[{"seq":56506433,"ctime":1772467531,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260303\/56506433.shtml","title":"\u6c49\u9a6c\u79d1\u6280\uff1a\u6c49\u9a6c\u79d1\u62802026\u5e742\u6708\u4efd\u4ea7\u9500\u5feb\u62a5\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600375,"type":"notice"},{"seq":675025016,"ctime":1772456991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025016.shtml","title":"\u6c49\u9a6c\u79d1\u6280\uff1a\u516c\u53f8\u7684\u7532\u9187\u53d1\u52a8\u673a\u9664\u9053\u8def\u5e94\u7528\u5916\uff0c\u8fd8\u5e94\u7528\u4e8e\u8239\u8236\u3001\u53d1\u7535\u673a\u7ec4\u3001\u5de5\u7a0b\u673a\u68b0\u7b49\u975e\u9053\u8def\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600375,"type":"yidong"},{"seq":675024232,"ctime":1772455216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675024232.shtml","title":"\u6c49\u9a6c\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u6682\u65e0\u80a1\u7968\u56de\u8d2d\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600375,"type":"yidong"},{"seq":675017119,"ctime":1772440241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675017119.shtml","title":"\u6c49\u9a6c\u79d1\u6280\uff1a2\u6708\u8d27\u8f66\u9500\u91cf1201\u8f86\uff0c\u540c\u6bd4\u589e\u51cf48.27%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600375,"type":"yidong"},{"seq":674913691,"ctime":1772022391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674913691.shtml","title":"40\u5e74\u6c7d\u8f66\u4e1a\u8001\u5c06\u5468\u5efa\u7fa4\u56e0\u75c5\u901d\u4e16","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u5434\u8fea","stocks":600375,"type":"news"},{"seq":674890683,"ctime":1771981676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674890683.shtml","title":"\u6c49\u9a6c\u79d1\u6280\u539f\u8463\u4e8b\u957f\u5468\u5efa\u7fa4\uff1a\u7532\u9187\u7535\u52a8\u9886\u8def\u4eba\u79bb\u4e16\uff0c\u56db\u5341\u8f7d\u6df1\u8015\u94f8\u5c31\u5546\u7528\u8f66\u7eff\u8272\u4f20\u5947","source":"\u7ecf\u7406\u4eba","author":"\u7ecf\u7406\u4eba","stocks":600375,"type":"news"},{"seq":674889033,"ctime":1771980781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674889033.shtml","title":"\u767e\u4ebf\u8f66\u4f01\u524d\u8463\u4e8b\u957f\u9664\u5915\u524d\u79bb\u4e16\uff0c\u4eab\u5e7461\u5c81","source":"\u5c01\u9762\u65b0\u95fb","stocks":600375,"type":"news"},{"seq":674872094,"ctime":1771931850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674872094.shtml","title":"\u6c49\u9a6c\u79d1\u6280\u539f\u8463\u4e8b\u957f\u79bb\u4e16\uff0c\u5e74\u4ec561\u5c81","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600375,"type":"news"},{"seq":674868359,"ctime":1771925496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674868359.shtml","title":"\u7a81\u4f20\u5669\u8017\uff01\u4e0a\u5e02\u516c\u53f8\u539f\u8463\u4e8b\u957f\uff0c\u56e0\u75c5\u901d\u4e16\uff0c\u4eab\u5e7461\u5c81","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":600375,"type":"news"},{"seq":674863776,"ctime":1771918519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674863776.shtml","title":"\u6c49\u9a6c\u79d1\u6280\uff1a\u8463\u4e8b\u5468\u5efa\u7fa4\u5148\u751f\u901d\u4e16","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600375,"type":"yidong"},{"seq":674800051,"ctime":1770978510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674800051.shtml","title":"\u7532\u9187\u7535\u52a8\u8239\u8236\u6253\u9020\u6e56\u5dde\u793a\u8303\uff0c\u5e26\u6765\u201c\u7eff\u8272+\u6548\u76ca\u201d\u53cc\u91cd\u7ea2\u5229","source":"\u6c49\u9a6c\u79d1\u6280\u5b98\u5fae","stocks":600375,"type":"news"},{"seq":674782322,"ctime":1770940994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674782322.shtml","title":"\u6c49\u9a6c\u79d1\u6280\u62df4.85\u4ebf\u5265\u79bb\u4e8f\u635f\u8d44\u4ea7 \u5927\u80a1\u4e1c\u540c\u4e1a\u7ade\u4e895\u5e74\u672a\u89e3\u518d\u5ef6\u671f3\u5e74","source":"\u957f\u6c5f\u5546\u62a5","stocks":600375,"type":"news"},{"seq":674697453,"ctime":1770716055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674697453.shtml","title":"\u6c49\u9a6c\u79d1\u6280\uff1a\u5b50\u516c\u53f8\u589e\u8d445.75\u4ebf\u5143\u5e76\u8f6c\u8ba9\u5176\u5168\u90e8\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600375,"type":"yidong"},{"seq":674652905,"ctime":1770618956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674652905.shtml","title":"\u5b89\u5fbd\u7701\u6c7d\u8f66\u884c\u4e1a\u534f\u4f1a\u7b2c\u516d\u5c4a\u4e09\u6b21\u7406\u4e8b\u4f1a\u987a\u5229\u53ec\u5f00","source":"\u5b89\u5fbd\u7701\u6c7d\u8f66\u884c\u4e1a\u534f\u4f1a","author":"\u5171\u8c0b\u53d1\u5c55\u7684","stocks":600375,"type":"news"},{"seq":674627333,"ctime":1770385156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674627333.shtml","title":"\u6c49\u9a6c\u79d1\u6280\uff1a\u5982\u6d89\u53ca\u540c\u4e1a\u7ade\u4e89\u76f8\u5173\u7684\u91cd\u5927\u4e8b\u9879\uff0c\u516c\u53f8\u5c06\u53ca\u65f6\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600375,"type":"yidong"},{"seq":674600335,"ctime":1770337621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674600335.shtml","title":"\u89c4\u6a21\u589e\u957f\u6548\u76ca\u627f\u538b\u4e2d\u56fd\u6c7d\u8f66\u4ea7\u4e1a\u52a0\u901f\u6362\u9053\u8d85\u8f66","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600375,"type":"news"},{"seq":56070739,"ctime":1770134731,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260204\/56070739.shtml","title":"\u6c49\u9a6c\u79d1\u6280\uff1a\u6c49\u9a6c\u79d1\u62802026\u5e741\u6708\u4efd\u4ea7\u9500\u5feb\u62a5\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600375,"type":"notice"},{"seq":674524153,"ctime":1770121417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674524153.shtml","title":"\u4f9d\u6258\u9187\u6c22\u52a8\u529b\u7b49\u6280\u672f\u8fdb\u884c\u5e03\u5c40 \u6c49\u9a6c\u79d1\u62801\u6708\u4efd\u65b0\u80fd\u6e90\u4e2d\u91cd\u5361\u5feb\u901f\u653e\u91cf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600375,"type":"news"},{"seq":674517401,"ctime":1770111450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674517401.shtml","title":"\u6c49\u9a6c\u79d1\u6280\uff1a2026\u5e741\u6708\u8d27\u8f66\u9500\u91cf\u540c\u6bd4\u589e\u957f\u903e\u4e09\u6210","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600375,"type":"news"},{"seq":674514022,"ctime":1770105687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674514022.shtml","title":"\u6c49\u9a6c\u79d1\u6280\uff1a1\u6708\u65b0\u80fd\u6e90\u4e2d\u91cd\u5361\u4ea7\u91cf1085\u8f86\uff0c\u540c\u6bd4\u589e\u957f140.04%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600375,"type":"yidong"},{"seq":674452258,"ctime":1769785737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674452258.shtml","title":"\u6c49\u9a6c\u79d1\u6280\uff1a\u6d59\u6c5f\u6c49\u9a6c\u65b0\u80fd\u6e90\u79d1\u6280\u6709\u9650\u516c\u53f8\u975e\u516c\u53f8\u5408\u5e76\u62a5\u8868\u8303\u56f4\u5185\u5206\u5b50\u516c\u53f8\u4e14\u4e0e\u516c\u53f8\u65e0\u5173\u8054\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600375,"type":"yidong"},{"seq":674452176,"ctime":1769785719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674452176.shtml","title":"\u6c49\u9a6c\u79d1\u6280\uff1a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u4e3a\u6d59\u6c5f\u8fdc\u7a0b\u65b0\u80fd\u6e90\u5546\u7528\u8f66\u96c6\u56e2\u6709\u9650\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600375,"type":"yidong"},{"seq":674442399,"ctime":1769771305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674442399.shtml","title":"\u6c49\u9a6c\u79d1\u6280\uff1a\u516c\u53f8\u7684\u9187\u6c22\u53d1\u52a8\u673a\u9664\u9053\u8def\u5e94\u7528\u5916\uff0c\u8fd8\u5e94\u7528\u4e8e\u8239\u8236\u3001\u53d1\u7535\u673a\u7ec4\u7b49\u975e\u9053\u8def\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600375,"type":"yidong"},{"seq":674367471,"ctime":1769584071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674367471.shtml","title":"\u9500\u91cf\u66b4\u6da8190%\uff01\u65b0\u80fd\u6e90\u91cd\u5361\u72c2\u98d9\uff1a\u65b0\u52bf\u529b\u62ff\u4e0b\u8fd112\u4ebf\u878d\u8d44\uff0c\u4f20\u7edf\u5de8\u5934\u52a0\u901f\u5e03\u5c40","source":"\u65f6\u4ee3\u5468\u62a5","stocks":600375,"type":"news"},{"seq":674275293,"ctime":1769173754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674275293.shtml","title":"\u6c49\u9a6c\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u7ee7\u7eed\u63a8\u52a8\u6d77\u5916\u5e02\u573a\u7684\u53d1\u5c55\uff0c\u6df1\u5165\u63a8\u8fdb\u6d77\u5916\u5e02\u573a\u8425\u9500\u4f53\u5236\u6539\u9769","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600375,"type":"news"},{"seq":674274831,"ctime":1769172829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674274831.shtml","title":"\u6c49\u9a6c\u79d1\u6280\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u91cd\u5361\u3001\u4e13\u7528\u8f66\u53ca\u6838\u5fc3\u6c7d\u8f66\u96f6\u90e8\u4ef6\u7684\u751f\u4ea7\u3001\u7814\u53d1\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600375,"type":"yidong"},{"seq":674264933,"ctime":1769162053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264933.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u6574\u8f66\u6307\u6570\u6da82.28%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.45%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600375,"type":"news"},{"seq":674264121,"ctime":1769159465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264121.shtml","title":"\u3010\u4f1a\u5458\u98ce\u91c7\u3011\u4e07\u5428\u7ea7\u9996\u8258\u9187\u6c22\u7535\u52a8\u667a\u80fd\u8239\u5f00\u5efa\uff0c\u6c49\u9a6c\u667a\u9020\u8d4b\u80fd\u7eff\u8272\u822a\u8fd0","source":"\u5b89\u5fbd\u4e0a\u5e02\u516c\u53f8\u534f\u4f1a","stocks":600375,"type":"yidong"},{"seq":674256833,"ctime":1769149179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674256833.shtml","title":"\u6c49\u9a6c\u79d1\u6280\u4e0e\u5408\u4f5c\u4f19\u4f34\u8fbe\u6210\u591a\u9879\u9187\u6c22\u52a8\u529b\u76f8\u5173\u5408\u4f5c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600375,"type":"yidong"},{"seq":674256019,"ctime":1769146697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674256019.shtml","title":"\u521b\u9886\u9187\u6c22\u65b0\u80fd\u6e90 \u64ce\u52a8\u7eff\u8272\u65b0\u7eaa\u5143 2026\u6c49\u9a6c\u9187\u6c22\u52a8\u529b\u7eff\u8272\u751f\u6001\u4f19\u4f34\u5927\u4f1a\u5706\u6ee1\u4e3e\u884c","source":"\u6c49\u9a6c\u79d1\u6280\u5b98\u5fae","stocks":600375,"type":"news"},{"seq":674161569,"ctime":1768905662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674161569.shtml","title":"2025\u5408\u8d44\u8f66\u4f01\u8f6c\u578b\u56fe\u9274\uff1a\u5206\u5316\u3001\u7a81\u56f4\u4e0e\u91cd\u5851","source":"\u8d22\u95fb","stocks":600375,"type":"news"},{"seq":674071894,"ctime":1768548963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674071894.shtml","title":"\u6c49\u9a6c\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d68%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600375,"type":"yidong"},{"seq":674034606,"ctime":1768447615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674034606.shtml","title":"\u4e07\u5428\u7ea7\u9996\u8258\u9187\u6c22\u7535\u52a8\u667a\u80fd\u8239\u5f00\u5efa\uff0c\u6c49\u9a6c\u667a\u9020\u8d4b\u80fd\u7eff\u8272\u822a\u8fd0","source":"\u6c49\u9a6c\u79d1\u6280\u5b98\u5fae","stocks":600375,"type":"yidong"},{"seq":674027886,"ctime":1768436818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674027886.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a154.76\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600375,"type":"news"},{"seq":673928092,"ctime":1768188898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673928092.shtml","title":"\u7a81\u7834\u00b7\u805a\u53d8\u00b7\u8d62\u62182026 l \u91cd\u5361\u751f\u6001\u5408\u4f5c\u4f19\u4f34\u5927\u4f1a \u5f00\u542f\u589e\u957f\u65b0\u5f81\u7a0b","source":"\u6c49\u9a6c\u79d1\u6280\u5b98\u5fae","stocks":600375,"type":"yidong"},{"seq":55532579,"ctime":1767629131,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260106\/55532579.shtml","title":"\u6c49\u9a6c\u79d1\u6280\uff1a\u6c49\u9a6c\u79d1\u62802025\u5e7412\u6708\u4efd\u4ea7\u9500\u5feb\u62a5\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600375,"type":"notice"},{"seq":673743517,"ctime":1767600962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673743517.shtml","title":"\u6c49\u9a6c\u79d1\u6280\uff1a2025\u5e74\u7d2f\u8ba1\u8d27\u8f66\uff08\u542b\u975e\u5b8c\u6574\u8f66\u8f86\uff09\u9500\u91cf\u540c\u6bd4\u589e\u957f58.45%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600375,"type":"news"},{"seq":673676108,"ctime":1767179695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673676108.shtml","title":"2000\u53f0\u7b7e\u7ea6 200\u53f0\u65b0\u54c1\u9996\u53d1\u4ea4\u4ed8\uff01\u6c49\u9a6c\u79d1\u6280\u4ea4\u51fa2025\u201c\u9500\u91cf+\u6218\u7565\u201d\u53cc\u7b54\u5377","source":"\u6c49\u9a6c\u79d1\u6280\u5b98\u5fae","stocks":600375,"type":"news"},{"seq":673636842,"ctime":1767094131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673636842.shtml","title":"2026\u6c7d\u8f66\u201c\u56fd\u8865\u201d\u6765\u4e86 \u8fd9\u4e9b\u8f66\u53ef\u4ee5\u9886\u53d6\u8865\u8d34\uff01","source":"\u8d22\u95fb","stocks":600375,"type":"news"},{"seq":673636335,"ctime":1767093536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673636335.shtml","title":"\u56db\u90e8\u95e8\u8054\u5408\u5370\u53d1 \u7ed8\u5c31\u6c7d\u8f66\u884c\u4e1a\u6570\u5b57\u5316\u8f6c\u578b\u201c\u8def\u7ebf\u56fe\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600375,"type":"news"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600375,"type":"news"},{"seq":673564363,"ctime":1766756321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673564363.shtml","title":"\u6c49\u9a6c\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u6df1\u5316\u667a\u80fd\u9a7e\u9a76\u6280\u672f\u4e0e\u552e\u540e\u670d\u52a1\u4f53\u7cfb\u534f\u540c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600375,"type":"yidong"},{"seq":673548129,"ctime":1766741732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548129.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u6574\u8f66\u6307\u6570\u6da80.42%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600375,"type":"news"},{"seq":673530362,"ctime":1766706055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673530362.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a220.42\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600375,"type":"news"},{"seq":673462166,"ctime":1766538359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462166.shtml","title":"\u6c49\u9a6c\u79d1\u6280\u201c\u9187\u6c22+\u7535\u52a8\u201d\u65b9\u6848\u4eae\u76f8\u6c5f\u82cf\u7269\u6d41\u5927\u4f1a\uff0c\u8d4b\u80fd\u7eff\u8272\u9ad8\u6548\u8f6c\u578b","source":"\u6c49\u9a6c\u79d1\u6280\u5b98\u5fae","stocks":600375,"type":"news"},{"seq":673312643,"ctime":1766045421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673312643.shtml","title":"\u6c49\u9a6c\u79d1\u6280\uff1a\u516c\u53f8\u6838\u5b9e\u80a1\u4e1c\u8eab\u4efd\u540e\u53ef\u4ee5\u56de\u590d\u975e\u5b9a\u671f\u62a5\u544a\u76f8\u5173\u65f6\u70b9\u7684\u80a1\u4e1c\u4eba\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600375,"type":"news"},{"seq":673312579,"ctime":1766045357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673312579.shtml","title":"\u6c49\u9a6c\u79d1\u6280\uff1a\u516c\u53f8\u4e25\u683c\u6309\u7167\u4fe1\u606f\u62ab\u9732\u76f8\u5173\u89c4\u5b9a\u53ca\u65f6\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600375,"type":"yidong"},{"seq":673311347,"ctime":1766043730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673311347.shtml","title":"\u6c49\u9a6c\u79d1\u6280\uff1a\u516c\u53f8\u7ba1\u7406\u5c42\u4e00\u76f4\u5bc6\u5207\u5173\u6ce8\u80a1\u4ef7\u6ce2\u52a8\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600375,"type":"news"},{"seq":673280430,"ctime":1765960373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673280430.shtml","title":"\u6c49\u9a6c\u79d1\u6280\uff1a\u516c\u53f8\u6ce8\u518c\u8d44\u672c\u53d8\u66f4\u4e3a16.03\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600375,"type":"yidong"},{"seq":673246695,"ctime":1765873919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673246695.shtml","title":"\u5b89\u5fbd\u7701\u6c7d\u8f66\u884c\u4e1a\u534f\u4f1a\u8c03\u7814\u6c49\u9a6c\u79d1\u6280\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8","source":"\u5b89\u5fbd\u7701\u6c7d\u8f66\u884c\u4e1a\u534f\u4f1a","author":"\u5171\u8c0b\u53d1\u5c55\u7684","stocks":600375,"type":"news"},{"seq":673083808,"ctime":1765283958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673083808.shtml","title":"\u6c49\u9a6c\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u7ee7\u7eed\u52a0\u5f3a\u4e0e\u6295\u8d44\u8005\u7684\u6c9f\u901a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600375,"type":"yidong"},{"seq":673080990,"ctime":1765282156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673080990.shtml","title":"\u6c49\u9a6c\u79d1\u6280\uff1a\u516c\u53f8\u4e25\u683c\u6309\u7167\u89c4\u5b9a\u53ca\u65f6\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600375,"type":"yidong"},{"seq":672991620,"ctime":1764923457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991620.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u6574\u8f66\u6307\u6570\u6da80.34%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600375,"type":"news"},{"seq":55102073,"ctime":1764605131,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251202\/55102073.shtml","title":"\u6c49\u9a6c\u79d1\u6280\uff1a\u6c49\u9a6c\u79d1\u62802025\u5e7411\u6708\u4efd\u4ea7\u9500\u5feb\u62a5\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600375,"type":"notice"},{"seq":672878634,"ctime":1764597352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878634.shtml","title":"\u65b0\u80fd\u6e90\u9500\u91cf\u540c\u6bd4\u589e\u957f\u8d85400%\uff0c\u6c49\u9a6c\u79d1\u6280\u5b9e\u73b0\u201c\u9187\u6c22+\u7535\u52a8\u201d\u53cc\u7ebf\u7a81\u7834","source":"\u6c49\u9a6c\u79d1\u6280\u5b98\u5fae","stocks":600375,"type":"yidong"},{"seq":672858298,"ctime":1764574842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672858298.shtml","title":"\u6c49\u9a6c\u79d1\u6280\uff1a11\u6708\u8d27\u8f66\u4ea7\u91cf1947\u8f86\u3001\u9500\u91cf2002\u8f86\uff0c\u540c\u6bd4\u5927\u589e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600375,"type":"yidong"},{"seq":672658004,"ctime":1763725142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672658004.shtml","title":"\u6c49\u9a6c\u79d1\u6280\uff1a\u9187\u6c22\u7535\u52a8\u52a8\u529b\u94fe\u662f\u516c\u53f8\u5168\u529b\u63a8\u5e7f\u7684\u65b0\u80fd\u6e90\u52a8\u529b\u89e3\u51b3\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600375,"type":"yidong"},{"seq":672541962,"ctime":1763387086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672541962.shtml","title":"\u6c49\u9a6c\u79d1\u6280\uff1a\u516c\u53f8\u53c2\u4e0e\u4e86\u8fdc\u9187001\u8239\u7528\u53d1\u52a8\u673a\u7684\u751f\u4ea7\u4e0e\u5236\u9020","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600375,"type":"yidong"},{"seq":672541827,"ctime":1763386846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672541827.shtml","title":"\u6c49\u9a6c\u79d1\u6280\uff1a\u516c\u53f82025\u5e7410\u6708\u65b0\u80fd\u6e90\u4e2d\u91cd\u5361\u4ea7\u9500\u540c\u6bd4\u5206\u522b\u589e\u957f277.02%\u548c325.70%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600375,"type":"news"},{"seq":672541763,"ctime":1763386720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672541763.shtml","title":"\u6c49\u9a6c\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u6682\u65e0\u66f4\u6362\u8bc1\u5238\u7b80\u79f0\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600375,"type":"yidong"},{"seq":672525184,"ctime":1763368485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672525184.shtml","title":"\u5168\u56fd\u9996\u82585000\u5428\u7ea7\u9187\u6c22\u7535\u52a8\u81ea\u5378\u7802\u8239\u6210\u529f\u9996\u822a","source":"\u8d22\u95fb","stocks":600375,"type":"news"},{"seq":672510842,"ctime":1763311858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672510842.shtml","title":"\u5b9d\u5229\u5fb7\u7834\u4ea7\u542c\u8bc1\u540e\u5b98\u53f8\u7f20\u8eab \u6614\u65e5\u8c6a\u8f66\u7ecf\u9500\u5546\u9a76\u5411\u4f55\u65b9","source":"\u8d22\u95fb","stocks":600375,"type":"news"},{"seq":672470374,"ctime":1763039307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672470374.shtml","title":"\u6d59\u6c5f\u8c6a\u8f66\u7ecf\u9500\u5546\u5b9d\u5229\u5fb713\u65e5\u4e3e\u884c\u7834\u4ea7\u542c\u8bc1","source":"\u8d22\u95fb","stocks":600375,"type":"yidong"},{"seq":672460966,"ctime":1763031357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672460966.shtml","title":"\u9187\u6c22\u7535\u52a8\u518d\u542f\u65b0\u822a\uff0c\u5168\u56fd\u9996\u82585000\u5428\u7ea7\u9187\u6c22\u7535\u52a8\u81ea\u5378\u7802\u8239\u6210\u529f\u9996\u822a","source":"\u6c49\u9a6c\u79d1\u6280\u5b98\u5fae","stocks":600375,"type":"news"},{"seq":672387504,"ctime":1762825238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387504.shtml","title":"\u559c\u8baf\uff01\u6c49\u9a6c\u79d1\u6280\u8363\u767b2025\u5b89\u5fbd\u6c11\u8425\u4f01\u4e1a\u5236\u9020\u4e1a\u767e\u5f3a","source":"\u6c49\u9a6c\u79d1\u6280\u5b98\u5fae","stocks":600375,"type":"yidong"},{"seq":672336926,"ctime":1762522720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672336926.shtml","title":"\u6c49\u9a6c\u79d1\u6280\uff1a\u516c\u53f8\u91cd\u89c6\u6c22\u71c3\u6599\u91cd\u5361\u9886\u57df\u7684\u53d1\u5c55\u5e94\u7528\uff0c\u76ee\u524d\u5df2\u5b9e\u73b0\u6c22\u71c3\u6599\u91cd\u5361\u91cf\u4ea7\u4e0e\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600375,"type":"yidong"},{"seq":672291216,"ctime":1762414521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672291216.shtml","title":"\u8d85\u5343\u53f0\u9187\u6c22\u7535\u52a8\u77ff\u5361\u6295\u5165\u8fd0\u8425\uff0c\u6c49\u9a6c\u667a\u9020\u52a9\u529b\u7eff\u8272\u77ff\u5c71\u4f4e\u78b3\u8f6c\u578b","source":"\u6c49\u9a6c\u79d1\u6280\u5b98\u5fae","stocks":600375,"type":"yidong"},{"seq":672232039,"ctime":1762244769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672232039.shtml","title":"\u6c49\u9a6c\u79d1\u6280\uff1a\u524d10\u4e2a\u6708\u7d2f\u8ba1\u6574\u8f66\u9500\u552e10797\u8f86\uff0c\u540c\u6bd4\u589e\u957f45.63%","source":"\u548c\u8baf\u7f51","stocks":600375,"type":"yidong"},{"seq":672221782,"ctime":1762218420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672221782.shtml","title":"\u6c49\u9a6c\u79d1\u6280\u5341\u6708\u4ea7\u9500\u5feb\u62a5\u53d1\u5e03 \u9187\u6c22\u7535\u52a8\u52a9\u63a8\u6210\u7ee9\u521b\u4e94\u5e74\u65b0\u9ad8","source":"\u6c49\u9a6c\u79d1\u6280\u5b98\u5fae","stocks":600375,"type":"news"},{"seq":54760579,"ctime":1762185931,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251104\/54760579.shtml","title":"\u6c49\u9a6c\u79d1\u6280\uff1a\u6c49\u9a6c\u79d1\u6280\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e7410\u6708\u4efd\u4ea7\u9500\u5feb\u62a5\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600375,"type":"notice"},{"seq":672195228,"ctime":1762155553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672195228.shtml","title":"\u6c49\u9a6c\u79d1\u628010\u6708\u4efd\u8d27\u8f66\u9500\u91cf\u540c\u6bd4\u589e\u957f28.1%","source":"\u667a\u901a\u8d22\u7ecf","stocks":600375,"type":"yidong"},{"seq":672116432,"ctime":1761786369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672116432.shtml","title":"\u5168\u56fd\u4eba\u5927\u4ee3\u8868\u4e00\u884c\u8385\u4e34\u8c03\u7814\uff0c\u9187\u6c22\u7535\u52a8\u52a9\u529b\u6c49\u9a6c\u79d1\u6280\u7eff\u8272\u8f6c\u578b\u5347\u7ea7","source":"\u6c49\u9a6c\u79d1\u6280\u5b98\u5fae","stocks":600375,"type":"yidong"},{"seq":672084617,"ctime":1761700226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672084617.shtml","title":"\u4e1c\u5357\u4e9a\u9996\u53f0\u589e\u7a0b\u91cd\u5361\u4eae\u76f8 \u6c49\u9a6c\u79d1\u6280\u52a0\u901f\u5f00\u8f9f\u51fa\u6d77\u65b0\u8d5b\u9053","source":"\u6c49\u9a6c\u79d1\u6280\u5b98\u5fae","stocks":600375,"type":"news"},{"seq":54654473,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54654473.shtml","title":"\u6c49\u9a6c\u79d1\u6280\uff1a\u6c49\u9a6c\u79d1\u62802025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600375,"type":"notice"},{"seq":672066056,"ctime":1761647536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672066056.shtml","title":"\u6c49\u9a6c\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1290.44\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600375,"type":"yidong"},{"seq":671984973,"ctime":1761293235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984973.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u6574\u8f66\u6307\u6570\u6da81.63%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600375,"type":"news"},{"seq":671936470,"ctime":1761140167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671936470.shtml","title":"\u5168\u7403\u9996\u8258\u9187\u6c22\u7535\u52a8\u96c6\u6563\u4e24\u7528\u8239\u5728\u6caa\u9996\u822a\uff0c\u6838\u5fc3\u52a8\u529b\u7531\u6c49\u9a6c\u79d1\u6280\u667a\u9020","source":"\u6c49\u9a6c\u79d1\u6280\u5b98\u5fae","stocks":600375,"type":"yidong"},{"seq":671842279,"ctime":1760914792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671842279.shtml","title":"\u5f15\u9886\u4e2d\u56fd\u667a\u9020\u52a0\u901f\u51fa\u6d77 \u6c49\u9a6c\u79d1\u6280\u591a\u6b3e\u786c\u6838\u79d1\u6280\u4ea7\u54c1\u4eae\u76f8\u5e7f\u4ea4\u4f1a","source":"\u6c49\u9a6c\u79d1\u6280\u5b98\u5fae","stocks":600375,"type":"yidong"},{"seq":671817575,"ctime":1760694296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817575.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u6574\u8f66\u6307\u6570\u8dcc-1.74%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600375,"type":"news"},{"seq":671741285,"ctime":1760492021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741285.shtml","title":"\u6c7d\u8f66\u6574\u8f66\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u6d77\u9a6c\u6c7d\u8f66\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600375,"type":"yidong"},{"seq":671733932,"ctime":1760463606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671733932.shtml","title":"\u524d\u4e09\u5b63\u5ea6\u6c7d\u8f66\u5de5\u4e1a\u6210\u7ee9\u5355\u4eae\u773c \u65b0\u80fd\u6e90\u8f66\u52a0\u901f\u9a76\u5165\u5168\u7403","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600375,"type":"news"},{"seq":54433431,"ctime":1760025931,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251010\/54433431.shtml","title":"\u6c49\u9a6c\u79d1\u6280\uff1a\u6c49\u9a6c\u79d1\u6280\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e749\u6708\u4efd\u4ea7\u9500\u5feb\u62a5\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600375,"type":"notice"},{"seq":671599463,"ctime":1759996773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671599463.shtml","title":"\u6c49\u9a6c\u79d1\u6280\uff1a9\u6708\u8d27\u8f66\u4ea7\u91cf\u540c\u6bd4\u589e20.44%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600375,"type":"yidong"},{"seq":671455143,"ctime":1758880912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671455143.shtml","title":"\u5546\u7528\u8f66\u6d77\u5916\u6807\u51c6\u6cd5\u89c4\u5de5\u4f5c\u7ec42025\u5e74\u7b2c\u4e09\u6b21\u4f1a\u8bae\u5728\u5317\u4eac\u53ec\u5f00","source":"\u4e2d\u56fd\u6c7d\u8f66\u5de5\u4e1a\u534f\u4f1a","stocks":600375,"type":"news"},{"seq":671452841,"ctime":1758875546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452841.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u6574\u8f66\u6307\u6570\u8dcc-0.35%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600375,"type":"news"},{"seq":671350234,"ctime":1758613957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671350234.shtml","title":"\u6c49\u9a6c\u79d1\u628009\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600375,"type":"yidong"},{"seq":671315445,"ctime":1758531609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671315445.shtml","title":"\u6c49\u9a6c\u79d1\u628009\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600375,"type":"yidong"},{"seq":671273168,"ctime":1758274676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273168.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u6574\u8f66\u6307\u6570\u8dcc-0.44%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600375,"type":"yidong"},{"seq":671252450,"ctime":1758199404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671252450.shtml","title":"\u4ece\u6574\u8f66\u5230\u6838\u5fc3\u96f6\u90e8\u4ef6 31\u5bb6\u4ea7\u4e1a\u94fe\u4f01\u4e1a\u9f50\u805a\u4e16\u754c\u5236\u9020\u4e1a\u5927\u4f1a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600375,"type":"news"},{"seq":671108039,"ctime":1757679228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671108039.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u6574\u8f66\u6307\u6570\u6da81.28%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600375,"type":"news"},{"seq":670989595,"ctime":1757382381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989595.shtml","title":"\u6c7d\u8f66\u6574\u8f66\u677f\u5757\u9707\u8361\u4e0a\u626c\uff0c\u4f17\u6cf0\u6c7d\u8f66\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600375,"type":"news"}]

2026-03-19,5.49,5.49,5.37,5.3800,137063,74212600,0.94;2026-03-18,5.54,5.56,5.44,5.5300,163364,89700400,1.12;2026-03-17,5.68,5.80,5.56,5.5700,197559,112350100,1.35;2026-03-16,5.60,5.63,5.56,5.6300,107898,60337600,0.74;2026-03-13,5.64,5.71,5.61,5.6200,209710,118647500,1.43;2026-03-12,5.47,5.82,5.44,5.6900,548985,311540300,3.75;2026-03-11,5.50,5.50,5.43,5.4700,141386,77190100,0.97;2026-03-10,5.45,5.50,5.45,5.5000,132181,72435400,0.90;2026-03-09,5.47,5.48,5.32,5.4200,199297,107319300,1.36;2026-03-06,5.45,5.50,5.42,5.5000,127167,69587600,0.87;2026-03-05,5.45,5.51,5.45,5.4800,182310,99911800,1.25;2026-03-04,5.31,5.45,5.29,5.3700,186572,100271200,1.28;2026-03-03,5.69,5.71,5.39,5.4200,383858,211757600,2.62;2026-03-02,5.80,5.83,5.64,5.6600,335640,191710000,2.29;2026-02-27,5.82,5.86,5.80,5.8500,162414,94560200,1.11;2026-02-26,5.95,5.97,5.82,5.8400,324401,189939400,2.22;2026-02-25,5.94,5.99,5.91,5.9500,205925,122537600,1.41;2026-02-24,5.91,5.94,5.88,5.9300,181483,107367100,1.24;2026-02-13,5.95,5.97,5.85,5.8600,233979,138240700,1.60;2026-02-12,6.01,6.01,5.92,5.9400,237277,141530100,1.62;2026-02-11,6.05,6.11,5.98,6.0100,514065,310491100,3.51;2026-02-10,6.25,6.30,6.20,6.2500,211162,132345100,1.44;2026-02-09,6.24,6.33,6.23,6.2500,265306,166383400,1.81;2026-02-06,6.03,6.25,6.01,6.2100,439602,271285100,3.01;2026-02-05,6.04,6.11,6.03,6.0300,166611,100876300,1.14;2026-02-04,6.03,6.13,6.00,6.0900,242192,146884300,1.66;2026-02-03,5.96,6.00,5.89,6.0000,229130,136436800,1.57;2026-02-02,6.05,6.08,5.92,5.9300,255217,153220500,1.74;2026-01-30,6.06,6.12,5.93,6.0900,294185,177839700,2.01;2026-01-29,6.15,6.20,6.06,6.0900,329791,201862500,2.25;2026-01-28,6.31,6.33,6.18,6.1900,372154,231764200,2.54;2026-01-27,6.35,6.38,6.19,6.3300,367619,231294500,2.51;2026-01-26,6.53,6.55,6.30,6.3400,646691,416305200,4.42;2026-01-23,6.41,6.48,6.34,6.4400,479138,306689800,3.28;2026-01-22,6.33,6.45,6.28,6.4100,511852,325761400,3.50;2026-01-21,6.33,6.45,6.26,6.3300,557825,352704900,3.81;2026-01-20,6.14,6.37,6.11,6.3500,994347,626175300,6.80;2026-01-19,6.06,6.18,6.00,6.1500,762511,462917100,5.21;2026-01-16,6.04,6.15,5.97,6.0600,770321,467582100,5.27;2026-01-15,5.95,6.39,5.94,6.0200,1149026,707929700,7.86;2026-01-14,6.06,6.11,5.92,5.9700,413562,249523400,3.13;2026-01-13,6.15,6.18,6.04,6.0500,429419,262735500,3.25;2026-01-12,6.09,6.16,6.04,6.1300,520266,316870000,3.93;2026-01-09,6.11,6.18,6.08,6.1500,334802,205517500,2.53;2026-01-08,6.07,6.14,6.04,6.1200,258943,158239700,1.96;2026-01-07,6.17,6.22,6.06,6.0800,350965,214546400,2.65;2026-01-06,6.05,6.18,6.01,6.1500,482591,295628600,3.65;2026-01-05,5.88,6.02,5.87,5.9900,362003,215755700,2.74;2025-12-31,5.88,5.93,5.78,5.8800,258062,150935700,1.95;2025-12-30,5.82,5.85,5.75,5.8500,222266,129136100,1.68;2025-12-29,5.80,5.86,5.80,5.8200,236740,138002100,1.79;2025-12-26,6.08,6.08,5.78,5.8700,838821,492225400,6.34;2025-12-25,6.03,6.11,5.96,6.1100,225270,135591800,2.07;2025-12-24,5.99,6.09,5.96,6.0600,160650,96919000,1.48;2025-12-23,6.09,6.09,6.00,6.0200,196088,118134400,1.80;2025-12-22,5.99,6.19,5.97,6.1100,382474,233944400,3.52;2025-12-19,5.77,5.94,5.77,5.9200,210982,124317500,1.94;2025-12-18,5.79,5.86,5.76,5.7800,130428,75842000,1.20;2025-12-17,5.77,5.83,5.70,5.8200,195685,112720800,1.80;2025-12-16,5.93,5.98,5.79,5.8100,184870,108037000,1.70;2025-12-15,5.98,6.01,5.85,5.8900,171316,101480600,1.58;2025-12-12,5.99,6.03,5.95,5.9800,166583,99782200,1.53;2025-12-11,6.13,6.22,6.01,6.0300,235707,143439100,2.17;2025-12-10,5.92,6.24,5.92,6.1700,443895,271545400,4.08;2025-12-09,6.04,6.05,5.92,5.9200,237571,141851700,2.18;2025-12-08,6.09,6.12,6.04,6.0600,235168,142696600,2.16;2025-12-05,6.02,6.10,5.94,6.0900,209281,126195300,1.92;2025-12-04,6.15,6.19,6.00,6.0100,235095,142382100,2.16;2025-12-03,6.34,6.34,6.14,6.1500,240769,149912700,2.21;2025-12-02,6.30,6.42,6.20,6.3500,326998,205827100,3.01;2025-12-01,6.26,6.31,6.23,6.2700,182012,114062800,1.67;2025-11-28,6.18,6.27,6.14,6.2700,212417,131815100,1.95;2025-11-27,6.21,6.25,6.16,6.1700,189717,117599000,1.74;2025-11-26,6.22,6.27,6.18,6.2200,223825,139365500,2.06;2025-11-25,6.27,6.30,6.21,6.2200,247998,154881500,2.28;2025-11-24,6.20,6.28,6.12,6.2400,271187,167800900,2.49;2025-11-21,6.51,6.55,6.20,6.2000,407766,257386300,3.75;2025-11-20,6.70,6.76,6.58,6.5900,240109,159068300,2.21;2025-11-19,6.68,6.78,6.57,6.7200,340068,226655300,3.13;2025-11-18,6.83,6.90,6.66,6.7100,361688,243862500,3.33;2025-11-17,6.89,6.91,6.80,6.8500,247820,169473700,2.28;2025-11-14,6.83,6.94,6.82,6.8800,270390,186164300,2.49;2025-11-13,6.85,6.95,6.80,6.9000,314231,216463300,2.89;2025-11-12,7.14,7.15,6.82,6.9000,608481,423841700,5.59;2025-11-11,7.09,7.21,7.03,7.1900,469107,335135500,4.31;2025-11-10,7.15,7.20,7.04,7.0900,486004,345016700,4.47;2025-11-07,7.30,7.41,7.21,7.2100,507312,369783200,4.66;2025-11-06,7.65,7.78,7.28,7.3300,770430,572851500,7.08;2025-11-05,7.77,7.78,7.60,7.6300,768658,590506100,7.07;2025-11-04,7.40,7.98,7.38,7.8700,1076195,831362500,9.89;2025-11-03,7.42,7.60,7.36,7.5000,634221,475236900,5.83;2025-10-31,7.20,7.43,7.20,7.3300,514279,378168600,4.73;2025-10-30,7.47,7.50,7.14,7.2500,587541,428446900,5.40;2025-10-29,7.41,7.58,7.25,7.4800,530906,394442900,4.88;2025-10-28,7.30,7.42,7.20,7.3900,405596,297725900,3.73;2025-10-27,7.29,7.40,7.28,7.3100,359676,263600000,3.31;2025-10-24,7.40,7.51,7.27,7.2800,443540,326774900,4.08;2025-10-23,7.58,7.66,7.27,7.4000,579261,428359600,5.33;2025-10-22,7.81,7.86,7.58,7.6500,489405,376078600,4.50;2025-10-21,7.72,7.93,7.55,7.8700,669047,518346700,6.15;2025-10-20,8.13,8.21,7.63,7.7000,907738,710187600,8.35;2025-10-17,8.55,8.74,8.11,8.1100,965431,807210100,8.88;2025-10-16,8.60,8.84,8.37,8.6100,1220302,1051576800,11.22;2025-10-15,8.42,8.78,8.24,8.7800,1500884,1284101800,13.80;2025-10-14,8.23,8.57,8.11,8.2600,1051691,881913600,9.67;2025-10-13,7.99,8.22,7.98,8.1600,711150,576736500,6.54;2025-10-10,8.21,8.66,8.20,8.2200,1018264,853979500,9.36;2025-10-09,8.20,8.37,8.01,8.2400,994295,813896000,9.14;2025-09-30,8.06,8.25,8.00,8.1000,846540,687668400,7.78;2025-09-29,7.70,8.39,7.70,8.0500,963625,772633700,8.86;2025-09-26,8.05,8.50,7.60,7.6500,1389327,1119804300,12.77;2025-09-25,7.95,8.29,7.95,8.1500,1079270,872567900,9.92;2025-09-24,8.15,8.44,7.95,7.9900,1231462,997164100,11.32;2025-09-23,8.00,8.59,7.77,8.3600,1914714,1571891200,17.60;2025-09-22,7.33,8.05,7.29,8.0500,1639351,1279200700,15.07