[{"seq":663074374,"ctime":1730447712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074374.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da80.27%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600429,"type":"yidong"},{"seq":663063763,"ctime":1730421124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663063763.shtml","title":"\u4e73\u4e1a\u5206\u7ea7\uff1a\u4ef7\u683c\u6218\u52a0\u5267\uff0c\u9ad8\u7aef\u4ea7\u54c1\u589e\u957f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600429,"type":"news"},{"seq":663052369,"ctime":1730377502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663052369.shtml","title":"\u5728\u4eac\u9500\u552e\u4e0b\u6ed1\uff1a\u8c01\u62a2\u5360\u4e86\u4e09\u5143\u725b\u5976\u7684\u5e02\u573a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600429,"type":"news"},{"seq":662802288,"ctime":1729846853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662802288.shtml","title":"\u4e09\u5143\u80a1\u4efd\uff1a2024 \u5e74\u524d\u4e09\u5b63\u5ea6\u7ecf\u8425\u6570\u636e\u516c\u5e03","source":"\u91d1\u878d\u754c","stocks":600429,"type":"news"},{"seq":662511226,"ctime":1729154206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662511226.shtml","title":"\u4e09\u5143\u80a1\u4efd\uff1a\u5df2\u780d20%\u7684SKU","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600429,"type":"yidong"},{"seq":662462268,"ctime":1729060831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662462268.shtml","title":"\u4e09\u5143\u80a1\u4efd\uff1a\u4e0a\u534a\u5e74\u9000\u5e02SKU\u5360\u6bd4\u8fd120%\uff0c\u5df2\u7814\u7a76\u7b56\u7565\u7b5b\u9009\u5177\u4f53\u5e76\u8d2d\u6807\u7684","source":"\u8d22\u7ecf\u7f51","author":"\u6797\u8fb0","stocks":600429,"type":"news"},{"seq":662331165,"ctime":1728634160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331165.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-6.72%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600429,"type":"yidong"},{"seq":662037657,"ctime":1727401549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662037657.shtml","title":"\u5229\u597d\u4f20\u95fb\u523a\u6fc0\uff0c\u4e09\u80ce\u6982\u5ff5\u80a1\u8d70\u5f3a\uff0c\u8d1d\u56e0\u7f8e\u6da8\u505c","source":"\u91d1\u878d\u754c","stocks":600429,"type":"yidong"},{"seq":661921449,"ctime":1727159939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661921449.shtml","title":"\u5c71\u4e1c\u4e09\u5143\u987a\u5229\u901a\u8fc7\u56fd\u5bb6\u5b66\u751f\u996e\u7528\u5976\u589e\u9879\u5ba1\u6838","source":"\u4e09\u5143\u80a1\u4efd\u5b98\u5fae","author":"\u8d75\u4fca\u71d5","stocks":600429,"type":"yidong"},{"seq":661837945,"ctime":1726818924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837945.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da83.04%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600429,"type":"yidong"},{"seq":661701162,"ctime":1726214977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701162.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-2.09%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600429,"type":"yidong"},{"seq":661500834,"ctime":1725610352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500834.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-2.47%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600429,"type":"yidong"},{"seq":661297638,"ctime":1725004458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297638.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da83.07%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.5%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600429,"type":"yidong"},{"seq":661076634,"ctime":1724402160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661076634.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-4.81%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600429,"type":"yidong"},{"seq":48913899,"ctime":1724342848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48913899.shtml","title":"\u4e09\u5143\u80a1\u4efd\uff1a\u4e09\u5143\u80a1\u4efd2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600429,"type":"notice"},{"seq":48913879,"ctime":1724342741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48913879.shtml","title":"\u4e09\u5143\u80a1\u4efd\uff1a\u4e09\u5143\u80a1\u4efd2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600429,"type":"notice"},{"seq":660862930,"ctime":1723795625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862930.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-1.96%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600429,"type":"yidong"},{"seq":660820715,"ctime":1723709768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660820715.shtml","title":"\u5317\u4eac\u4e09\u5143\u98df\u54c1\u80a1\u4efd\u6709\u9650\u516c\u53f88\u670815\u65e5\u88ab\u6295\u8bc9\uff0c\u6d89\u53ca\u6d88\u8d39\u91d1\u989d8.20\u5143","source":"\u91d1\u878d\u754c","stocks":600429,"type":"news"},{"seq":660643966,"ctime":1723189990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643966.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da81.30%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600429,"type":"news"},{"seq":660417321,"ctime":1722586430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417321.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da83.16%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600429,"type":"yidong"},{"seq":660350300,"ctime":1722427733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660350300.shtml","title":"\u4e09\u5143\u80a1\u4efd\u62df\u6536\u8d2d\u51b0\u6dc7\u6dcb\u5b50\u516c\u53f8\u827e\u83b1\u53d1\u559c\u5269\u4f59\u5168\u90e8\u80a1\u6743","source":"\u65b0\u4eac\u62a5","stocks":600429,"type":"yidong"},{"seq":660193931,"ctime":1721980987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193931.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-1.94% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.13%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600429,"type":"yidong"},{"seq":659994938,"ctime":1721394868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659994938.shtml","title":"\u4e09\u5143\u5976\u7c89\u5b55\u80b2\u5168\u5468\u671f\u966a\u4f34\u670d\u52a1\u8ba1\u5212\u6b63\u5f0f\u542f\u52a8 \u7cbe\u51c6\u8d4b\u80fd\u79d1\u5b66\u80b2\u513f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600429,"type":"news"},{"seq":659971919,"ctime":1721378026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659971919.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-0.36% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600429,"type":"yidong"},{"seq":659754596,"ctime":1720772007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754596.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da81.71% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600429,"type":"yidong"},{"seq":659530505,"ctime":1720167754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530505.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-0.33% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600429,"type":"yidong"},{"seq":659514203,"ctime":1720106084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659514203.shtml","title":"\u4e73\u54c1\u5e02\u573a\u8d70\u4e0a\u9ad8\u8d28\u91cf\u53d1\u5c55\u9053\u8def 2025\u5e74\u4eba\u5747\u4e73\u54c1\u6d88\u8d39\u91cf\u6709\u671b\u7a81\u783445\u516c\u65a4","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600429,"type":"yidong"},{"seq":659287798,"ctime":1719497592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659287798.shtml","title":"\u4e09\u5143\u98df\u54c1\u4f4e\u6e29\u5976\u4e8b\u4e1a\u90e8\u7ec4\u7ec7\u5f00\u5c55\u5916\u57e0\u7269\u6d41\u5546DC\u6a21\u5f0f\u4ea4\u6d41\u6c9f\u901a\u4f1a","source":"\u4e09\u5143\u80a1\u4efd\u5b98\u5fae","author":"\u738b\u536b\u5e73","stocks":600429,"type":"yidong"},{"seq":659209505,"ctime":1719382351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659209505.shtml","title":"\u4e09\u5143\u98df\u54c1\u53d1\u5e03\u300a2024\u4e2d\u56fd\u9c9c\u6d3b\u725b\u5976\u767d\u76ae\u4e66\u300b","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600429,"type":"news"},{"seq":659160281,"ctime":1719277981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659160281.shtml","title":"\u6c5f\u82cf\u4e09\u5143\u987a\u5229\u901a\u8fc7\u4e2d\u56fd\u826f\u597d\u519c\u4e1a\u89c4\u8303\uff08GAP\uff09\u518d\u8ba4\u8bc1\u5ba1\u6838","source":"\u4e09\u5143\u80a1\u4efd\u5b98\u5fae","author":"\u97e9\u6708\u7430","stocks":600429,"type":"yidong"},{"seq":659139465,"ctime":1719228705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659139465.shtml","title":"\u63d0\u9c9c\u6d3b\u8425\u517b\u65b0\u6807\u51c6\uff0c\u4e09\u5143\u300a2024\u4e2d\u56fd\u9c9c\u6d3b\u725b\u5976\u767d\u76ae\u4e66\u300b\u53d1\u5e03","source":"\u5317\u4eac\u5546\u62a5","stocks":600429,"type":"yidong"},{"seq":659118057,"ctime":1719206634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659118057.shtml","title":"\u5b9e\u81f3\u540d\u5f52 \u4e09\u5143\u98df\u54c1\u8fde\u7eed\u4e0a\u699c\u300a\u4e2d\u56fd500\u6700\u5177\u4ef7\u503c\u54c1\u724c\u300b","source":"\u4e09\u5143\u80a1\u4efd\u5b98\u5fae","author":"\u6768\u96ea","stocks":600429,"type":"yidong"},{"seq":48151343,"ctime":1718726668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240619\/48151343.shtml","title":"\u4e09\u5143\u80a1\u4efd\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600429,"type":"notice"},{"seq":48151341,"ctime":1718726668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240619\/48151341.shtml","title":"\u4e09\u5143\u80a1\u4efd\uff1a\u5317\u4eac\u5927\u6210\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e09\u5143\u80a1\u4efd2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u4e4b\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u5b9e\u65bd\u60c5\u51b5\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600429,"type":"notice"},{"seq":658690338,"ctime":1718068451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690338.shtml","title":"\u701b\u6d77\u5de5\u4e1a\u56ed\u987a\u5229\u901a\u8fc7\u5927\u5ba2\u6237\uff08\u5fb7\u514b\u58eb\uff09\u5ba1\u6838","source":"\u4e09\u5143\u80a1\u4efd\u5b98\u5fae","author":"\u5b8b\u6ce2","stocks":600429,"type":"news"},{"seq":658643567,"ctime":1717729296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658643567.shtml","title":"\u4e09\u5143\u80a1\u4efd\u5728\u5317\u4eac\u65b0\u8bbe\u98df\u54c1\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600429,"type":"yidong"},{"seq":658557156,"ctime":1717576909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658557156.shtml","title":"\u701b\u6d77\u5de5\u4e1a\u56ed\u987a\u5229\u901a\u8fc7\u65b0\u7248GMP\u518d\u8ba4\u8bc1\u5ba1\u6838","source":"\u4e09\u5143\u80a1\u4efd\u5b98\u5fae","author":"\u5b8b\u53cc","stocks":600429,"type":"yidong"},{"seq":658480536,"ctime":1717415069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658480536.shtml","title":"GO\u65b0\u9c9c GO\u5065\u5eb7 GO\u7f8e\u597d \u7b2c\u4e94\u5c4a\u201c\u5317\u4eac\u725b\u5976\u6587\u5316\u8282\u201d\u6210\u529f\u4e3e\u529e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600429,"type":"news"},{"seq":658258836,"ctime":1716858528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658258836.shtml","title":"\u590f\u65e5\u65b0\u98ce\u5473 \u4eae\u76f8\u70d8\u7119\u5c55 | \u4e09\u5143\u98df\u54c1\u53d7\u9080\u53c2\u4e0e\u4e2d\u56fd\u56fd\u9645\u7119\u70e4\u5c55","source":"\u4e09\u5143\u80a1\u4efd\u5b98\u5fae","author":"\u8bb8\u4e39","stocks":600429,"type":"yidong"},{"seq":658119405,"ctime":1716426964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658119405.shtml","title":"\u4e09\u5143\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa360.25\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600429,"type":"yidong"},{"seq":658032830,"ctime":1716259129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658032830.shtml","title":"\u805a\u7126\u53cc\u65b9\u4f18\u52bf \u5171\u8c0b\u53d1\u5c55\u65b0\u7bc7\u7ae0 | \u5317\u4eac\u4e09\u5143\u98df\u54c1\u4e0e\u7f57\u68ee\u53ec\u5f00\u6df1\u5316\u5408\u4f5c\u5ea7\u8c08\u4f1a","source":"\u4e09\u5143\u80a1\u4efd\u5b98\u5fae","author":"\u4faf\u66fc","stocks":600429,"type":"yidong"},{"seq":657989023,"ctime":1716185306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657989023.shtml","title":"\u5317\u4eac\u4e09\u5143\u98df\u54c1\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6b63\u5f0f\u83b7\u6388\u201c\u4e2d\u534e\u8001\u5b57\u53f7\u201d","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600429,"type":"yidong"},{"seq":657880039,"ctime":1715781023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657880039.shtml","title":"\u5317\u4eac\u4e09\u5143\u98df\u54c1\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6b63\u5f0f\u83b7\u6388\u201c\u4e2d\u534e\u8001\u5b57\u53f7\u201d\u724c\u533e","source":"\u4e09\u5143\u80a1\u4efd\u5b98\u5fae","author":"\u5f20\u5a67\u6021","stocks":600429,"type":"yidong"},{"seq":657754890,"ctime":1715576138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657754890.shtml","title":"\u4f0a\u5229\u3001\u8499\u725b\u3001\u5149\u660e\u6253\u54cd\u51cf\u78b3\u201c\u6218\u4e8b\u201d\uff0c17\u5bb6\u4e0a\u5e02\u4e73\u4f01\u4e2d\u540c\u6bd4\u51cf\u78b3\u6700\u591a\u7684\u7adf\u7136\u662f\u4ed6\u2026\u2026","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600429,"type":"news"},{"seq":657751081,"ctime":1715562715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657751081.shtml","title":"\u4e09\u5143\u80a1\u4efd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165275.41\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600429,"type":"yidong"},{"seq":657650312,"ctime":1715227026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657650312.shtml","title":"\u533a\u57df\u5f3a\u4e73\u4f01\u6210\u7ee9\u4eae\u773c\uff0c\u5976\u6e90\u3001\u5976\u916a\u3001\u5976\u7c89\u884c\u4e1a\u6df1\u5ea6\u8c03\u6574","source":"\u65b0\u4eac\u62a5","stocks":600429,"type":"news"}]
2025-01-03,4.46,4.47,4.14,4.1600,171666,72988100,1.15;2025-01-02,4.42,4.60,4.40,4.4500,164318,74110600,1.10;2024-12-31,4.52,4.59,4.40,4.4000,127412,57224300,0.85;2024-12-30,4.60,4.61,4.49,4.5200,103970,46984100,0.69;2024-12-27,4.57,4.69,4.51,4.6300,142726,65976900,0.95;2024-12-26,4.48,4.59,4.46,4.5600,127583,58059500,0.85;2024-12-25,4.58,4.59,4.39,4.4900,150654,67240200,1.01;2024-12-24,4.51,4.61,4.49,4.5800,165714,75497500,1.11;2024-12-23,4.82,4.88,4.53,4.5400,269440,125144200,1.80;2024-12-20,4.85,4.96,4.78,4.8000,234762,114139200,1.57;2024-12-19,4.81,4.89,4.74,4.8500,201131,96745300,1.34;2024-12-18,5.02,5.08,4.85,4.8900,306266,151867800,2.05;2024-12-17,5.30,5.33,4.94,5.0600,581223,296472600,3.88;2024-12-16,5.31,5.65,5.12,5.4800,979893,525872800,6.54;2024-12-13,5.75,5.85,5.36,5.4900,1494466,830517500,9.98;2024-12-12,4.79,5.32,4.74,5.3200,342873,176507000,2.29;2024-12-11,4.61,4.85,4.56,4.8400,368652,175577600,2.46;2024-12-10,4.85,5.10,4.65,4.6900,480908,231811600,3.21;2024-12-09,4.60,4.80,4.56,4.6500,273175,127493900,1.82;2024-12-06,4.51,4.60,4.48,4.6000,140059,64004800,0.94;2024-12-05,4.49,4.50,4.42,4.5000,94794,42297000,0.63;2024-12-04,4.54,4.62,4.47,4.5000,117642,53591400,0.79;2024-12-03,4.56,4.59,4.51,4.5500,97446,44256800,0.65;2024-12-02,4.52,4.60,4.51,4.5600,138320,63038200,0.92;2024-11-29,4.46,4.55,4.44,4.5100,131599,59191100,0.88;2024-11-28,4.39,4.48,4.37,4.4600,127925,56906000,0.85;2024-11-27,4.38,4.40,4.27,4.4000,92901,40328100,0.62;2024-11-26,4.28,4.43,4.26,4.4000,104091,45443900,0.70;2024-11-25,4.21,4.31,4.20,4.2800,60932,25984400,0.41;2024-11-22,4.36,4.41,4.20,4.2100,73894,31843600,0.49;2024-11-21,4.35,4.37,4.32,4.3700,39013,16970300,0.26;2024-11-20,4.33,4.37,4.28,4.3600,59639,25853200,0.40;2024-11-19,4.29,4.32,4.23,4.3200,63259,27083400,0.42;2024-11-18,4.29,4.37,4.26,4.2800,87645,37813300,0.59;2024-11-15,4.31,4.36,4.26,4.2700,59187,25571800,0.40;2024-11-14,4.41,4.41,4.31,4.3300,61840,26969200,0.41;2024-11-13,4.43,4.46,4.35,4.4200,66824,29378400,0.45;2024-11-12,4.46,4.50,4.41,4.4400,88575,39495900,0.59;2024-11-11,4.49,4.51,4.39,4.4600,116075,51515700,0.78;2024-11-08,4.68,4.69,4.49,4.5300,123339,56142900,0.82;2024-11-07,4.40,4.62,4.40,4.6100,182696,83368300,1.22;2024-11-06,4.40,4.43,4.35,4.4300,96353,42425600,0.64;2024-11-05,4.36,4.41,4.34,4.4000,96563,42299100,0.64;2024-11-04,4.32,4.37,4.26,4.3600,71493,30810700,0.48;2024-11-01,4.31,4.35,4.24,4.2900,69215,29779700,0.46;2024-10-31,4.31,4.38,4.28,4.3200,100876,43564400,0.67;2024-10-30,4.30,4.38,4.27,4.3100,90986,39302500,0.61;2024-10-29,4.49,4.55,4.33,4.3300,159297,70574700,1.06;2024-10-28,4.26,4.40,4.24,4.4000,134265,58317000,0.90;2024-10-25,4.24,4.30,4.24,4.2800,62568,26731500,0.42;2024-10-24,4.23,4.27,4.22,4.2400,47779,20258300,0.32;2024-10-23,4.23,4.32,4.20,4.2500,68190,29044500,0.46;2024-10-22,4.15,4.25,4.15,4.2300,73263,30804300,0.49;2024-10-21,4.17,4.18,4.12,4.1700,74656,31016900,0.50;2024-10-18,4.10,4.20,4.09,4.1600,69653,28918400,0.47;2024-10-17,4.19,4.20,4.12,4.1300,44782,18615100,0.30;2024-10-16,4.15,4.20,4.12,4.1700,50113,20862700,0.33;2024-10-15,4.25,4.25,4.16,4.1600,64483,27033500,0.43;2024-10-14,4.16,4.25,4.11,4.2400,93696,39172000,0.63;2024-10-11,4.25,4.33,4.16,4.2200,115258,48907200,0.77;2024-10-10,4.20,4.29,4.13,4.2200,113280,47795300,0.76;2024-10-09,4.42,4.43,4.12,4.1600,224297,95281400,1.50;2024-10-08,4.90,4.90,4.37,4.5200,430389,197408600,2.87;2024-09-30,4.25,4.55,4.19,4.4900,402934,176231700,2.69;2024-09-27,4.21,4.39,4.15,4.2200,246091,105273200,1.64;2024-09-26,3.83,3.99,3.82,3.9900,79324,31116100,0.53;2024-09-25,3.85,3.93,3.83,3.8400,59644,23134300,0.40;2024-09-24,3.72,3.81,3.72,3.8100,41273,15590500,0.28;2024-09-23,3.71,3.74,3.67,3.7100,30605,11339200,0.20;2024-09-20,3.70,3.74,3.67,3.7200,39852,14759000,0.27;2024-09-19,3.56,3.73,3.55,3.7200,70928,26039500,0.47;2024-09-18,3.62,3.62,3.50,3.5400,35793,12668400,0.24;2024-09-13,3.63,3.65,3.59,3.6100,25787,9340800,0.17;2024-09-12,3.60,3.64,3.58,3.6100,30687,11115100,0.20;2024-09-11,3.63,3.64,3.58,3.5900,39264,14154700,0.26;2024-09-10,3.65,3.66,3.60,3.6500,36556,13254400,0.24;2024-09-09,3.61,3.67,3.59,3.6400,29350,10666300,0.20;2024-09-06,3.65,3.67,3.63,3.6400,23288,8493200,0.16;2024-09-05,3.62,3.67,3.61,3.6700,27297,9965300,0.18;2024-09-04,3.61,3.65,3.60,3.6200,28304,10276800,0.19;2024-09-03,3.63,3.66,3.60,3.6300,33282,12094400,0.22;2024-09-02,3.68,3.69,3.60,3.6100,35654,12989400,0.24;2024-08-30,3.62,3.74,3.60,3.6800,40741,14961400,0.27;2024-08-29,3.61,3.64,3.58,3.6300,31589,11435200,0.21;2024-08-28,3.62,3.65,3.58,3.6200,25144,9083700,0.17;2024-08-27,3.60,3.68,3.60,3.6100,44544,16173900,0.30;2024-08-26,3.61,3.67,3.58,3.6000,50586,18259100,0.34;2024-08-23,3.67,3.70,3.57,3.6100,82398,29768700,0.55;2024-08-22,3.84,3.87,3.70,3.7200,44997,16929800,0.30;2024-08-21,3.80,3.81,3.75,3.7900,31233,11814200,0.21;2024-08-20,3.89,3.90,3.78,3.8100,34730,13289900,0.23;2024-08-19,3.85,3.90,3.84,3.8700,25888,10034300,0.17;2024-08-16,3.89,3.90,3.84,3.8500,36178,13967400,0.24;2024-08-15,3.87,3.93,3.85,3.9000,42420,16497400,0.28;2024-08-14,3.92,3.94,3.87,3.8800,32067,12490000,0.21;2024-08-13,3.97,3.98,3.91,3.9400,37124,14608600,0.25;2024-08-12,3.98,4.00,3.93,3.9900,37860,15073400,0.25;2024-08-09,3.94,3.99,3.94,3.9500,41150,16304300,0.27;2024-08-08,3.91,3.95,3.87,3.9500,47782,18743000,0.32;2024-08-07,3.94,3.94,3.89,3.9000,45165,17676100,0.30;2024-08-06,3.89,3.93,3.86,3.9200,67545,26306100,0.45;2024-08-05,3.83,3.91,3.83,3.8500,50436,19567000,0.34;2024-08-02,3.83,3.89,3.82,3.8500,48625,18794200,0.32;2024-08-01,3.83,3.88,3.83,3.8500,61910,23865400,0.41;2024-07-31,3.79,3.86,3.78,3.8500,85444,32736800,0.57;2024-07-30,3.74,3.80,3.72,3.7900,33038,12473500,0.22;2024-07-29,3.80,3.81,3.73,3.7600,40826,15366600,0.27;2024-07-26,3.75,3.80,3.75,3.7900,22055,8337900,0.15;2024-07-25,3.73,3.82,3.72,3.7600,30590,11506500,0.20;2024-07-24,3.79,3.79,3.72,3.7400,30505,11429000,0.20;2024-07-23,3.84,3.85,3.76,3.7600,35959,13705600,0.24;2024-07-22,3.81,3.84,3.78,3.8200,23015,8767200,0.15;2024-07-19,3.88,3.88,3.80,3.8200,43837,16759300,0.29;2024-07-18,3.82,3.88,3.79,3.8800,34998,13484100,0.23;2024-07-17,3.78,3.85,3.76,3.8300,32962,12563600,0.22;2024-07-16,3.80,3.83,3.76,3.7900,22303,8459000,0.15;2024-07-15,3.80,3.82,3.78,3.8100,24407,9281400,0.16;2024-07-12,3.81,3.85,3.79,3.8200,32947,12577500,0.22;2024-07-11,3.76,3.84,3.75,3.8200,33004,12539400,0.22;2024-07-10,3.70,3.76,3.68,3.7200,30690,11439600,0.20;2024-07-09,3.74,3.74,3.62,3.7100,52661,19394300,0.35;2024-07-08,3.81,3.81,3.72,3.7400,26355,9886700,0.18;2024-07-05,3.75,3.82,3.75,3.8100,26589,10055300,0.18
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u534e\u897f\u8bc1\u5238\uff1a\u53ef\u6bd4\u53e3\u5f84\u6536\u5165\u7a33\u5065\uff0c\u6263\u975e\u51c0\u5229\u6da6\u9ad8\u589e","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5bc7\u661f","date":"2024-12-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50256433.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2021\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u7ecf\u8425\u57fa\u672c\u6062\u590d\u81f3\u5e38\u6001\uff0c\u4e1a\u7ee9\u626d\u4e8f\u4e3a\u76c8\u3001\u6539\u5584\u660e\u663e","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u4e8e\u6770","date":"2021-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31989557.shtml"},{"thspj":"\u589e\u6301","title":"\u6c11\u751f\u8bc1\u5238\uff1a2021\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a21H1\u6263\u975e\u51c0\u5229\u6da6\u8d85\u75ab\u60c5\u524d\uff0c\u4e3b\u4e1a\u7ade\u4e89\u529b\u5f97\u5230\u6709\u6548\u5f3a\u5316","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u4e8e\u6770","date":"2021-07-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31206403.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u6295\u8d44\u6536\u76ca\u589e\u539a\u4e1a\u7ee9\uff0c\u8d44\u672c\u8fd0\u4f5c\u518d\u671f\u5f85","source":"\u592a\u5e73\u6d0b","researcher":"\u9ec4\u4ed8\u751f","date":"2017-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171030\/12340821.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u4e09\u5143\u80a1\u4efd\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u975e\u7ecf\u5e38\u635f\u76ca\u5f71\u54cd\u91cd\u5927\uff0c\u672a\u6765\u4e1a\u7ee9\u6709\u671b\u6539\u5584","source":"\u592a\u5e73\u6d0b","researcher":"\u9ec4\u4ed8\u751f","date":"2017-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170826\/11739147.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6536\u8d2d\u516b\u559c\u5b8c\u5584\u4e3b\u4e1a\uff0c\u589e\u5f3a\u76c8\u5229\u80fd\u529b","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f90\u660a","date":"2016-01-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5395115.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u76c8\u5229\u5207\u5b9e\u6539\u5584\uff0c\u5173\u6ce8\u540e\u7eed\u53d1\u5c55","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u674e\u7430","date":"2015-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4914575.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u5e74\u62a5\u53ca\u4e00\u5b63\u62a5\uff1a\u5173\u6ce8\u5a74\u513f\u5976\u7c89\u590d\u82cf\u3001\u53ef\u80fd\u7684\u8d44\u4ea7\u6ce8\u5165\u4e0e\u5e76\u8d2d","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u6587\u732e","date":"2015-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4578378.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5e73\u5b89\u8bc1\u5238\uff1a14\u5e74\u51c0\u5229\u6da6\u8f6c\u6b63\uff0c\u4e3b\u8981\u6e90\u4e8e\u653f\u5e9c\u8865\u8d34","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u6587\u732e","date":"2015-01-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4363142.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u5173\u6ce8\u6539\u53d8\u7a33\u6b65\u8fdb\u884c","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u8463\u4fca\u5cf0","date":"2015-01-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4277634.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u5a74\u513f\u5976\u7c89\u4e1a\u52a1\u6b63\u5728\u590d\u82cf\uff0c\u8d44\u4ea7\u5e76\u8d2d\u4e0e\u6ce8\u5165\u6216\u5c06\u52a0\u5feb","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u6587\u732e","date":"2014-12-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4260978.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u672a\u6765\u8de8\u8d8a\u5f0f\u53d1\u5c55\u6709\u671b","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u8463\u4fca\u5cf0","date":"2014-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3621644.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u8de8\u8d8a\u5f0f\u53d1\u5c55\u62c9\u5f00\u57fa\u5efa\u5927\u5e55","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u8463\u4fca\u5cf0","date":"2014-09-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3586872.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u56fd\u4f01\u6539\u9769\u9884\u671f\u6709\u671b\u5f15\u7206\u8de8\u8d8a\u5f0f\u53d1\u5c55","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u8463\u4fca\u5cf0","date":"2014-08-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3410337.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8d22\u62a5\u70b9\u8bc4\uff1a\u5976\u7c89\u4ea7\u80fd\u6295\u8d44\u52a0\u7801","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u7126\u51ef","date":"2014-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2522683.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4e30\u539a\u8d44\u6e90\u8fd8\u770b\u672a\u6765","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u8463\u4fca\u5cf0","date":"2013-07-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1905964.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u5173\u6ce8\u516c\u53f8\u4e3b\u4e1a\u826f\u6027\u589e\u957f","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u5468\u9896","date":"2013-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1746024.shtml"},{"thspj":"\u4e2d\u6027","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6a21\u5f0f\u4e3a\u738b\uff0c\u6e10\u5165\u4f73\u5883","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u674e\u8f89","date":"2013-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1692949.shtml"}]