[{"seq":663136737,"ctime":1730700846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136737.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u535a\u901a\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600455,"type":"yidong"},{"seq":663074716,"ctime":1730448016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074716.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da89.94%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u657010.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600455,"type":"yidong"},{"seq":49682013,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49682013.shtml","title":"\u535a\u901a\u80a1\u4efd\uff1a\u535a\u901a\u80a1\u4efd2024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600455,"type":"notice"},{"seq":662552341,"ctime":1729239332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552341.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da88.04%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600455,"type":"yidong"},{"seq":662464019,"ctime":1729065118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662464019.shtml","title":"\u535a\u901a\u80a1\u4efd10\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600455,"type":"yidong"},{"seq":662375702,"ctime":1728884525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662375702.shtml","title":"\u6559\u80b2\u677f\u5757\u9707\u8361\u62c9\u5347 \u4e2d\u516c\u6559\u80b2\u903c\u8fd1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600455,"type":"news"},{"seq":662331143,"ctime":1728634100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331143.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-6.32%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600455,"type":"yidong"},{"seq":661949872,"ctime":1727223733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661949872.shtml","title":"\u8fdb\u5165\u5546\u7528\u65b0\u9636\u6bb5 \u534e\u4e3a\u539f\u751f\u9e3f\u8499\u5373\u5c06\u5f00\u542f\u516c\u6d4b","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":600455,"type":"news"},{"seq":661838133,"ctime":1726819340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838133.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da83.40%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600455,"type":"yidong"},{"seq":661799987,"ctime":1726733449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661799987.shtml","title":"\u535a\u901a\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651161.11\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600455,"type":"yidong"},{"seq":661701123,"ctime":1726214874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701123.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-5.05%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.82%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600455,"type":"yidong"},{"seq":661385708,"ctime":1725333045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661385708.shtml","title":"\u6559\u80b2\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u4e2d\u516c\u6559\u80b2\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600455,"type":"news"},{"seq":661298398,"ctime":1725005712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661298398.shtml","title":"\u201c\u9876\u6d41\u201d\u57fa\u91d1\u7ecf\u7406\u9690\u5f62\u91cd\u4ed3\u80a1\u66dd\u5149","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u4e07\u5b87","stocks":600455,"type":"news"},{"seq":661067949,"ctime":1724378549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661067949.shtml","title":"\u6559\u80b2\u677f\u5757\u518d\u5ea6\u8d70\u9ad8 \u4f20\u667a\u6559\u80b2\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600455,"type":"news"},{"seq":660863187,"ctime":1723796098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863187.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-2.92%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600455,"type":"news"},{"seq":660862166,"ctime":1723793784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862166.shtml","title":"\u535a\u901a\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d18.75%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600455,"type":"yidong"},{"seq":660585013,"ctime":1723070754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660585013.shtml","title":"\u6559\u57f9\u8d5b\u9053\u4f20\u5229\u597d \u6559\u80b2\u677f\u5757\u6301\u7eed\u4e09\u65e5\u6d3b\u8dc3","source":"\u6bcf\u65e5\u5546\u62a5","stocks":600455,"type":"news"},{"seq":660556955,"ctime":1723017122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660556955.shtml","title":"\u535a\u901a\u80a1\u4efd08\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600455,"type":"yidong"},{"seq":660417363,"ctime":1722586514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417363.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da88.86%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65708.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600455,"type":"news"},{"seq":660193915,"ctime":1721980956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193915.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-2.84% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600455,"type":"news"},{"seq":659970862,"ctime":1721376374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659970862.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da83.91% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600455,"type":"yidong"},{"seq":659754589,"ctime":1720771998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754589.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-5.19% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.91%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600455,"type":"yidong"},{"seq":659571860,"ctime":1720406735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659571860.shtml","title":"\u6559\u80b2\u677f\u5757\u8d70\u4f4e \u5b66\u5927\u6559\u80b2\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600455,"type":"news"},{"seq":659531481,"ctime":1720168709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659531481.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da81.45% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600455,"type":"yidong"},{"seq":659307397,"ctime":1719563583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307397.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-3.32% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.3%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600455,"type":"yidong"},{"seq":659070082,"ctime":1718959693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659070082.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-1.87% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600455,"type":"yidong"},{"seq":658837335,"ctime":1718354420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658837335.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da83.71%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600455,"type":"yidong"},{"seq":658118689,"ctime":1716426575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118689.shtml","title":"\u535a\u901a\u80a1\u4efd\uff1a\u516c\u53f8\u6301\u6709\u897f\u5b89\u4ea4\u901a\u5927\u5b66\u57ce\u5e02\u5b66\u966270%\u51fa\u8d44\uff0c\u57ce\u5e02\u5b66\u9662\u662f\u9ad8\u7b49\u5b66\u5386\u6559\u80b2","source":"\u5168\u666f\u7f51","stocks":600455,"type":"yidong"}]

2024-11-21,22.11,22.82,21.90,22.2300,18859,42139600,3.02;2024-11-20,21.50,22.15,20.93,22.0500,21258,46114100,3.40;2024-11-19,21.34,21.67,20.80,21.5600,26124,55399000,4.18;2024-11-18,22.45,22.50,21.00,21.3400,32804,70379100,5.25;2024-11-15,22.40,23.13,22.00,22.1600,27351,61931500,4.38;2024-11-14,23.20,23.69,22.55,22.5800,28017,64836700,4.49;2024-11-13,22.89,23.35,22.53,23.1500,23925,54927600,3.83;2024-11-12,23.11,23.37,22.69,22.8700,32569,75125200,5.21;2024-11-11,22.70,23.47,22.51,23.1000,38626,88929400,6.18;2024-11-08,22.69,23.00,22.25,22.8500,36851,83376100,5.90;2024-11-07,22.18,22.85,22.18,22.4600,30478,68623200,4.88;2024-11-06,23.19,23.32,22.28,22.4600,33561,76402100,5.37;2024-11-05,23.07,23.30,22.71,23.1000,34151,78631700,5.47;2024-11-04,22.17,23.12,22.17,23.0000,31087,70673100,4.98;2024-11-01,24.35,24.39,22.21,22.2700,53944,124303500,8.64;2024-10-31,23.00,25.25,22.92,24.6800,68758,164867800,11.01;2024-10-30,22.10,23.49,21.69,23.4800,57050,127995100,9.13;2024-10-29,24.05,24.25,22.10,22.3700,67917,155966300,10.87;2024-10-28,22.52,24.00,22.32,23.8000,89444,207929700,14.32;2024-10-25,21.15,22.76,21.12,22.1500,76251,166252200,12.21;2024-10-24,20.20,21.18,20.10,20.8300,45597,95122000,7.30;2024-10-23,20.31,20.70,20.10,20.2600,34254,69746400,5.48;2024-10-22,20.51,20.83,20.24,20.3800,32794,67354900,5.25;2024-10-21,21.67,21.68,20.50,20.5100,57375,119228500,9.19;2024-10-18,20.55,21.51,20.30,21.1400,71921,151008300,11.52;2024-10-17,20.60,21.58,19.91,21.1000,95652,197478900,15.31;2024-10-16,18.30,20.60,18.26,20.6000,41847,84239100,6.70;2024-10-15,18.90,19.27,18.45,18.7300,27042,51199900,4.33;2024-10-14,17.93,19.39,17.90,19.0400,46743,86878200,7.48;2024-10-11,18.66,18.78,17.61,17.8300,33995,61592200,5.44;2024-10-10,18.60,19.26,18.30,18.8600,39715,74825400,6.36;2024-10-09,20.32,20.32,18.53,18.5300,37573,72912900,6.02;2024-10-08,21.61,21.61,19.33,20.5900,62572,129074000,10.02;2024-09-30,18.38,19.80,18.01,19.6800,49097,92910900,7.86;2024-09-27,17.50,18.17,17.49,18.1500,24058,42933900,3.85;2024-09-26,17.41,17.68,16.85,17.4900,27441,47576900,4.39;2024-09-25,17.35,17.65,17.12,17.2800,31591,54807500,5.06;2024-09-24,16.88,17.28,16.58,17.1600,31923,54064900,5.11;2024-09-23,17.02,17.28,16.68,16.7700,29513,49941000,4.73;2024-09-20,17.20,17.79,16.98,17.0600,40288,69593200,6.45;2024-09-19,16.75,17.82,16.45,17.5200,53710,91835800,8.60;2024-09-18,16.32,16.94,15.98,16.8500,43795,72444900,7.01;2024-09-13,16.20,16.90,16.13,16.3200,30990,51048700,4.96;2024-09-12,15.95,16.31,15.76,16.2100,24404,39274300,3.91;2024-09-11,16.05,16.17,15.74,15.9500,23331,37146200,3.74;2024-09-10,15.64,16.22,15.59,16.1300,26784,42845300,4.29;2024-09-09,15.57,15.78,15.18,15.5100,13790,21352800,2.21;2024-09-06,15.93,16.02,15.56,15.6000,21575,33899600,3.45;2024-09-05,15.99,16.31,15.90,15.9300,21027,33796500,3.37;2024-09-04,15.87,16.46,15.75,15.9900,31386,50721600,5.03;2024-09-03,15.60,16.10,15.45,16.0000,32298,50947900,5.17;2024-09-02,15.88,15.96,15.44,15.4800,19569,30711400,3.13;2024-08-30,15.57,16.00,15.40,15.9000,30911,48664100,4.95;2024-08-29,15.40,15.78,15.24,15.6100,25560,39860800,4.09;2024-08-28,15.27,15.80,14.88,15.6500,37812,58106400,6.05;2024-08-27,15.38,16.35,15.10,15.3800,44723,69167500,7.16;2024-08-26,14.80,15.29,14.67,15.0700,22786,34253000,3.65;2024-08-23,14.74,15.49,14.60,14.8500,31960,48013100,5.12;2024-08-22,15.06,15.15,14.60,14.6200,11063,16375100,1.77;2024-08-21,14.90,15.26,14.70,15.0500,14201,21331800,2.27;2024-08-20,15.28,15.33,14.61,14.9200,18575,27755300,2.97;2024-08-19,15.06,15.49,14.77,15.3000,27937,42550300,4.47;2024-08-16,14.76,15.10,14.68,15.0500,18058,26976700,2.89;2024-08-15,14.69,14.85,14.35,14.7600,14356,21061000,2.30;2024-08-14,14.58,14.86,14.58,14.7000,10378,15296400,1.66;2024-08-13,14.54,14.70,14.32,14.6000,10571,15343700,1.69;2024-08-12,14.64,14.79,14.40,14.5200,15521,22628100,2.48;2024-08-09,15.06,15.15,14.65,14.6500,21803,32362100,3.49;2024-08-08,15.02,15.24,14.40,15.0700,57298,85167200,9.17;2024-08-07,15.54,16.75,15.22,15.9200,69741,113137900,11.17;2024-08-06,14.67,15.40,14.53,15.2300,23672,35546600,3.79;2024-08-05,14.74,15.45,14.51,14.5100,25582,38314800,4.10;2024-08-02,14.74,14.94,14.51,14.5600,8115,11957000,1.30;2024-08-01,14.82,14.96,14.71,14.8400,10221,15146800,1.64;2024-07-31,14.14,14.82,14.14,14.8000,11848,17291400,1.90;2024-07-30,14.02,14.26,13.90,14.1900,8398,11868700,1.34;2024-07-29,14.17,14.18,13.82,14.0200,7033,9846500,1.13;2024-07-26,13.70,14.04,13.70,14.0000,7794,10887100,1.25;2024-07-25,13.42,13.90,13.38,13.7600,10471,14305500,1.68;2024-07-24,13.70,13.87,13.50,13.5600,10232,13972000,1.64;2024-07-23,13.96,14.25,13.80,13.8000,11175,15734500,1.79;2024-07-22,13.85,14.05,13.65,13.9600,13093,18183600,2.10;2024-07-19,13.76,14.05,13.66,13.8700,14504,20129600,2.32;2024-07-18,13.61,13.80,13.21,13.7100,12185,16396100,1.95;2024-07-17,13.86,13.88,13.61,13.7000,8285,11389400,1.33;2024-07-16,13.83,13.91,13.67,13.8200,11464,15803700,1.84;2024-07-15,14.14,14.23,13.69,13.7900,13986,19318000,2.24;2024-07-12,14.26,14.53,14.15,14.1600,14674,21051300,2.35;2024-07-11,13.78,14.35,13.75,14.2600,18882,26686300,3.02;2024-07-10,14.07,14.10,13.61,13.6500,14569,20159900,2.33;2024-07-09,14.26,14.42,13.65,14.1000,20090,28115000,3.22;2024-07-08,15.10,15.12,14.21,14.3300,16853,24456400,2.70;2024-07-05,14.56,15.30,14.26,15.3000,12546,18544000,2.01;2024-07-04,15.29,15.34,14.55,14.5700,12936,19226300,2.07;2024-07-03,15.34,15.57,15.00,15.4900,13821,21093200,2.21;2024-07-02,14.69,15.53,14.59,15.2600,22529,34022500,3.61;2024-07-01,14.70,14.86,14.15,14.8100,17244,24893100,2.76;2024-06-28,14.60,14.95,14.56,14.7200,10760,15918500,1.72;2024-06-27,14.60,14.99,14.52,14.6600,14536,21467300,2.33;2024-06-26,13.95,14.69,13.95,14.6600,12287,17617600,1.97;2024-06-25,14.05,14.50,14.05,14.4000,16401,23400500,2.63;2024-06-24,14.50,14.61,13.88,14.0200,16757,23714600,2.68;2024-06-21,15.06,15.06,14.60,14.7200,19779,29335800,3.17;2024-06-20,15.26,15.43,14.91,15.2000,16832,25641100,2.69;2024-06-19,15.23,15.58,15.23,15.4100,14502,22360000,2.32;2024-06-18,14.97,15.30,14.88,15.2100,12045,18254000,1.93;2024-06-17,15.22,15.23,14.87,14.9800,9748,14631600,1.56;2024-06-14,15.27,15.38,15.01,15.3000,9513,14461700,1.52;2024-06-13,15.51,15.70,15.12,15.3200,11114,17064400,1.78;2024-06-12,14.98,15.61,14.86,15.5100,10888,16709000,1.74;2024-06-11,15.28,15.28,14.53,14.9600,11323,16781400,1.81;2024-06-07,14.91,15.33,14.71,15.2100,17492,26368600,2.80;2024-06-06,15.22,15.43,14.09,14.2800,21671,31594300,3.47;2024-06-05,15.61,15.68,15.25,15.3400,15212,23568400,2.44;2024-06-04,16.01,16.01,15.31,15.6100,18953,29561800,3.03;2024-06-03,17.17,17.18,15.85,16.1000,21237,34614100,3.40;2024-05-31,16.99,17.30,16.91,17.0900,9877,16942400,1.58;2024-05-30,16.94,17.32,16.61,17.0300,10574,18111400,1.69;2024-05-29,16.74,17.15,16.61,17.1000,12589,21386000,2.02;2024-05-28,17.23,17.25,16.75,16.7700,10880,18438700,1.74;2024-05-27,16.83,17.34,16.51,17.2600,15995,27033700,2.56;2024-05-24,17.12,17.34,16.78,16.8300,11333,19222900,1.81;2024-05-23,17.61,17.78,17.11,17.1400,8149,14112400,1.30