[{"seq":662827964,"ctime":1729860517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662827964.shtml","title":"\u5411\u65b0\u5411\u8d28 \u660a\u534e\u79d1\u6280\u518d\u63fd\u91d1\u725b\u5927\u5956","source":"\u4e2d\u8bc1\u7f51","stocks":600378,"type":"news"},{"seq":662810845,"ctime":1729851274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662810845.shtml","title":"\u5927\u6210\u57fa\u91d1\u65d7\u4e0b\u5927\u6210\u4ea7\u4e1a\u8d8b\u52bf\u6df7\u5408A\u89c4\u6a219.41\u4ebf\u5143\uff0c\u73af\u6bd4\u589e\u52a04.72%","source":"\u91d1\u878d\u754c","stocks":600378,"type":"news"},{"seq":662796985,"ctime":1729842800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796985.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da86.33%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600378,"type":"yidong"},{"seq":662784939,"ctime":1729814694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662784939.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":662734979,"ctime":1729727951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662734979.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":662688298,"ctime":1729641300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662688298.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":662655856,"ctime":1729588488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662655856.shtml","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u6db2\u6c2f\u3001\u78f7\u9178\u6c22\u9499\u7b49\u6da8\u5e45\u9760\u524d \u6210\u957f\u80a1\u8fce\u6765\u8f83\u4f73\u914d\u7f6e\u65f6\u673a","source":"\u667a\u901a\u8d22\u7ecf","stocks":600378,"type":"news"},{"seq":662644899,"ctime":1729562421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662644899.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165873.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":49578563,"ctime":1729526668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241022\/49578563.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a\u660a\u534e\u79d1\u6280\u80a1\u6743\u6fc0\u52b1\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600378,"type":"notice"},{"seq":49578565,"ctime":1729526668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241022\/49578565.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a\u5317\u4eac\u901a\u5546\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u660a\u534e\u5316\u5de5\u79d1\u6280\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82019\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u5b9e\u65bd\u60c5\u51b5\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600378,"type":"notice"},{"seq":662591346,"ctime":1729468146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662591346.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651000.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":662554791,"ctime":1729242011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662554791.shtml","title":"\u660a\u534e\u79d1\u628010\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600378,"type":"yidong"},{"seq":662540330,"ctime":1729209778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662540330.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":662498263,"ctime":1729122612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662498263.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":662455001,"ctime":1729038626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662455001.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":662411080,"ctime":1728950056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662411080.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":662368300,"ctime":1728862168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662368300.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":662352010,"ctime":1728660618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662352010.shtml","title":"\u660a\u534e\u79d1\u6280 \u6c1f\u7cbe\u7ec6\u5316\u5b66\u54c1\u5468\u671f\u89c1\u5e95 \u84dd\u5929\u6ce8\u5165\u5f3a\u5316\u6c1f\u4ea7\u4e1a\u5e03\u5c40","source":"\u6295\u8d44\u5feb\u62a5","stocks":600378,"type":"yidong"},{"seq":662327616,"ctime":1728625871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662327616.shtml","title":"\u534e\u798f\u8bc1\u5238\uff1a2025\u5e74\u914d\u989d\u653f\u7b56\u9010\u6e10\u660e\u6717 \u770b\u597d\u5236\u51b7\u5242\u4ef7\u683c\u4e2d\u67a2\u5411\u4e0a","source":"\u667a\u901a\u8d22\u7ecf","stocks":600378,"type":"news"},{"seq":662319256,"ctime":1728604284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662319256.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":662273035,"ctime":1728518405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662273035.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d57.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":662215564,"ctime":1728431712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662215564.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652508.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":662162477,"ctime":1728342636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662162477.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":662091466,"ctime":1727656188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662091466.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":662032886,"ctime":1727395381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662032886.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":661988906,"ctime":1727308555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988906.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a9\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":661949340,"ctime":1727222658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661949340.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":661912091,"ctime":1727135724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661912091.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a9\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d40.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":661909205,"ctime":1727110956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661909205.shtml","title":"\u660a\u534e\u79d1\u628072\u4ebf\u91cd\u7ec4\u5b8c\u6210\u6c1f\u5316\u5de5\u5e03\u5c40 \u8bbe\u5b9a\u591a\u7ef4\u5ea6\u4e1a\u7ee9\u627f\u8bfa\u8425\u6536\u89c4\u6a21\u6216\u589e\u516b\u6210","source":"\u957f\u6c5f\u5546\u62a5","stocks":600378,"type":"yidong"},{"seq":661871689,"ctime":1727046622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661871689.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":661838105,"ctime":1726819283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838105.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da80.38%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600378,"type":"news"},{"seq":661833012,"ctime":1726798785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661833012.shtml","title":"\u4e0a\u5e02\u5316\u4f01\u5e76\u8d2d\u91cd\u7ec4\u8fdb\u5165\u6d3b\u8dc3\u671f","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":600378,"type":"news"},{"seq":661828129,"ctime":1726790182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661828129.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":661825581,"ctime":1726783400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661825581.shtml","title":"\u201c\u5e76\u8d2d\u91cd\u7ec4\u6d3b\u8dc3\u8d44\u672c\u5e02\u573a\u201d\u7cfb\u5217\u4e4b\u56db\uff1a \u5e76\u8d2d\u52a9\u63a8\u592e\u4f01\u6574\u5408 \u660a\u534e\u79d1\u6280\u201c\u79d1\u6280+\u8d44\u672c\u201d\u9a71\u52a8\u4ef7\u503c\u91cd\u6784","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600378,"type":"news"},{"seq":661789427,"ctime":1726704318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661789427.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":661749136,"ctime":1726614621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661749136.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":661701237,"ctime":1726215105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701237.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-1.79%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600378,"type":"news"},{"seq":661697913,"ctime":1726201601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661697913.shtml","title":"\u5e76\u8d2d\u91cd\u7ec4\u5e02\u573a\u6b63\u5728\u6b65\u5165\u201c\u6d3b\u8dc3\u671f\u201d","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600378,"type":"news"},{"seq":661691034,"ctime":1726185598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661691034.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516584.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":661688015,"ctime":1726172680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661688015.shtml","title":"\u201c\u786c\u79d1\u6280\u201d\u4f01\u4e1a\u5e76\u8d2d\u6d3b\u8dc3 \u592e\u56fd\u4f01\u91cd\u7ec4\u63d0\u901f \u5238\u5546\u6574\u5408\u6d6a\u6f6e\u518d\u8d77 \u4e09\u5927\u7279\u70b9\u9c9c\u660e \u5e76\u8d2d\u91cd\u7ec4\u6d3b\u529b\u6fc0\u8361","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u661d\u79c0\u4e3d","stocks":600378,"type":"news"},{"seq":661652209,"ctime":1726098783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661652209.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":661649477,"ctime":1726081571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661649477.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u8d44\u4ea7\u6574\u5408\u201c\u597d\u620f\u8fde\u53f0\u201d \u8d44\u672c\u5e02\u573a\u5e76\u8d2d\u91cd\u7ec4\u8fdb\u5165\u6d3b\u8dc3\u671f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600378,"type":"news"},{"seq":661646162,"ctime":1726058731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661646162.shtml","title":"\u5e76\u8d2d\u91cd\u7ec4\u5e02\u573a\u65b0\u4fe1\u53f7\u6e10\u663e\uff1a8\u6708\u4ee5\u6765\u6d3b\u8dc3\u5ea6\u663e\u589e\uff0c\u201c\u786c\u79d1\u6280\u201d\u3001\u592e\u56fd\u4f01\u5408\u5e76\u63d0\u901f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600378,"type":"news"},{"seq":661613634,"ctime":1726012150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661613634.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":661579074,"ctime":1725928184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661579074.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":661535530,"ctime":1725837197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661535530.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":661501446,"ctime":1725611309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501446.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-2.64%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600378,"type":"yidong"},{"seq":661489272,"ctime":1725580224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661489272.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a9\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":661452900,"ctime":1725494529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661452900.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516589.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":661417945,"ctime":1725408289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661417945.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":661416073,"ctime":1725401643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661416073.shtml","title":"\u4e2d\u56fd\u8239\u8236\u884c\u4e1a\u7684\u8d85\u7ea7\u201c\u5de8\u65e0\u9738\u201d\u5373\u5c06\u8bde\u751f","source":"\u6bcf\u65e5\u5546\u62a5","stocks":600378,"type":"news"},{"seq":661414885,"ctime":1725385450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661414885.shtml","title":"\u660a\u534e\u79d1\u6280\u83b7\u534e\u5b89\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u4e8c\u5b63\u5ea6\u73af\u6bd4\u6539\u5584","source":"\u91d1\u878d\u754c","stocks":600378,"type":"news"},{"seq":49156515,"ctime":1725379577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240904\/49156515.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a\u660a\u534e\u79d1\u6280\u5173\u4e8e2019\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9501\u66a8\u4e0a\u5e02\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600378,"type":"notice"},{"seq":661380132,"ctime":1725321593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661380132.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":661339130,"ctime":1725232834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661339130.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a8\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":661326467,"ctime":1725031545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661326467.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a\u4e0a\u534a\u5e74\u76c8\u52293.7\u4ebf\u5143 \u7b2c\u4e8c\u5b63\u5ea6\u4e1a\u7ee9\u73af\u6bd4\u5927\u5e45\u589e\u957f","source":"\u4e2d\u8bc1\u7f51","stocks":600378,"type":"yidong"},{"seq":661304552,"ctime":1725010784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661304552.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a\u4e0e\u4e2d\u5316\u96c6\u56e2\u8d22\u52a1\u6709\u9650\u8d23\u4efb\u516c\u53f8\u7eed\u7b7e\u91d1\u878d\u670d\u52a1\u534f\u8bae","source":"\u91d1\u878d\u754c","stocks":600378,"type":"news"},{"seq":661297922,"ctime":1725004897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297922.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da84.55%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.98%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600378,"type":"yidong"},{"seq":661285697,"ctime":1724975987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661285697.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516563.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":661243814,"ctime":1724892003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661243814.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516593.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":661197897,"ctime":1724802625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661197897.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d156.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u768417.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":661156108,"ctime":1724716859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661156108.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516576.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":661112322,"ctime":1724627687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661112322.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516590.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":661076519,"ctime":1724402033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661076519.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-4.26%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600378,"type":"yidong"},{"seq":661063141,"ctime":1724370823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661063141.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":661022765,"ctime":1724284249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661022765.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516528.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":660986001,"ctime":1724200172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660986001.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":660945820,"ctime":1724111950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945820.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516574.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":660920896,"ctime":1724061154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660920896.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u78f7\u9178\u4e00\u94f5\u5e02\u573a\u91cd\u5fc3\u7a84\u5e45\u4e0b\u79fb \u6da4\u7eb6\u957f\u4e1d\u5e93\u5b58\u5929\u6570\u4e0b\u964d","source":"\u667a\u901a\u8d22\u7ecf","stocks":600378,"type":"news"},{"seq":660862996,"ctime":1723795782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862996.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-1.39%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600378,"type":"yidong"},{"seq":660850835,"ctime":1723765899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660850835.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a8\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":660808222,"ctime":1723679965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660808222.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d215.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u768411.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":660769962,"ctime":1723593653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660769962.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a8\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":660681305,"ctime":1723418364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660681305.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":660588644,"ctime":1723074938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660588644.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d84.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76848.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":660548074,"ctime":1722990573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660548074.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516592.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":660502632,"ctime":1722902156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660502632.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":660453970,"ctime":1722813000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660453970.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":660417334,"ctime":1722586460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417334.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da82.56%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600378,"type":"yidong"},{"seq":660404300,"ctime":1722556793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660404300.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":660361869,"ctime":1722469887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660361869.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":660275001,"ctime":1722297321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660275001.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":660231793,"ctime":1722208951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660231793.shtml","title":"\u660a\u534e\u79d1\u6280\u80a1\u4e1c\u8d28\u62bc\u5360\u6bd42.45%\uff0c\u8d28\u62bc\u5e02\u503c\u7ea67.33\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600378,"type":"news"},{"seq":660230201,"ctime":1722208307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660230201.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":660194274,"ctime":1721981875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194274.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-1.84% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600378,"type":"yidong"},{"seq":660180274,"ctime":1721952067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660180274.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a7\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d55.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":660094533,"ctime":1721778696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660094533.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d69.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":660087335,"ctime":1721740101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660087335.shtml","title":"\u65b0\u201c\u56fd\u4e5d\u6761\u201d\u540e\u9996\u5355\uff01\u660a\u534e\u79d1\u6280\u5b8c\u6210\u5e76\u8d2d\u4e2d\u5316\u84dd\u5929100%\u80a1\u6743","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5510\u5f3a","stocks":600378,"type":"news"},{"seq":660052352,"ctime":1721694598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660052352.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":660005426,"ctime":1721603689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660005426.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d66.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":659972718,"ctime":1721378844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659972718.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-2.40% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600378,"type":"yidong"},{"seq":659968646,"ctime":1721369485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659968646.shtml","title":"\u6d3b\u8dc3\u91cd\u7ec4\u653f\u7b56\u51fa\u53f0 \u6caa\u5e02\u5e76\u8d2d\u6848\u4f8b\u6e10\u6b21\u843d\u5730","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600378,"type":"news"},{"seq":659959960,"ctime":1721347221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659959960.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":659918010,"ctime":1721260935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659918010.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":659875592,"ctime":1721174070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659875592.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":659834743,"ctime":1721089770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659834743.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":659789992,"ctime":1720999210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659789992.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":659754592,"ctime":1720772002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754592.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da80.99% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600378,"type":"yidong"},{"seq":659700640,"ctime":1720656139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659700640.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":659652543,"ctime":1720569119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659652543.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":659608063,"ctime":1720483260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659608063.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d72.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":659562570,"ctime":1720393903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659562570.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":659530500,"ctime":1720167747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530500.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-1.10% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600378,"type":"yidong"},{"seq":659518624,"ctime":1720137196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659518624.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d80.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":659477998,"ctime":1720050862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659477998.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d146.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76844.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":659432370,"ctime":1719964237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659432370.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d222.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":659421672,"ctime":1719923492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659421672.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1a\u770b\u597d\u4e09\u4ee3\u5236\u51b7\u5242\u5c06\u6301\u7eed\u666f\u6c14\u590d\u82cf \u5efa\u8bae\u5173\u6ce8\u6c1f\u5316\u5de5\u53ca\u4e0a\u6e38\u8d44\u6e90\u9f99\u5934","source":"\u667a\u901a\u8d22\u7ecf","stocks":600378,"type":"news"},{"seq":659390079,"ctime":1719878124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659390079.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165796.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":659352732,"ctime":1719800179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659352732.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a6\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d102.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":659306442,"ctime":1719562577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306442.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-2.56% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600378,"type":"yidong"},{"seq":659306427,"ctime":1719562547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306427.shtml","title":"\u660a\u534e\u5316\u5de5\u83b7\u6279\u53d1\u884c\u80a1\u4efd\u8d2d\u4e70\u8d44\u4ea7\u5e76\u52df\u96c6\u914d\u5957\u8d44\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600378,"type":"yidong"},{"seq":659296412,"ctime":1719535223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659296412.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d77.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":659248325,"ctime":1719446185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659248325.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a6\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d64.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":659199351,"ctime":1719359469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659199351.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653273.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":659162135,"ctime":1719280337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659162135.shtml","title":"\u660a\u534e\u79d1\u6280\u8fde\u7eed2\u65e5\u5927\u6da8 \u53d1\u884c\u80a1\u4efd\u8d2d\u4e70\u8d44\u4ea7\u83b7\u6279\u590d","source":"\u91d1\u878d\u754c","stocks":600378,"type":"news"},{"seq":659161035,"ctime":1719278834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659161035.shtml","title":"\u6c1f\u5316\u5de5\u6982\u5ff5\u76d8\u521d\u6d3b\u8dc3 \u660a\u534e\u79d1\u6280\u6da8\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600378,"type":"news"},{"seq":659157178,"ctime":1719273706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659157178.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651979.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b38.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":659125303,"ctime":1719219620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659125303.shtml","title":"\u660a\u534e\u79d1\u628006\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600378,"type":"yidong"},{"seq":659122060,"ctime":1719215731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659122060.shtml","title":"\u6536\u8d2d\u9879\u76ee\u83b7\u6279\uff0c\u80a1\u4ef7\u6da8\u505c \u660a\u534e\u79d1\u6280\u56de\u5e94\uff1a\u9879\u76ee\u6b63\u5728\u8fdb\u5c55\u4e2d\uff0c\u53cc\u65b9\u5c06\u5728\u4e1a\u52a1\u4e0a\u5f62\u6210\u4e92\u8865","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600378,"type":"yidong"},{"seq":659107827,"ctime":1719184460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659107827.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":659105455,"ctime":1719161087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659105455.shtml","title":"\u5e74\u5185127\u5bb6A\u80a1\u516c\u53f8\u62ab\u9732\u91cd\u5927\u91cd\u7ec4\u8fdb\u5c55 \u6c11\u4f01\u6d77\u5916\u5e76\u8d2d\u52a0\u901f\u6210\u65b0\u4eae\u70b9","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600378,"type":"news"},{"seq":659097892,"ctime":1718979233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659097892.shtml","title":"\u65b0\u201c\u56fd\u4e5d\u6761\u201d\u540e\u9996\u5355 \u660a\u534e\u79d1\u6280\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u6ce8\u518c\u7533\u8bf7\u83b7\u6279","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600378,"type":"yidong"},{"seq":659068361,"ctime":1718957881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659068361.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-2.16% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600378,"type":"yidong"},{"seq":659055341,"ctime":1718927434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659055341.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":659008972,"ctime":1718841048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659008972.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":658968506,"ctime":1718756959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658968506.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a6\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d91.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76845.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":658922530,"ctime":1718668584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658922530.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":658876101,"ctime":1718579572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658876101.shtml","title":"XD\u660a\u534e\u79d1\uff1a6\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d43.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":658840559,"ctime":1718356579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658840559.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da80.12%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600378,"type":"yidong"},{"seq":658829124,"ctime":1718329778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658829124.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":658686381,"ctime":1718061100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658686381.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a6\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":658635910,"ctime":1717718516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658635910.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":658595934,"ctime":1717641611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658595934.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":658496526,"ctime":1717458854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658496526.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d53.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":658447717,"ctime":1717383070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658447717.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":658391320,"ctime":1717113555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658391320.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d67.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":658299352,"ctime":1716940401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658299352.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d171.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76849%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":658257095,"ctime":1716856147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658257095.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":658209720,"ctime":1716765183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658209720.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d49.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":658161181,"ctime":1716508805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658161181.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d59.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":658125767,"ctime":1716446822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658125767.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a\u56db\u4ee3\u5236\u51b7\u5242\u5e94\u7528\u3001\u4e13\u5229\u4e0e\u6210\u672c\u51e0\u4f55","source":"\u667a\u901a\u8d22\u7ecf","stocks":600378,"type":"news"},{"seq":658072468,"ctime":1716335999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658072468.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":658025928,"ctime":1716249640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658025928.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d98.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":657979417,"ctime":1716160866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657979417.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165721.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":657927917,"ctime":1715903484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657927917.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d435.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76846.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":657886981,"ctime":1715820928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657886981.shtml","title":"\u4e00\u5929\u4e00\u4ef7\uff01\u201c\u4e16\u754c\u7ea7\u7a00\u7f3a\u201d\uff0c\u6380\u8d77\u6da8\u4ef7\u6f6e","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600378,"type":"news"},{"seq":657884249,"ctime":1715816951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657884249.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":657844293,"ctime":1715733011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657844293.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651055.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":657820815,"ctime":1715682803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657820815.shtml","title":"\u5236\u51b7\u5242\u4ee3\u8868\u4ea7\u54c1\u4ef7\u683c\u7ffb\u500d\u589e\u957f\uff0c\u9f99\u5934\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8\uff01\u5916\u8d44\u5927\u624b\u7b14\u4e70\u5165\u8fd9\u4e9b\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b81\u58a8","stocks":600378,"type":"news"},{"seq":657798053,"ctime":1715644561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657798053.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a5\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d119.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":657745164,"ctime":1715555557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657745164.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a5\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d81.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":657641125,"ctime":1715211674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657641125.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a5\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d293.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76844.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":657593809,"ctime":1715125375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657593809.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651630.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":657559970,"ctime":1715068944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657559970.shtml","title":"\u6c1f\u5316\u5de5\u677f\u5757\u5f3a\u52bf\u7206\u53d1\uff1a\u5236\u51b7\u5242\u4ef7\u683c\u4e0a\u6da8\u5e26\u52a8\u884c\u4e1a\u9ad8\u6b4c\u731b\u8fdb","source":"\u91d1\u878d\u754c","stocks":600378,"type":"news"},{"seq":657557560,"ctime":1715063628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657557560.shtml","title":"2024\u5e74HFCs\u914d\u989d\u5236\u5ea6\u751f\u6548\uff0c\u6c1f\u5316\u5de5\u666f\u6c14\u5ea6\u4e0a\u5347\uff0c\u5de8\u5316\u80a1\u4efd\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600378,"type":"news"},{"seq":657500606,"ctime":1714950725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657500606.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a4\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":657456346,"ctime":1714467310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657456346.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a2023\u5e74\u51c0\u5229\u6da69\u4ebf\u5143 \u9ad8\u6027\u80fd\u56fd\u4ea7\u6c11\u7528\u822a\u7a7a\u8f6e\u80ce\u8bd5\u98de\u6210\u529f","source":"\u4e2d\u8bc1\u7f51","stocks":600378,"type":"yidong"},{"seq":657442456,"ctime":1714439495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657442456.shtml","title":"\u660a\u534e\u79d1\u6280\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51652812.65\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600378,"type":"yidong"},{"seq":657439741,"ctime":1714435283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657439741.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a4\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600378,"type":"yidong"},{"seq":47497143,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47497143.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a\u660a\u534e\u79d1\u62802024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600378,"type":"notice"},{"seq":47497119,"ctime":1714406846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47497119.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a\u660a\u534e\u79d1\u62802023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600378,"type":"notice"},{"seq":47497341,"ctime":1714406738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47497341.shtml","title":"\u660a\u534e\u79d1\u6280\uff1a\u660a\u534e\u79d1\u62802023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600378,"type":"notice"}]

2024-11-25,30.50,31.25,30.29,30.7400,24735,76181400,0.27;2024-11-22,31.70,31.79,30.27,30.2900,32987,101623900,0.36;2024-11-21,31.65,31.99,31.31,31.7000,16107,50969300,0.18;2024-11-20,31.79,31.93,31.10,31.6200,25156,79339900,0.28;2024-11-19,31.82,32.22,31.33,31.8100,17400,55255800,0.19;2024-11-18,32.09,32.54,31.57,31.7800,21226,68070400,0.23;2024-11-15,32.32,32.65,31.88,32.0800,22451,72209700,0.25;2024-11-14,33.15,33.34,32.16,32.3600,29748,97049900,0.33;2024-11-13,32.96,33.35,32.69,33.1200,23408,77349500,0.26;2024-11-12,33.97,34.25,32.73,33.0500,34663,116059100,0.38;2024-11-11,33.66,34.60,33.25,33.7400,33156,112926200,0.36;2024-11-08,33.71,34.28,33.36,33.7600,27486,92798000,0.30;2024-11-07,34.00,34.25,33.34,33.7100,32733,110332100,0.36;2024-11-06,34.60,35.33,34.05,34.3000,35709,123935700,0.39;2024-11-05,34.12,35.13,33.63,34.5600,54061,185609400,0.59;2024-11-04,33.89,34.48,33.51,34.1200,32870,111484900,0.36;2024-11-01,32.25,34.00,32.25,33.7000,55472,184951200,0.61;2024-10-31,31.72,32.67,31.19,32.2600,44532,143239400,0.49;2024-10-30,31.02,32.12,31.02,31.6500,28265,89453800,0.31;2024-10-29,31.80,31.99,31.05,31.3100,24901,78110300,0.27;2024-10-28,32.50,32.50,31.50,31.7400,24663,78429600,0.27;2024-10-25,31.86,32.78,31.86,32.5000,27436,88646100,0.30;2024-10-24,32.09,32.99,31.75,32.1800,38967,126689100,0.43;2024-10-23,31.10,32.68,30.70,32.1000,57975,185854400,0.64;2024-10-22,31.04,31.31,30.15,31.1700,44518,137551500,0.49;2024-10-21,31.23,31.79,30.70,31.0400,74990,233778400,0.82;2024-10-18,27.86,30.70,27.86,30.7000,54497,161535700,0.60;2024-10-17,29.08,29.09,27.91,27.9100,21758,61738800,0.24;2024-10-16,28.03,29.06,28.03,28.5200,19615,56108300,0.22;2024-10-15,29.24,29.63,28.40,28.4500,26816,77675000,0.29;2024-10-14,29.45,29.73,28.66,29.5200,27269,79683700,0.30;2024-10-11,30.51,30.97,28.67,29.0100,28166,83253300,0.31;2024-10-10,31.50,32.16,30.40,30.5100,38831,120767000,0.43;2024-10-09,31.75,32.79,30.50,31.1500,55120,174423600,0.61;2024-10-08,34.74,34.83,31.37,32.6700,83299,276548500,0.91;2024-09-30,29.98,31.99,29.98,31.7500,63096,197289600,0.69;2024-09-27,28.56,29.50,28.33,29.1500,22376,65095700,0.25;2024-09-26,26.82,28.20,26.62,28.1300,26407,72618300,0.29;2024-09-25,26.95,27.45,26.56,26.7200,21971,59359300,0.24;2024-09-24,25.70,26.95,25.63,26.9000,26563,69909400,0.29;2024-09-23,25.46,25.80,25.38,25.4800,8702,22231900,0.10;2024-09-20,25.80,25.80,25.26,25.6700,9854,25150700,0.11;2024-09-19,25.26,25.90,25.01,25.6000,13698,34940000,0.15;2024-09-18,25.20,25.68,24.84,25.4000,15012,38032600,0.16;2024-09-13,24.92,25.24,24.71,24.8200,9887,24658400,0.11;2024-09-12,25.00,25.59,24.86,24.9300,9918,24915400,0.11;2024-09-11,24.40,24.98,24.06,24.8500,13247,32666100,0.15;2024-09-10,25.25,25.36,24.25,24.5100,17778,43840700,0.20;2024-09-09,25.17,25.99,24.92,25.1000,19578,49609100,0.21;2024-09-06,26.48,26.56,26.02,26.1000,9694,25378800,0.11;2024-09-05,26.80,27.28,26.23,26.4000,14788,39132000,0.16;2024-09-04,26.76,27.17,26.30,27.0100,16190,43563500,0.18;2024-09-03,27.23,27.23,25.91,26.6500,18243,48594400,0.20;2024-09-02,27.39,27.43,26.00,26.0000,25985,68730900,0.29;2024-08-30,28.30,28.50,26.91,26.9100,43410,118444300,0.48;2024-08-29,27.37,28.00,27.29,27.6900,8291,22959300,0.09;2024-08-28,27.38,27.47,26.84,27.3700,5774,15732500,0.06;2024-08-27,27.38,27.48,26.88,26.9500,7703,20835600,0.09;2024-08-26,27.32,27.68,27.08,27.3000,6642,18198300,0.07;2024-08-23,26.51,27.08,26.27,26.8400,7492,20079100,0.08;2024-08-22,27.03,27.03,26.36,26.5400,7678,20478200,0.08;2024-08-21,26.31,26.73,26.31,26.6500,3822,10179600,0.04;2024-08-20,27.25,27.28,26.43,26.5800,7489,20049900,0.08;2024-08-19,27.28,27.82,27.11,27.3000,5337,14667100,0.06;2024-08-16,27.48,27.76,27.21,27.2900,7728,21139400,0.09;2024-08-15,27.80,28.05,27.13,27.5000,11325,31247200,0.13;2024-08-14,28.35,28.55,27.55,27.6000,10976,30543200,0.12;2024-08-13,28.68,28.68,28.01,28.3200,8257,23392200,0.09;2024-08-12,28.24,28.48,28.06,28.3800,7621,21557500,0.08;2024-08-09,28.47,28.99,28.21,28.2100,7782,22143200,0.09;2024-08-08,28.21,28.93,28.10,28.5800,10778,30800700,0.12;2024-08-07,28.52,28.69,28.06,28.2100,7379,20889000,0.08;2024-08-06,28.14,28.64,28.07,28.4900,12283,34883900,0.14;2024-08-05,28.07,29.20,27.81,27.9400,21541,61315700,0.24;2024-08-02,28.03,28.60,27.84,27.8800,11059,31186200,0.12;2024-08-01,28.30,29.00,28.03,28.2100,14233,40524600,0.16;2024-07-31,26.66,28.30,26.52,28.2200,23966,66506600,0.27;2024-07-30,26.82,26.88,26.52,26.6800,8150,21711000,0.09;2024-07-29,26.85,27.06,26.58,26.9600,11764,31584000,0.13;2024-07-26,26.06,27.20,26.06,26.9500,17213,46132800,0.19;2024-07-25,26.23,26.72,26.10,26.2500,11952,31508000,0.13;2024-07-24,25.66,27.50,25.42,26.6600,34635,92693400,0.38;2024-07-23,26.48,26.60,25.46,25.7300,19827,51133500,0.22;2024-07-22,26.41,26.68,26.10,26.2700,11136,29410100,0.12;2024-07-19,26.33,26.75,26.00,26.4000,13630,35864500,0.15;2024-07-18,26.70,27.08,26.43,26.5000,15470,41340000,0.17;2024-07-17,26.90,27.09,26.41,26.4900,12676,33699000,0.14;2024-07-16,27.49,27.58,26.75,27.1400,14817,40271000,0.16;2024-07-15,27.65,27.88,27.36,27.4800,9316,25668100,0.10;2024-07-12,27.76,27.80,27.37,27.5500,7564,20851100,0.08;2024-07-11,27.90,28.58,27.50,27.7800,20340,56963600,0.23;2024-07-10,27.05,27.72,26.53,27.6200,21825,59723600,0.24;2024-07-09,26.38,27.26,25.69,27.0500,28068,74304100,0.31;2024-07-08,27.44,27.50,26.52,26.6100,12205,32876700,0.14;2024-07-05,26.65,27.75,26.01,27.4000,34702,93088200,0.38;2024-07-04,28.58,28.58,26.65,26.9000,41847,114275200,0.46;2024-07-03,28.46,28.90,28.10,28.2800,21255,60465700,0.24;2024-07-02,29.00,29.45,28.00,28.8000,36210,104046700,0.40;2024-07-01,29.00,29.77,28.42,29.2900,25411,73787900,0.28;2024-06-28,29.55,30.00,28.82,28.9000,41232,121351800,0.46;2024-06-27,30.93,30.93,29.39,29.6900,30913,92578700,0.34;2024-06-26,31.59,31.59,29.76,30.6500,52639,159928300,0.58;2024-06-25,32.89,32.89,30.63,31.6000,88206,278729400,0.98;2024-06-24,28.47,30.11,27.92,30.1100,41421,120186300,0.46;2024-06-21,27.60,27.85,27.18,27.3700,16959,46554500,0.19;2024-06-20,28.40,28.40,27.51,27.7700,15193,42352600,0.17;2024-06-19,29.07,29.21,28.30,28.3000,13191,37671000,0.15;2024-06-18,29.40,29.65,28.99,29.1200,9553,27915700,0.11;2024-06-17,29.08,29.37,28.75,29.1600,9142,26610400,0.10;2024-06-14,29.64,29.64,28.88,29.0200,13169,38421900,0.15;2024-06-13,29.60,30.10,29.21,29.8500,12769,37965800,0.14;2024-06-12,29.60,29.65,29.19,29.4400,12044,35451300,0.13;2024-06-11,29.38,29.67,28.90,29.4900,9148,26826800,0.10;2024-06-07,29.69,29.78,29.12,29.3300,9383,27579700,0.10;2024-06-06,29.87,30.24,29.20,29.3500,12863,38192500,0.14;2024-06-05,29.99,30.10,29.64,29.6700,8285,24733400,0.09;2024-06-04,29.64,29.99,29.31,29.8900,10562,31284300,0.12;2024-06-03,30.04,30.12,29.42,29.6500,13559,40292000,0.15;2024-05-31,30.27,30.39,29.92,30.2500,14994,45288400,0.17;2024-05-30,30.12,30.57,29.91,29.9500,14598,44083600,0.16;2024-05-29,30.03,30.30,29.85,30.0700,14080,42408100,0.16;2024-05-28,30.13,30.13,29.63,29.7300,10858,32413300,0.12;2024-05-27,29.62,30.19,29.51,29.9300,12584,37470800,0.14