"SJ"],[20240409,14.47,7725,"SJ"],[20240410,14.74,7720,"SJ"],[20240411,14.88,7700,"SJ"],[20240412,15.2,7680,"SJ"],[20240413,15.2,7680,"SJ"],[20240414,15.2,7680,"SJ"],[20240415,15.58,7680,"SJ"],[20240416,15.28,7680,"SJ"],[20240417,15.71,7675,"SJ"],[20240418,15.69,7650,"SJ"],[20240419,16.09,7650,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0128","JLR":"22231665.1000","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.42985652908387}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"-0.1100","JLR":"-1126633616.5500","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.38076959994159}],[{"ZGB":"3666300633","LTGB":"3647129208","MGSY":"0.0200","JLR":"76082386.2100","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326400316","LTGB":"152013316","MGSY":"0.3400","JLR":"111134136.4800","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.68042965850155}],[{"ZGB":"6611212627","LTGB":"5497003129","MGSY":"0.2500","JLR":"1680483560.9800","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60530768096006}],[{"ZGB":"886012887","LTGB":"885790889","MGSY":"0.0500","JLR":"44377070.3200","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.91407616501258}],[{"ZGB":"118118438","LTGB":"44320000","MGSY":"0.2500","JLR":"28333263.8400","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"\u5dee\u522b\u5316\u6709\u8272\u6da4\u7eb6\u957f\u4e1dFDY","zybl":0.52342845698555}],[{"ZGB":"1466727778","LTGB":"1403232694","MGSY":"0.0080","JLR":"11405183.7300","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.4300","JLR":"3049012292.7000","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.51076499299552}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0206","JLR":"-20305707.8300","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.803270848047}],[{"ZGB":"1529469900","LTGB":"1529469900","MGSY":"0.3200","JLR":"479241279.8900","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51177304187013}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.2900","JLR":"55040043.2600","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599","zybl":0.54468091335516}],[{"ZGB":"166513200","LTGB":"166513200","MGSY":"-0.1400","JLR":"-23238349.8800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.70158728806656}],[{"ZGB":"793696334","LTGB":"775657434","MGSY":"0.1500","JLR":"115647112.7200","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"\u805a\u916f\u7ea4\u7ef4","zybl":0.46793762850941}],[{"ZGB":"2411119493","LTGB":"2287531037","MGSY":"0.0400","JLR":"105330033.8200","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.61633462236152}],[{"ZGB":"1167757220","LTGB":"915995461","MGSY":"0.1500","JLR":"171789041.5100","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890460527","LTGB":"887616233","MGSY":"0.2100","JLR":"183110922.4700","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"29000000","MGSY":"0.5300","JLR":"53428462.0900","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.44647093922827}]]