[{"seq":665784971,"ctime":1738710630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665784971.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":665748272,"ctime":1737937747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665748272.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":665715371,"ctime":1737703947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665715371.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a2024\u5e74\u4e2d\u6807\u91d1\u989d\u540c\u6bd4\u51cf\u5c1180.10%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600512,"type":"yidong"},{"seq":665709684,"ctime":1737683435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665709684.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":665674658,"ctime":1737590604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665674658.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":665645356,"ctime":1737505922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665645356.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":665613127,"ctime":1737417622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665613127.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":665582784,"ctime":1737328810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665582784.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":665514736,"ctime":1736985736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665514736.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":665493828,"ctime":1736926421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665493828.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a\u4e2d\u68072987.27\u4e07\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600512,"type":"yidong"},{"seq":665483995,"ctime":1736899376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665483995.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":665451628,"ctime":1736812822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665451628.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":665408872,"ctime":1736724746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665408872.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":665356351,"ctime":1736467188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665356351.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":665316087,"ctime":1736383256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665316087.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":665277279,"ctime":1736297415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665277279.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":665231496,"ctime":1736209203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665231496.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":665187085,"ctime":1736124011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665187085.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":665137259,"ctime":1735864807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665137259.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":665086546,"ctime":1735773199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665086546.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":665037575,"ctime":1735603266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665037575.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165820.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":665001287,"ctime":1735544395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665001287.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\u4e2d\u68071.87\u4ebf\u5143\u826f\u7965\u8def\u5317\u5ef6(\u676d\u957f\u9ad8\u901f-\u4e1c\u897f\u5927\u9053)\u5de5\u7a0b\u9879\u76ee","source":"\u667a\u901a\u8d22\u7ecf","stocks":600512,"type":"news"},{"seq":664999936,"ctime":1735541412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664999936.shtml","title":"\u3010\u65b0\u95fb\u901f\u9012\u3011\u817e\u8fbe\u7814\u7a76\u9662\u81ea\u4e3b\u7814\u53d1\u201c\u96f6\u98ce\u9669\u660e\u6d1e\u63a5\u6536\u5de5\u6cd5\u201d, \u52a9\u529b\u4e0a\u6d77\u5e02\u8f68\u9053\u4ea4\u901a21\u53f7\u7ebf\u6768\u9ad8\u5317\u8def\u7ad9~\u4e1c\u9756\u8def\u7ad9\u533a\u95f4\u76fe\u6784\u987a\u5229\u63a5\u6536","source":"\u817e\u8fbe\u5efa\u8bbe\u5b98\u5fae","author":"\u817e\u8fbe","stocks":600512,"type":"yidong"},{"seq":664990982,"ctime":1735513828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664990982.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165801.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":664943015,"ctime":1735257899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664943015.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651083.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":664854684,"ctime":1735086682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664854684.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165909.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":664807186,"ctime":1734998502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664807186.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":664759632,"ctime":1734909617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664759632.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165782.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":664708377,"ctime":1734658421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664708377.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":664657816,"ctime":1734566587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664657816.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165615.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":664613421,"ctime":1734481833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664613421.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a12\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":664569439,"ctime":1734393889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664569439.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651101.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":664533444,"ctime":1734335214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664533444.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\u5e02\u57df\u94c1\u8defS2\u7ebf4\u6807\u9996\u7247\u73b0\u6d47\u7b80\u652f\u7bb1\u6881\u987a\u5229\u65bd\u5de5","source":"\u817e\u8fbe\u5efa\u8bbe\u5b98\u5fae","stocks":600512,"type":"yidong"},{"seq":664521711,"ctime":1734304465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664521711.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651797.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":664467898,"ctime":1734048146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664467898.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651982.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":664421498,"ctime":1733961611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664421498.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652744.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":664385348,"ctime":1733904662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664385348.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652135.36\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600512,"type":"yidong"},{"seq":664384351,"ctime":1733902833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664384351.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a\u4e2d\u6807\u7389\u73af\u7ecf\u6d4e\u5f00\u53d1\u533a\u5357\u533a\u91d1\u6d77\u5927\u9053\u8de8\u9f99\u738b\u5858\u6cb3\u6865\u6881\u5efa\u8bbe\u5de5\u7a0b","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600512,"type":"news"},{"seq":664375859,"ctime":1733877499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664375859.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\u96c6\u56e2\u8463\u4e8b\u957f\u53f6\u4e3d\u541b\u8363\u81ba\u7b2c\u4e03\u5c4a\u4e16\u754c\u6d59\u5546\u5927\u4f1a\u201c\u6d59\u5546\u65b0\u661f\u201d\u79f0\u53f7","source":"\u817e\u8fbe\u5efa\u8bbe\u5b98\u5fae","stocks":600512,"type":"yidong"},{"seq":664374878,"ctime":1733876489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664374878.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651719.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":664329849,"ctime":1733788917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664329849.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652895.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":664281790,"ctime":1733699412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664281790.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652067.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":664237095,"ctime":1733449272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664237095.shtml","title":"\u65b0\u578b\u57ce\u9547\u6982\u5ff5\u8d70\u5f3a \u4e2d\u8bbe\u54a8\u8be2\u6da8\u8d8515%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8bb8\u64ce\u5929\u6885","stocks":600512,"type":"news"},{"seq":664148142,"ctime":1733270533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664148142.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165839.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":664103696,"ctime":1733183506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664103696.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651087.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":664057914,"ctime":1733095970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664057914.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165797.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":664009193,"ctime":1732843339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664009193.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":663921344,"ctime":1732665934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663921344.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a11\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":663879191,"ctime":1732581615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663879191.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":663829307,"ctime":1732490445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663829307.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165508.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":663775225,"ctime":1732235425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663775225.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165749.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":663728852,"ctime":1732147306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663728852.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651143.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":663700629,"ctime":1732090253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663700629.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652063.29\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600512,"type":"yidong"},{"seq":663690478,"ctime":1732063256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663690478.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651008.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":663645533,"ctime":1731973812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663645533.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651803.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":663512665,"ctime":1731544280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663512665.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":663466844,"ctime":1731455586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663466844.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651198.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":663431880,"ctime":1731369111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663431880.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651126.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":663383590,"ctime":1731282011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663383590.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652567.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":663325342,"ctime":1731024133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663325342.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652376.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":663279816,"ctime":1730940028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663279816.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652516.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":663229742,"ctime":1730851291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663229742.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651600.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":663179925,"ctime":1730764765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179925.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651283.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b54.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":663125492,"ctime":1730675461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663125492.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651351.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":663064147,"ctime":1730421658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064147.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651729.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":663010161,"ctime":1730332563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663010161.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165761.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":662955866,"ctime":1730246067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662955866.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651014.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":662899252,"ctime":1730162411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662899252.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651351.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":49658665,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49658665.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a\u817e\u8fbe\u5efa\u8bbe2024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600512,"type":"notice"},{"seq":662858090,"ctime":1730103743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662858090.shtml","title":"\u817e\u8fbe\u5efa\u8bbe10\u670828\u65e5\u521b\u4e00\u5e74\u65b0\u9ad8\uff0c\u76d8\u4e2d\u6700\u9ad8\u89e6\u53ca2.4\u5143","source":"\u91d1\u878d\u754c","stocks":600512,"type":"news"},{"seq":662850841,"ctime":1730085578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662850841.shtml","title":"\u752c\u53f0\u6e29\u9ad8\u901f\u516c\u8def\u6539\u6269\u5efa\u5de5\u7a0b3\u6807\u6865\u6881\u58a9\u67f1\u9996\u4ef6\u65bd\u5de5\u987a\u5229\u5b8c\u6210","source":"\u817e\u8fbe\u5efa\u8bbe\u5b98\u5fae","author":"\u817e\u8fbe","stocks":600512,"type":"yidong"},{"seq":662844781,"ctime":1730071959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662844781.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":662788981,"ctime":1729820473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662788981.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":662735745,"ctime":1729728204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735745.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651017.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b38.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":662687602,"ctime":1729641011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662687602.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":662641837,"ctime":1729558203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662641837.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165742.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":662590698,"ctime":1729466412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662590698.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165875.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":662541997,"ctime":1729212050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662541997.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651047.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":662513090,"ctime":1729156042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662513090.shtml","title":"CDI\u96f6\u78b3\u56ed\u533a\u521b\u65b0\u751f\u6001\u5927\u4f1a | \u817e\u8fbe\u5efa\u8bbe\u53f6\u6797\u5bcc\uff1a\u7eff\u8272\u4f4e\u78b3\u56ed\u533a\u5efa\u8bbe\u662f\u63a8\u52a8\u4ea7\u4e1a\u8f6c\u578b\u5347\u7ea7\u7684\u5173\u952e\u8def\u5f84","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600512,"type":"news"},{"seq":662498445,"ctime":1729122675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662498445.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":662453432,"ctime":1729036423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662453432.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165789.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":662410490,"ctime":1728949784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662410490.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165961.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":662367189,"ctime":1728861171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367189.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":662319235,"ctime":1728604276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662319235.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651166.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":662272543,"ctime":1728518076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272543.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651462.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":662217161,"ctime":1728434419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662217161.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653084.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":662163035,"ctime":1728342823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662163035.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653766.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b41.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":662089350,"ctime":1727653775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662089350.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651128.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":662033897,"ctime":1727397020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662033897.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":661988045,"ctime":1727308213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988045.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":661949460,"ctime":1727222696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661949460.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":661912413,"ctime":1727136004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661912413.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a9\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d768.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":661871897,"ctime":1727046707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661871897.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516558.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":661827444,"ctime":1726789873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827444.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":661790964,"ctime":1726706949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661790964.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d570.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":661749497,"ctime":1726614756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661749497.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516539.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":661690999,"ctime":1726185586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690999.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516544.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":661660853,"ctime":1726121544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661660853.shtml","title":"\u96c6\u56e2\u540d\u8a89\u8463\u4e8b\u957f\u53f6\u6797\u5bcc\uff1a\u63a8\u52a8\u5efa\u7acb\u4ea7\u5b66\u7814\u7528\u6df1\u5ea6\u878d\u5408\u79d1\u6280\u521b\u65b0\u4f53\u7cfb","source":"\u817e\u8fbe\u5efa\u8bbe\u5b98\u5fae","stocks":600512,"type":"yidong"},{"seq":661652807,"ctime":1726099228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661652807.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516526.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":661631496,"ctime":1726049071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661631496.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\u53f6\u6797\u5bcc\uff1a\u63a8\u52a8\u5efa\u7acb\u4ea7\u5b66\u7814\u7528\u6df1\u5ea6\u878d\u5408\u79d1\u6280\u521b\u65b0\u4f53\u7cfb","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600512,"type":"news"},{"seq":661614579,"ctime":1726012520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661614579.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516550.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":661578210,"ctime":1725926440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661578210.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b49.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":661535166,"ctime":1725837074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661535166.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":661489344,"ctime":1725580252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661489344.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516534.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":661454323,"ctime":1725496265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661454323.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516529.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":661418826,"ctime":1725409902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661418826.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":661379649,"ctime":1725321263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661379649.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":661338575,"ctime":1725232485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661338575.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":661284608,"ctime":1724975394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661284608.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":661242258,"ctime":1724889282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661242258.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a8\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3546.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":661199153,"ctime":1724803303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661199153.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":661155741,"ctime":1724716566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661155741.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":661111736,"ctime":1724627483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661111736.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":661093334,"ctime":1724413679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661093334.shtml","title":"8\u670823\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u529b\u6e90\u4fe1\u606f\u9ad8\u7ba1\u53ca\u63a7\u80a1\u80a1\u4e1c\u8ba1\u5212\u51cf\u6301\u4e0d\u8d85\u8fc71262.84\u4e07\u80a1","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600512,"type":"yidong"},{"seq":661083926,"ctime":1724407547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661083926.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\u62df\u5411\u6d59\u6c5f\u817e\u8fbe\u7f6e\u4e1a\u589e\u8d444.5\u4ebf\u5143 \u969c\u9879\u76ee\u5f00\u53d1\u5efa\u8bbe\u8fdb\u884c","source":"\u91d1\u878d\u754c","stocks":600512,"type":"news"},{"seq":661080950,"ctime":1724405305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661080950.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a\u5bf9\u5168\u8d44\u5b50\u516c\u53f8\u589e\u8d444.5\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600512,"type":"yidong"},{"seq":661077505,"ctime":1724402879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077505.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a\u4e2d\u68073.61\u4ebf\u5143\u5de5\u7a0b\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600512,"type":"yidong"},{"seq":661063762,"ctime":1724371186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661063762.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":661023052,"ctime":1724284404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661023052.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":660985156,"ctime":1724198390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660985156.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":660945430,"ctime":1724111653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945430.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":660899137,"ctime":1724022597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660899137.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":660850750,"ctime":1723765864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660850750.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b38.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":660809326,"ctime":1723680309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660809326.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":660769183,"ctime":1723593334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660769183.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":660727755,"ctime":1723506818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660727755.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"},{"seq":660681480,"ctime":1723418425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660681480.shtml","title":"\u817e\u8fbe\u5efa\u8bbe\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600512,"type":"yidong"}]

2025-02-14,2.39,2.39,2.32,2.3300,183156,43019800,1.15;2025-02-13,2.37,2.40,2.37,2.3800,181560,43351100,1.14;2025-02-12,2.36,2.39,2.35,2.3700,179611,42542200,1.13;2025-02-11,2.36,2.38,2.33,2.3700,194116,45734800,1.22;2025-02-10,2.32,2.37,2.32,2.3600,205833,48322200,1.30;2025-02-07,2.29,2.35,2.29,2.3200,232079,53930800,1.46;2025-02-06,2.30,2.31,2.26,2.3000,205813,47162800,1.30;2025-02-05,2.30,2.32,2.27,2.3000,158336,36410300,1.00;2025-01-27,2.29,2.33,2.27,2.2700,187102,43000300,1.18;2025-01-24,2.26,2.28,2.24,2.2800,164078,37028300,1.03;2025-01-23,2.26,2.30,2.26,2.2600,220457,50374300,1.39;2025-01-22,2.27,2.27,2.22,2.2400,117771,26384000,0.74;2025-01-21,2.29,2.30,2.25,2.2700,169194,38384300,1.07;2025-01-20,2.28,2.31,2.24,2.2800,165512,37820500,1.04;2025-01-17,2.28,2.28,2.23,2.2600,119594,27030500,0.75;2025-01-16,2.26,2.31,2.26,2.2800,200817,45878500,1.27;2025-01-15,2.25,2.27,2.22,2.2600,147396,33126800,0.93;2025-01-14,2.18,2.26,2.18,2.2500,197614,43879900,1.24;2025-01-13,2.16,2.20,2.13,2.1700,154820,33637000,0.98;2025-01-10,2.24,2.25,2.18,2.1800,141966,31447400,0.89;2025-01-09,2.25,2.26,2.23,2.2400,117529,26380300,0.74;2025-01-08,2.27,2.28,2.20,2.2500,166027,37164000,1.05;2025-01-07,2.22,2.27,2.22,2.2700,169987,38146400,1.07;2025-01-06,2.23,2.25,2.17,2.2400,206933,46005200,1.30;2025-01-03,2.33,2.34,2.22,2.2300,235355,53442700,1.48;2025-01-02,2.37,2.41,2.30,2.3200,209357,49498000,1.32;2024-12-31,2.43,2.46,2.36,2.3700,232613,56203200,1.47;2024-12-30,2.44,2.46,2.40,2.4300,221038,53379800,1.39;2024-12-27,2.41,2.48,2.40,2.4500,257688,63216100,1.62;2024-12-26,2.41,2.45,2.40,2.4100,210085,50971400,1.32;2024-12-25,2.50,2.50,2.39,2.4200,230059,55733400,1.45;2024-12-24,2.48,2.50,2.44,2.4900,224002,55352400,1.41;2024-12-23,2.54,2.55,2.45,2.4600,323489,80741600,2.04;2024-12-20,2.54,2.58,2.52,2.5500,232847,59393800,1.47;2024-12-19,2.53,2.56,2.50,2.5500,229809,58254900,1.45;2024-12-18,2.60,2.61,2.54,2.5600,327162,84187000,2.06;2024-12-17,2.69,2.69,2.56,2.5800,495615,129252800,3.12;2024-12-16,2.69,2.73,2.67,2.7000,365167,98571400,2.30;2024-12-13,2.77,2.78,2.66,2.6700,614907,166583200,3.87;2024-12-12,2.78,2.80,2.72,2.7800,615329,169934000,3.88;2024-12-11,2.65,2.79,2.65,2.7800,895412,245541600,5.64;2024-12-10,2.73,2.75,2.65,2.6700,555180,148952200,3.50;2024-12-09,2.67,2.71,2.61,2.6600,665201,177392800,4.19;2024-12-06,2.56,2.80,2.56,2.6900,1079617,290311700,6.80;2024-12-05,2.50,2.55,2.50,2.5500,237558,60173500,1.50;2024-12-04,2.56,2.58,2.50,2.5100,269333,68463900,1.70;2024-12-03,2.54,2.57,2.52,2.5700,277036,70557100,1.75;2024-12-02,2.47,2.55,2.46,2.5400,393062,98887400,2.48;2024-11-29,2.46,2.48,2.43,2.4600,228169,56110400,1.44;2024-11-28,2.41,2.49,2.40,2.4600,320878,78829500,2.02;2024-11-27,2.41,2.42,2.33,2.4200,218522,51902900,1.38;2024-11-26,2.42,2.45,2.40,2.4100,141325,34280900,0.89;2024-11-25,2.41,2.44,2.39,2.4300,207699,50085100,1.31;2024-11-22,2.47,2.50,2.41,2.4200,244283,60276200,1.54;2024-11-21,2.48,2.49,2.44,2.4700,186960,46092300,1.18;2024-11-20,2.45,2.50,2.44,2.4900,294582,73108000,1.86;2024-11-19,2.44,2.46,2.39,2.4500,361700,87732400,2.28;2024-11-18,2.39,2.50,2.39,2.4500,524843,128904800,3.31;2024-11-15,2.39,2.43,2.35,2.3600,210658,50499100,1.33;2024-11-14,2.46,2.47,2.39,2.4000,224663,54361000,1.42;2024-11-13,2.45,2.49,2.41,2.4600,249540,61149800,1.57;2024-11-12,2.52,2.52,2.44,2.4500,303370,75207500,1.91;2024-11-11,2.53,2.57,2.48,2.5100,333401,83705500,2.10;2024-11-08,2.62,2.65,2.50,2.5300,522376,133414600,3.29;2024-11-07,2.48,2.61,2.46,2.5900,630418,161161100,3.97;2024-11-06,2.43,2.52,2.40,2.5000,585279,144048300,3.69;2024-11-05,2.38,2.45,2.37,2.4400,436879,105560400,2.75;2024-11-04,2.38,2.38,2.33,2.3800,240624,56808100,1.52;2024-11-01,2.41,2.46,2.36,2.3700,393551,94681000,2.48;2024-10-31,2.37,2.43,2.35,2.4100,511334,123071400,3.22;2024-10-30,2.34,2.39,2.32,2.3700,273606,64536900,1.72;2024-10-29,2.39,2.41,2.33,2.3300,293316,69033900,1.85;2024-10-28,2.31,2.40,2.29,2.4000,355863,83967400,2.24;2024-10-25,2.28,2.32,2.28,2.3200,217125,49971000,1.37;2024-10-24,2.28,2.29,2.26,2.2900,132677,30226600,0.84;2024-10-23,2.27,2.32,2.27,2.2900,251269,57529600,1.58;2024-10-22,2.27,2.28,2.25,2.2800,173055,39268900,1.09;2024-10-21,2.27,2.29,2.26,2.2700,175083,39796300,1.10;2024-10-18,2.23,2.29,2.20,2.2700,244951,55018500,1.54;2024-10-17,2.29,2.30,2.23,2.2400,243746,55202600,1.54;2024-10-16,2.26,2.32,2.24,2.3000,240188,54992600,1.51;2024-10-15,2.30,2.33,2.26,2.2700,261699,60113300,1.65;2024-10-14,2.25,2.29,2.22,2.2900,269330,60934900,1.70;2024-10-11,2.26,2.29,2.20,2.2200,255132,57175900,1.61;2024-10-10,2.24,2.33,2.20,2.2700,404160,91820900,2.55;2024-10-09,2.36,2.37,2.22,2.2200,493697,112837700,3.11;2024-10-08,2.54,2.54,2.32,2.4000,803949,194885100,5.06;2024-09-30,2.21,2.34,2.19,2.3200,760609,172186600,4.79;2024-09-27,2.13,2.16,2.10,2.1500,313973,66988300,1.98;2024-09-26,2.03,2.11,2.02,2.1100,285069,58964600,1.80;2024-09-25,1.99,2.06,1.99,2.0300,263733,53626200,1.66;2024-09-24,1.92,1.98,1.92,1.9800,162941,31866400,1.03;2024-09-23,1.93,1.93,1.91,1.9200,34219,6575500,0.22;2024-09-20,1.93,1.94,1.91,1.9300,48917,9410800,0.31;2024-09-19,1.90,1.94,1.89,1.9400,84095,16171200,0.53;2024-09-18,1.92,1.92,1.88,1.9000,60638,11507700,0.38;2024-09-13,1.91,1.92,1.90,1.9200,52627,10062300,0.33;2024-09-12,1.90,1.92,1.89,1.9100,43001,8206600,0.27;2024-09-11,1.90,1.91,1.89,1.9000,37604,7137100,0.24;2024-09-10,1.90,1.92,1.89,1.9100,46313,8807200,0.29;2024-09-09,1.90,1.92,1.88,1.9000,54891,10432500,0.35;2024-09-06,1.92,1.92,1.90,1.9000,41033,7845600,0.26;2024-09-05,1.92,1.93,1.89,1.9200,55628,10649400,0.35;2024-09-04,1.92,1.93,1.91,1.9200,41402,7938400,0.26;2024-09-03,1.95,1.96,1.91,1.9300,125202,24210900,0.79;2024-09-02,2.00,2.00,1.95,1.9500,91518,18095600,0.58;2024-08-30,1.96,2.01,1.96,1.9900,110266,21941200,0.69;2024-08-29,1.97,1.98,1.96,1.9700,59506,11711200,0.37;2024-08-28,1.99,1.99,1.96,1.9700,64521,12748600,0.41;2024-08-27,1.99,2.01,1.97,1.9900,57657,11451000,0.36;2024-08-26,1.96,2.01,1.95,2.0000,104222,20705800,0.66;2024-08-23,1.96,1.96,1.93,1.9600,59981,11661600,0.38;2024-08-22,1.98,2.00,1.95,1.9600,74498,14710400,0.47;2024-08-21,1.99,2.00,1.97,1.9800,53604,10634900,0.34;2024-08-20,2.01,2.02,1.98,1.9900,76280,15223200,0.48;2024-08-19,1.99,2.02,1.98,2.0100,91996,18425400,0.58