[{"seq":667018626,"ctime":1743034186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250327\/667018626.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":666984960,"ctime":1742947770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250326\/666984960.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":666951674,"ctime":1742861358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250325\/666951674.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":666916030,"ctime":1742747464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250324\/666916030.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670823\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600376,"type":"yidong"},{"seq":666875498,"ctime":1742515772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666875498.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":666840942,"ctime":1742429331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250320\/666840942.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165832.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":666808940,"ctime":1742342967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250319\/666808940.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651366.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":666783517,"ctime":1742272615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250318\/666783517.shtml","title":"\u9996\u5f00\u80a1\u4efd\u65b0\u8bbe\u5546\u4e1a\u7ba1\u7406\u5408\u4f19\u4f01\u4e1a \u51fa\u8d44\u989d\u7ea610\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600376,"type":"news"},{"seq":666776019,"ctime":1742256618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250318\/666776019.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651429.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":666739274,"ctime":1742142662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666739274.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670816\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600376,"type":"yidong"},{"seq":666700738,"ctime":1741910932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666700738.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":666669797,"ctime":1741824573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666669797.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":666666121,"ctime":1741794854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666666121.shtml","title":"\u9996\u5f00\u80a1\u4efd\u4e0a\u5e0224\u5468\u5e74\uff1a\u5e02\u503c\u7ffb\u500d\u81f370\u4ebf\uff0c\u4f46\u5730\u4ea7\u7ecf\u8425\u538b\u529b\u51f8\u663e\uff0c\u8fd1\u4e24\u5e74\u4e8f\u635f\u8d85\u767e\u4ebf","source":"\u91d1\u878d\u754c","stocks":600376,"type":"news"},{"seq":666638471,"ctime":1741738130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666638471.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":666608442,"ctime":1741651835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666608442.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165702.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":666571605,"ctime":1741563337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666571605.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165961.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":666569118,"ctime":1741537862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666569118.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u67089\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600376,"type":"yidong"},{"seq":666547012,"ctime":1741339264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666547012.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a1-2\u6708\u516c\u53f8\u5171\u5b9e\u73b0\u7b7e\u7ea6\u91d1\u989d44.76\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600376,"type":"yidong"},{"seq":666541054,"ctime":1741325450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666541054.shtml","title":"\u5730\u4ea7\u80a1\u9707\u8361\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600376,"type":"news"},{"seq":666484731,"ctime":1741165294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666484731.shtml","title":"\u9996\u5f00\u80a1\u4efd\u6210\u7acb\u65b0\u516c\u53f8 \u542b\u5de5\u7a0b\u7ba1\u7406\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600376,"type":"news"},{"seq":666475200,"ctime":1741139251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666475200.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e \u4e2d\u6d32\u63a7\u80a1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600376,"type":"news"},{"seq":666445873,"ctime":1741054724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666445873.shtml","title":"\u6df1\u57332\u6708\u4e8c\u624b\u623f\u7b7e\u7ea6\u91cf4858\u5957\uff1b\u96c5\u5c45\u4e502\u6708\u9884\u552e\u91d1\u989d\u5408\u8ba18.5\u4ebf\u5143\uff1b\u62db\u5546\u86c7\u53e37\u4ebf\u5143\u4e2d\u671f\u7968\u636e3\u67089\u65e5\u5151\u4ed8","source":"\u5317\u4eac\u5546\u62a5","stocks":600376,"type":"news"},{"seq":666441195,"ctime":1741046717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666441195.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":666420215,"ctime":1740992407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666420215.shtml","title":"\u9996\u5f00\u80a1\u4efd03\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600376,"type":"yidong"},{"seq":666411205,"ctime":1740968234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666411205.shtml","title":"\u91cd\u70b9\u57ce\u5e02\u4e00\u4e8c\u624b\u623f\u6210\u4ea4\u6301\u7eed\u5347\u6e29\uff0c\u697c\u5e02\u8282\u540e\u590d\u82cf\u52bf\u5934\u5f3a\u52b2","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600376,"type":"news"},{"seq":666410993,"ctime":1740967709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666410993.shtml","title":"\u5730\u4ea7\u80a1\u9707\u8361\u8d70\u9ad8 \u9996\u5f00\u80a1\u4efd\u6da8\u505c","source":"\u91d1\u878d\u754c","stocks":600376,"type":"news"},{"seq":666408030,"ctime":1740961863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666408030.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u67082\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600376,"type":"yidong"},{"seq":666406303,"ctime":1740958525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666406303.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651192.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":666336906,"ctime":1740621004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666336906.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652193.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":666298686,"ctime":1740528245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666298686.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653743.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":666295383,"ctime":1740501062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666295383.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670823\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600376,"type":"yidong"},{"seq":666271913,"ctime":1740452409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666271913.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656321.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":666244226,"ctime":1740387609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666244226.shtml","title":"\u9996\u5f00\u80a1\u4efd02\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600376,"type":"yidong"},{"seq":666230005,"ctime":1740355232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666230005.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653142.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":666212204,"ctime":1740139863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666212204.shtml","title":"\u9996\u5f00\u80a1\u4efd\u5c06\u4e8e3\u670811\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600376,"type":"news"},{"seq":666193253,"ctime":1740104536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666193253.shtml","title":"\u5730\u4ea7\u80a1\u63a2\u5e95\u56de\u5347\uff0c\u6ee8\u6c5f\u96c6\u56e2\u6da8\u903e6%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600376,"type":"news"},{"seq":666171132,"ctime":1740042006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250220\/666171132.shtml","title":"\u9996\u5f00\u80a1\u4efd02\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600376,"type":"yidong"},{"seq":666141440,"ctime":1739955607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666141440.shtml","title":"\u9996\u5f00\u80a1\u4efd02\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600376,"type":"yidong"},{"seq":666127003,"ctime":1739923306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666127003.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a2\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":666094472,"ctime":1739837062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666094472.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a2\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":666062348,"ctime":1739747674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666062348.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a2\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":666060493,"ctime":1739723462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666060493.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670816\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600376,"type":"yidong"},{"seq":666024645,"ctime":1739493150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666024645.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165827.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":665992112,"ctime":1739404900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665992112.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":665991203,"ctime":1739402121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665991203.shtml","title":"1\u6708\u623f\u4f01\u503a\u5238\u878d\u8d44\u603b\u989d\u8d85500\u4ebf\u5143\uff1b\u82b1\u6837\u5e74\u96c6\u56e2\u514d\u53bb\u5f20\u8389\u8463\u4e8b\u957f\u804c\u52a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600376,"type":"news"},{"seq":665963194,"ctime":1739323257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665963194.shtml","title":"2025\u5e74\u623f\u5730\u4ea7\u884c\u4e1a\u7ee7\u7eed\u6df1\u5ea6\u8c03\u6574 \u623f\u4f01\u627f\u538b\u4e0b\u5bfb\u6c42\u8f6c\u578b\u8def\u5f84","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600376,"type":"news"},{"seq":665959242,"ctime":1739317775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665959242.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":665925923,"ctime":1739232108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665925923.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165807.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":665892633,"ctime":1739144454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665892633.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165702.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":665889700,"ctime":1739118665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665889700.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u67089\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600376,"type":"yidong"},{"seq":665849709,"ctime":1738886534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665849709.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":665817462,"ctime":1738800180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665817462.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":665785942,"ctime":1738711152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665785942.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":665746709,"ctime":1737934427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665746709.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":665745273,"ctime":1737910863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665745273.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670826\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600376,"type":"yidong"},{"seq":665720370,"ctime":1737712938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665720370.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670819\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600376,"type":"yidong"},{"seq":665710168,"ctime":1737684033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665710168.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":665681829,"ctime":1737606508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665681829.shtml","title":"\u9996\u5f00\u80a1\u4efd\u6295\u8d44\u6210\u7acb\u623f\u5730\u4ea7\u5f00\u53d1\u5efa\u8bbe\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600376,"type":"news"},{"seq":665675896,"ctime":1737592847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665675896.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165846.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":665643947,"ctime":1737504198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665643947.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651017.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":665614338,"ctime":1737418818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665614338.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651225.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":665581629,"ctime":1737328256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665581629.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165767.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":665567200,"ctime":1737115361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665567200.shtml","title":"\u9996\u5f00\u80a1\u4efd\u68da\u6539\u9879\u76ee\u83b723\u4ebf\u5143\u4e13\u9879\u503a\u8d44\u91d1","source":"\u8d22\u4e2d\u793e","stocks":600376,"type":"yidong"},{"seq":665559273,"ctime":1737109665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665559273.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a\u9884\u8ba12024\u5e74\u51c0\u5229\u6da6\u4e8f\u635f75\u4ebf\u5143\u81f395\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600376,"type":"yidong"},{"seq":665559053,"ctime":1737109210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665559053.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a\u5ef6\u5e86\u5927\u6986\u6811\u9547\u4e0b\u5c6f\u6751\u7b49\u5730\u68da\u6237\u533a\u6539\u9020\u9879\u76ee\u53d6\u5f97\u91cd\u8981\u8fdb\u5c55\uff0c\u8d44\u91d1\u56de\u6d41\u53ca\u5de5\u4f5c\u63a8\u8fdb\u987a\u5229","source":"\u91d1\u878d\u754c","stocks":600376,"type":"news"},{"seq":665558571,"ctime":1737108129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665558571.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670812\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600376,"type":"yidong"},{"seq":665546999,"ctime":1737075798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665546999.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":665514832,"ctime":1736985768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665514832.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":665484085,"ctime":1736899411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665484085.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":665472554,"ctime":1736854827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665472554.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a2\u67087\u65e5\u5c06\u53ec\u5f002025\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600376,"type":"news"},{"seq":665466618,"ctime":1736846944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665466618.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a\u62df\u975e\u516c\u5f00\u53d1\u884c\u4e0d\u8d85\u8fc790\u4ebf\u5143\u516c\u53f8\u503a\u5238","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600376,"type":"yidong"},{"seq":665457283,"ctime":1736821236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665457283.shtml","title":"22\u9996\u5f00MTN001\uff1a\u7968\u9762\u5229\u7387\u4e0b\u8c03239BP\u81f31.00%","source":"\u91d1\u878d\u754c","stocks":600376,"type":"news"},{"seq":665453643,"ctime":1736814731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665453643.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":665409794,"ctime":1736726452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665409794.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":665357108,"ctime":1736467466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665357108.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":665314525,"ctime":1736381066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665314525.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165450.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":50477647,"ctime":1736352331,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250109\/50477647.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a\u9996\u5f00\u80a1\u4efd2024\u5e7412\u6708\u4efd\u9500\u552e\u60c5\u51b5\u7b80\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600376,"type":"notice"},{"seq":665311032,"ctime":1736347544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665311032.shtml","title":"\u623f\u4f01\u53d1\u5e03\uff01\u697c\u5e02\u65b0\u4fe1\u53f7","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u7a0b\u7af9","stocks":600376,"type":"news"},{"seq":665289956,"ctime":1736326593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665289956.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a12\u6708\u7b7e\u7ea6\u91d1\u989d58.87\u4ebf\u5143 \u73af\u6bd4\u589e\u957f74.44%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600376,"type":"yidong"},{"seq":665275822,"ctime":1736294755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665275822.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":665230291,"ctime":1736208088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665230291.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":665187114,"ctime":1736124021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665187114.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":665135640,"ctime":1735862151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665135640.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":665086560,"ctime":1735773203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665086560.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":665040046,"ctime":1735605908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665040046.shtml","title":"\u4e2d\u56fd\u623f\u4f01\u63a8\u52a8\u503a\u52a1\u91cd\u7ec4\u52a9\u529b\u5e02\u573a\u56de\u7a33 \u91cd\u5851\u4fe1\u5fc3\u7a7f\u8d8a\u5468\u671f\u805a\u7126\u4e00\u7ebf\u57ce\u5e02\u8865\u4ed3","source":"\u957f\u6c5f\u5546\u62a5","stocks":600376,"type":"news"},{"seq":665037842,"ctime":1735603368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665037842.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":664994964,"ctime":1735520964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664994964.shtml","title":"\u9996\u5f00\u80a1\u4efd\u7b49\u6210\u7acb\u7ba1\u7406\u54a8\u8be2\u5408\u4f19\u4f01\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600376,"type":"yidong"},{"seq":664991919,"ctime":1735515176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664991919.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165750.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":664989813,"ctime":1735489866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664989813.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670829\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600376,"type":"yidong"},{"seq":664943053,"ctime":1735257909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664943053.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":664902905,"ctime":1735180222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664902905.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":664853271,"ctime":1735084982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664853271.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":664808894,"ctime":1735000321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664808894.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":664800130,"ctime":1734959446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664800130.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a12\u670830\u65e5\u5c06\u53ec\u5f002024\u5e74\u7b2c\u4e5d\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600376,"type":"news"},{"seq":664759793,"ctime":1734909665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664759793.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165660.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":664710702,"ctime":1734661682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664710702.shtml","title":"\u9996\u5f00\u80a1\u4efd\u6210\u7acb\u5546\u4e1a\u7ba1\u7406\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600376,"type":"yidong"},{"seq":664705132,"ctime":1734652844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664705132.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165681.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":664657575,"ctime":1734566501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664657575.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d282.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":664653503,"ctime":1734531950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664653503.shtml","title":"23\u9996\u5f00MTN004\u4ea4\u6613\u91cf0.2000\u4ebf\u5143\uff0c\u6700\u65b0\u6536\u76ca\u73873.1627%","source":"\u91d1\u878d\u754c","stocks":600376,"type":"yidong"},{"seq":664611815,"ctime":1734480035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664611815.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a12\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":664570241,"ctime":1734394885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664570241.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165893.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":664523053,"ctime":1734306612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664523053.shtml","title":"\u91d1\u878d\u76d1\u7ba1\u603b\u5c40\uff1a\u575a\u51b3\u6253\u597d\u4fdd\u4ea4\u623f\u653b\u575a\u6218\uff1b\u91d1\u79d1\u80a1\u4efd33\u4ebf\u5143\u91cd\u7ec4\u8d44\u91d1\u843d\u5730 ","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600376,"type":"news"},{"seq":664522219,"ctime":1734304770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664522219.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652518.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":664429482,"ctime":1733981373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664429482.shtml","title":"\u653f\u7b56\u5229\u597d\u52a9\u63a8\u623f\u4f01\u52a0\u901f\u507f\u503a\uff1a\u4e07\u79d1\u9f99\u6e56\u5e74\u5185\u503a\u52a1\u6e05\u96f6\uff0c\u660e\u5e74\u623f\u4f01\u5230\u671f\u503a\u52a1\u4ecd\u8d857000\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600376,"type":"news"},{"seq":664421584,"ctime":1733961632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664421584.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651657.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":664373986,"ctime":1733875318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664373986.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652091.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":664331471,"ctime":1733790694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664331471.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a12\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d217.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":664282662,"ctime":1733700703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664282662.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165903.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":664243580,"ctime":1733471212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664243580.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a11\u6708\u7b7e\u7ea6\u91d1\u989d33.75\u4ebf\u5143\uff0c\u73af\u6bd4\u4e0b\u964d42.29%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600376,"type":"yidong"},{"seq":664148005,"ctime":1733270482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664148005.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":664103772,"ctime":1733183590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664103772.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":664059545,"ctime":1733099350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664059545.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651203.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":664058337,"ctime":1733096100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664058337.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u67081\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600376,"type":"yidong"},{"seq":664027506,"ctime":1732874549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664027506.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670824\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600376,"type":"yidong"},{"seq":663966277,"ctime":1732752033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663966277.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":663926444,"ctime":1732673722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663926444.shtml","title":"\u9996\u5f00\u80a1\u4efd\u5165\u90092024\u5e74\u4e0a\u5e02\u516c\u53f8\u53ef\u6301\u7eed\u53d1\u5c55\u4f18\u79c0\u5b9e\u8df5\u6848\u4f8b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600376,"type":"news"},{"seq":663922371,"ctime":1732667537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663922371.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a11\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":663886451,"ctime":1732602832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663886451.shtml","title":"\u9996\u5f00\u80a1\u4efd\u5165\u9009\u4e2d\u4e0a\u534f\u201c2024\u5e74\u4e0a\u5e02\u516c\u53f8\u53ef\u6301\u7eed\u53d1\u5c55\u4f18\u79c0\u5b9e\u8df5\u6848\u4f8b\u201d","source":"\u4e2d\u8bc1\u7f51","stocks":600376,"type":"yidong"},{"seq":663879189,"ctime":1732581614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663879189.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a11\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2800.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":663873085,"ctime":1732545272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663873085.shtml","title":"24\u9996\u5f00MTN007B\u4ea4\u6613\u91cf0.5000\u4ebf\u5143\uff0c\u6700\u65b0\u6536\u76ca\u73873.6795%","source":"\u91d1\u878d\u754c","stocks":600376,"type":"yidong"},{"seq":663827941,"ctime":1732489803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663827941.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5964.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":663773952,"ctime":1732233734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663773952.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":663729252,"ctime":1732147438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663729252.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165717.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":663689134,"ctime":1732061059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663689134.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a11\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d291.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":663649860,"ctime":1731982976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663649860.shtml","title":"\u5317\u4eac\u3001\u4e0a\u6d77\u697c\u5e02\u65b0\u653f\u51fa\u53f0\uff0c2024\u5e74\u9996\u5f00\u80a1\u4efd\u7b4947\u5bb6\u623f\u4f01\u5de8\u4e8f\u8d85500\u4ebf\uff0c\u7ecf\u8425\u538b\u529b\u6709\u671b\u7f13\u89e3","source":"\u91d1\u878d\u754c","stocks":600376,"type":"news"},{"seq":663645815,"ctime":1731974407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663645815.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651997.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":663599515,"ctime":1731861062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663599515.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670817\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600376,"type":"yidong"},{"seq":663562122,"ctime":1731658957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663562122.shtml","title":"\u6b62\u8dcc\u56de\u7a33\uff01\u697c\u5e02\u91cd\u8981\u4fe1\u53f7","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":600376,"type":"news"},{"seq":663555071,"ctime":1731638671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663555071.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a\u653f\u7b56\u6625\u98ce\u91ca\u653e\u65b0\u673a\u9047 \u878d\u8d44\u62d3\u5c55\u53d6\u6210\u6548","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600376,"type":"news"},{"seq":663523446,"ctime":1731571974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663523446.shtml","title":"\u5951\u7a0e\u3001\u589e\u503c\u7a0e\u5927\u8c03\u6574 \u5730\u4ea7\u80a1\u9ad8\u5f00\u4f4e\u8d70","source":"\u65b0\u4eac\u62a5","stocks":600376,"type":"news"},{"seq":663520299,"ctime":1731566437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663520299.shtml","title":"\u6d77\u901a\u8bc1\u5238\uff1a\u4f18\u5316\u591a\u9879\u7a0e\u6536\u653f\u7b56\u4f9b\u9700\u4e24\u4fa7\u53d1\u529b \u623f\u5730\u4ea7\u884c\u4e1a\u57fa\u672c\u9762\u6b62\u8dcc\u56de\u7a33","source":"\u667a\u901a\u8d22\u7ecf","stocks":600376,"type":"news"},{"seq":663511477,"ctime":1731542606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663511477.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a11\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":663492491,"ctime":1731494303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663492491.shtml","title":"\u4e13\u9879\u518d\u8d37\u6b3e\u7bad\u5728\u5f26\u4e0a\uff0c\u5730\u4ea7\u56de\u6696\u4fe1\u53f7\u660e\u663e","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":600376,"type":"news"},{"seq":663479287,"ctime":1731485226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663479287.shtml","title":"\u5317\u4eac\u9996\u90fd\u5f00\u53d1\u80a1\u4efd\u6709\u9650\u516c\u53f8 2024 \u5e74\u5ea6\u7b2c\u4e03\u671f\u4e2d\u671f\u7968\u636e\uff1a\u54c1\u79cd\u4e00\u53d1\u884c 13 \u4ebf\u5143\uff0c\u54c1\u79cd\u4e8c\u53d1\u884c 5 \u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600376,"type":"news"},{"seq":663466918,"ctime":1731455608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663466918.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a11\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":663433005,"ctime":1731369714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663433005.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a11\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":663382271,"ctime":1731280363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663382271.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653322.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":663349180,"ctime":1731060064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663349180.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67083\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600376,"type":"yidong"},{"seq":663330747,"ctime":1731032746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663330747.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u9707\u8361\u8d70\u4f4e \u5149\u5927\u5609\u5b9d\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600376,"type":"news"},{"seq":663326718,"ctime":1731025830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663326718.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653978.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":663286270,"ctime":1730957564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663286270.shtml","title":"\u4e0a\u5e02\u623f\u4f01\u4e09\u5b63\u62a5\u6536\u5b98\uff1a5\u6210\u4f01\u4e1a\u5b9e\u73b0\u76c8\u5229\uff0c10\u5bb6\u5b9e\u73b0\u53cc\u589e\u957f","source":"\u4e2d\u623f\u7f51","author":"\u82cf\u6653","stocks":600376,"type":"news"},{"seq":663278505,"ctime":1730937601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663278505.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655161.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":663278306,"ctime":1730937393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663278306.shtml","title":"\u9996\u5f00\u80a1\u4efd10\u6708\u4efd\u7b7e\u7ea6\u91d1\u989d\u589e47.64% \u524d\u4e09\u5b63\u4e8f\u635f42.83\u4ebf\u5143\u5b58\u8d27\u8d85\u5343\u4ebf\u5143","source":"\u957f\u6c5f\u5546\u62a5","stocks":600376,"type":"yidong"},{"seq":663239461,"ctime":1730878230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663239461.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a \u516c\u53f81-10\u6708\u7d2f\u8ba1\u5b9e\u73b0\u5408\u540c\u9500\u552e\u91d1\u989d307.50\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600376,"type":"news"},{"seq":663228354,"ctime":1730850563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663228354.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652194.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":49793635,"ctime":1730822731,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241106\/49793635.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a\u9996\u5f00\u80a1\u4efd2024\u5e7410\u6708\u4efd\u9500\u552e\u60c5\u51b5\u7b80\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600376,"type":"notice"},{"seq":663215987,"ctime":1730806376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663215987.shtml","title":"11\u67085\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e2d\u4fe1\u5efa\u6295\u90b9\u8fce\u5149\u3001\u5f20\u5fd7\u658c\u56e0\u5de5\u4f5c\u53d8\u52a8\u8f9e\u804c","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600376,"type":"yidong"},{"seq":663196459,"ctime":1730797389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663196459.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a10\u6708\u7b7e\u7ea6\u91d1\u989d58.49\u4ebf\u5143 \u73af\u6bd4\u589e\u957f47.64%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600376,"type":"yidong"},{"seq":663179619,"ctime":1730764487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179619.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a11\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d858.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":663136229,"ctime":1730700689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136229.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u9996\u5f00\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600376,"type":"yidong"},{"seq":663125878,"ctime":1730675611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663125878.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651409.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":663083850,"ctime":1730453530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663083850.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670827\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600376,"type":"yidong"},{"seq":663064082,"ctime":1730421628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064082.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653375.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":663052740,"ctime":1730377857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663052740.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a\u7ee7\u7eed\u5b8c\u5584\u5ba2\u6237\u6ee1\u610f\u5ea6\u8c03\u7814 \u6301\u7eed\u63d0\u5347\u5ba2\u6237\u6ee1\u610f\u5ea6","source":"\u4e2d\u8bc1\u7f51","stocks":600376,"type":"yidong"},{"seq":663017441,"ctime":1730346374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663017441.shtml","title":"\u9996\u5f00\u80a1\u4efd\u6210\u7acb\u5546\u4e1a\u7ba1\u7406\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600376,"type":"yidong"},{"seq":663010098,"ctime":1730332536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663010098.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651562.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":49718793,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49718793.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a\u9996\u5f00\u80a1\u4efd2024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600376,"type":"notice"},{"seq":662957466,"ctime":1730248190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662957466.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d278.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":662953743,"ctime":1730238072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662953743.shtml","title":"\u9996\u5f00\u80a1\u4efd\u51fa\u8d4422209.34\u4e07\u5143\u6210\u7acb\u5317\u4eac\u5b8b\u5bb6\u5e84\u798f\u8302\u5546\u4e1a\u7ba1\u7406\u6709\u9650\u516c\u53f8\uff0c\u6301\u80a1100%","source":"\u91d1\u878d\u754c","stocks":600376,"type":"news"},{"seq":662896980,"ctime":1730159975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662896980.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654205.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":662847507,"ctime":1730078226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847507.shtml","title":"21\u9996\u5f00MTN005\uff1a\u56de\u552e\u7533\u8bf7\u671f\u4e3a2024\u5e7410\u670829\u65e5\u81f311\u67084\u65e5\uff0c\u5229\u7387\u4e0b\u8c0310BP\u81f33.55%","source":"\u91d1\u878d\u754c","stocks":600376,"type":"news"},{"seq":662843691,"ctime":1730070730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662843691.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651142.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":662784665,"ctime":1729814603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662784665.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165656.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":662735009,"ctime":1729727963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735009.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651103.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":662689751,"ctime":1729643439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662689751.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165695.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":662641223,"ctime":1729557068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662641223.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a10\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d267.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":662611189,"ctime":1729504420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662611189.shtml","title":"\u9996\u5f00\u80a1\u4efd\u5c06\u4e8e11\u67087\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u8058\u4efb\u5929\u5065\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240(\u7279\u6b8a\u666e\u901a\u5408\u4f19)\u4e3a\u516c\u53f82024\u5e74\u5ba1\u8ba1\u673a\u6784\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600376,"type":"news"},{"seq":662590554,"ctime":1729466364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662590554.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651358.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":662540220,"ctime":1729209756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662540220.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":662499312,"ctime":1729123165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662499312.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653640.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":662453847,"ctime":1729036574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662453847.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651183.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":662411338,"ctime":1728950134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662411338.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651279.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":662367822,"ctime":1728861550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367822.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":662330092,"ctime":1728631986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662330092.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a9\u6708\u7b7e\u7ea6\u91d1\u989d39.61\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600376,"type":"yidong"},{"seq":662319742,"ctime":1728604487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662319742.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":662273138,"ctime":1728518431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662273138.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651997.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":662219685,"ctime":1728437794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662219685.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5927\u5e45\u4e0b\u632b\uff0c\u7279\u53d1\u670d\u52a1\u8dcc\u8d8514%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600376,"type":"news"},{"seq":662215890,"ctime":1728431981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662215890.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a10\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":662169040,"ctime":1728353809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662169040.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u67086\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600376,"type":"yidong"},{"seq":662162799,"ctime":1728342746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662162799.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51658116.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"},{"seq":662114189,"ctime":1727690592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662114189.shtml","title":"\u653f\u7b56\u5229\u597d\u4e0b\u5730\u4ea7\u80a1\u8d70\u5f3a\uff1a37\u53eaA\u80a1\u4e2a\u80a1\u6da8\u505c\u3001\u6e2f\u80a1\u6700\u9ad8\u6da8\u5e4583%","source":"\u65b0\u4eac\u62a5","stocks":600376,"type":"news"},{"seq":662107124,"ctime":1727686754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662107124.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a\u9009\u4e3e\u76d1\u4e8b\u4f1a\u4e3b\u5e2d","source":"\u91d1\u878d\u754c","stocks":600376,"type":"news"},{"seq":662095166,"ctime":1727661672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662095166.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670829\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600376,"type":"yidong"},{"seq":662094304,"ctime":1727660281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662094304.shtml","title":"\u4e0a\u6d77\u3001\u5e7f\u5dde\u3001\u6df1\u5733\u5b98\u5ba3\u697c\u5e02\u65b0\u653f\uff01\u5206\u6790\u5e08\uff1a\u5229\u597d\u6df1\u8015\u5f53\u5730\u5e02\u573a\u7684\u5f00\u53d1\u5546\uff08\u9644\u80a1\uff09","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600376,"type":"news"},{"seq":662090124,"ctime":1727654097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662090124.shtml","title":"\u9996\u5f00\u80a1\u4efd\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653053.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600376,"type":"yidong"}]

2025-03-28,2.55,2.55,2.51,2.5300,139141,35109000,0.54;2025-03-27,2.56,2.60,2.53,2.5500,195259,50039300,0.76;2025-03-26,2.53,2.59,2.52,2.5700,168381,43197900,0.65;2025-03-25,2.54,2.55,2.50,2.5400,153666,38733400,0.60;2025-03-24,2.60,2.61,2.50,2.5300,268563,68159500,1.04;2025-03-21,2.67,2.68,2.61,2.6200,234648,61901600,0.91;2025-03-20,2.69,2.72,2.66,2.6800,201729,54313000,0.78;2025-03-19,2.67,2.72,2.65,2.6900,208805,56050100,0.81;2025-03-18,2.71,2.74,2.66,2.6800,279168,74856200,1.08;2025-03-17,2.71,2.77,2.71,2.7200,293655,80491700,1.14;2025-03-14,2.67,2.71,2.66,2.7100,270083,72704800,1.05;2025-03-13,2.69,2.70,2.64,2.6700,215330,57377700,0.83;2025-03-12,2.74,2.74,2.69,2.7100,279717,75949500,1.08;2025-03-11,2.75,2.75,2.71,2.7400,269005,73289200,1.04;2025-03-10,2.76,2.85,2.72,2.7800,460157,128536600,1.78;2025-03-07,2.82,2.82,2.71,2.7400,386916,106483300,1.50;2025-03-06,2.79,2.88,2.75,2.8500,557698,156915200,2.16;2025-03-05,2.81,2.82,2.73,2.7800,408594,112954400,1.58;2025-03-04,2.92,2.93,2.77,2.8200,832490,236204500,3.23;2025-03-03,2.66,2.89,2.66,2.8900,399187,113829900,1.55;2025-02-28,2.71,2.75,2.63,2.6300,519031,138922100,2.01;2025-02-27,2.84,2.88,2.70,2.7400,758976,210220300,2.94;2025-02-26,2.86,2.95,2.83,2.8500,771675,222039000,2.99;2025-02-25,2.90,2.97,2.83,2.8400,1275291,368795200,4.94;2025-02-24,2.84,3.07,2.77,3.0700,1760041,529024300,6.82;2025-02-21,2.98,3.15,2.77,2.7900,1570820,466197900,6.09;2025-02-20,2.78,2.87,2.66,2.8700,969767,267175600,3.76;2025-02-19,2.42,2.61,2.37,2.6100,649253,163742000,2.52;2025-02-18,2.46,2.49,2.36,2.3700,252232,60862400,0.98;2025-02-17,2.42,2.51,2.41,2.4600,246253,60576500,0.95;2025-02-14,2.47,2.50,2.41,2.4200,242307,59026200,0.94;2025-02-13,2.43,2.53,2.43,2.4900,449731,111751000,1.74;2025-02-12,2.38,2.43,2.35,2.4200,243327,58192300,0.94;2025-02-11,2.44,2.47,2.36,2.3700,220913,52764200,0.86;2025-02-10,2.39,2.45,2.39,2.4300,250724,60674800,0.97;2025-02-07,2.34,2.44,2.32,2.4000,332878,79823300,1.29;2025-02-06,2.34,2.41,2.33,2.3400,265136,62581300,1.03;2025-02-05,2.35,2.38,2.29,2.3500,184748,43019900,0.72;2025-01-27,2.27,2.41,2.26,2.3500,347672,80871900,1.35;2025-01-24,2.28,2.30,2.24,2.2700,199274,45326900,0.77;2025-01-23,2.28,2.38,2.28,2.2800,305422,70891800,1.18;2025-01-22,2.34,2.35,2.26,2.2800,274569,62672600,1.06;2025-01-21,2.36,2.45,2.32,2.3600,426785,101649000,1.65;2025-01-20,2.41,2.43,2.29,2.3600,461319,109036400,1.79;2025-01-17,2.44,2.49,2.40,2.4500,227509,55769400,0.88;2025-01-16,2.44,2.52,2.44,2.4600,193583,47964100,0.75;2025-01-15,2.45,2.48,2.39,2.4400,180756,44010900,0.70;2025-01-14,2.38,2.46,2.37,2.4500,196379,47643500,0.76;2025-01-13,2.34,2.40,2.31,2.3900,166953,39345100,0.65;2025-01-10,2.50,2.52,2.37,2.3800,186331,45056700,0.72;2025-01-09,2.48,2.53,2.47,2.5000,134294,33611000,0.52;2025-01-08,2.48,2.50,2.42,2.4900,171749,42222700,0.67;2025-01-07,2.46,2.49,2.42,2.4900,163889,40147200,0.64;2025-01-06,2.48,2.50,2.39,2.4500,173166,42510900,0.67;2025-01-03,2.63,2.65,2.46,2.4700,300713,76416300,1.17;2025-01-02,2.63,2.73,2.60,2.6300,276178,73868300,1.07;2024-12-31,2.68,2.71,2.62,2.6300,136759,36444900,0.53;2024-12-30,2.75,2.76,2.66,2.6900,178278,48113400,0.69;2024-12-27,2.71,2.85,2.68,2.7100,289760,80035500,1.12;2024-12-26,2.67,2.74,2.66,2.6900,168548,45471800,0.65;2024-12-25,2.63,2.74,2.57,2.6900,285937,75497100,1.11;2024-12-24,2.66,2.73,2.66,2.6700,197721,53161200,0.77;2024-12-23,2.78,2.79,2.64,2.6500,296927,79991000,1.15;2024-12-20,2.78,2.81,2.76,2.7800,177309,49406300,0.69;2024-12-19,2.80,2.81,2.74,2.7800,196366,54447600,0.76;2024-12-18,2.87,2.89,2.81,2.8200,292170,82866600,1.13;2024-12-17,3.06,3.08,2.85,2.8600,457236,132915400,1.77;2024-12-16,3.05,3.07,2.97,3.0000,303531,91336900,1.18;2024-12-13,3.17,3.18,3.00,3.0300,629423,192346500,2.44;2024-12-12,3.13,3.22,3.07,3.2100,489085,155039300,1.90;2024-12-11,3.03,3.16,3.00,3.1300,573627,178371200,2.22;2024-12-10,3.16,3.21,2.99,3.0000,604262,187032700,2.34;2024-12-09,3.07,3.12,2.95,2.9700,372610,111963400,1.44;2024-12-06,3.01,3.13,2.98,3.0900,329713,101329600,1.28;2024-12-05,2.99,3.01,2.95,3.0000,250347,74647800,0.97;2024-12-04,3.06,3.10,2.98,3.0100,263217,80121700,1.02;2024-12-03,3.05,3.10,3.01,3.0900,243710,74723400,0.94;2024-12-02,2.92,3.10,2.90,3.0600,413306,125707300,1.60;2024-11-29,2.87,2.95,2.84,2.9300,298407,86589800,1.16;2024-11-28,2.81,2.93,2.81,2.8800,279061,80464100,1.08;2024-11-27,2.79,2.82,2.71,2.8100,206777,57278800,0.80;2024-11-26,2.77,2.85,2.77,2.8100,184001,51830600,0.71;2024-11-25,2.83,2.85,2.76,2.8000,197775,55346400,0.77;2024-11-22,2.92,2.98,2.83,2.8400,263951,77071300,1.02;2024-11-21,2.90,2.94,2.86,2.9300,249628,72405700,0.97;2024-11-20,2.90,2.94,2.86,2.9200,268031,77798400,1.04;2024-11-19,2.94,2.94,2.81,2.9100,420433,120762700,1.63;2024-11-18,2.85,3.08,2.85,2.9700,662831,197721000,2.57;2024-11-15,2.95,2.95,2.80,2.8000,355525,102108300,1.38;2024-11-14,3.08,3.09,2.92,2.9600,388786,116626600,1.51;2024-11-13,3.08,3.11,2.98,3.0200,358287,108563500,1.39;2024-11-12,3.09,3.15,3.04,3.0800,419248,129497400,1.63;2024-11-11,3.12,3.19,3.05,3.0900,484338,149762700,1.88;2024-11-08,3.41,3.44,3.15,3.1700,843505,273289200,3.27;2024-11-07,3.18,3.41,3.15,3.3800,1041858,344467600,4.04;2024-11-06,3.04,3.26,2.96,3.2000,970316,301345800,3.76;2024-11-05,2.84,3.06,2.83,3.0200,688545,206017900,2.67;2024-11-04,2.91,2.93,2.79,2.8600,448080,127016700,1.74;2024-11-01,2.90,3.01,2.84,2.9100,640420,186451700,2.48;2024-10-31,2.79,3.02,2.75,2.9300,767931,224604900,2.98;2024-10-30,2.77,2.93,2.76,2.8700,541580,154873800,2.10;2024-10-29,2.93,2.93,2.78,2.7800,443520,125771500,1.72;2024-10-28,2.75,2.91,2.73,2.9100,643611,183434200,2.50;2024-10-25,2.70,2.79,2.69,2.7300,433412,119215600,1.68;2024-10-24,2.67,2.75,2.67,2.7000,388321,105439100,1.51;2024-10-23,2.69,2.75,2.66,2.7000,425248,115241400,1.65;2024-10-22,2.66,2.70,2.64,2.7000,400460,107128200,1.55;2024-10-21,2.71,2.74,2.63,2.6700,463084,123943400,1.80;2024-10-18,2.68,2.76,2.58,2.7200,498080,133304900,1.93;2024-10-17,2.92,2.92,2.66,2.6800,783475,215854000,3.04;2024-10-16,2.69,2.92,2.69,2.9100,955538,268437200,3.70;2024-10-15,2.72,2.79,2.65,2.6600,603780,163969900,2.34;2024-10-14,2.71,2.79,2.67,2.7500,604717,165156300,2.34;2024-10-11,2.68,2.74,2.60,2.6300,476023,127284600,1.85;2024-10-10,2.70,2.79,2.60,2.7300,890659,239931000,3.45;2024-10-09,3.00,3.00,2.86,2.8600,556609,160485800,2.16;2024-10-08,3.60,3.61,3.13,3.1800,2053302,685746000,7.96;2024-09-30,3.27,3.31,3.02,3.3100,2293360,726019900,8.89