[{"seq":676843326,"ctime":1779277038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676843326.shtml","title":"\u5929\u5730\u6e90\u660e\u786e\u53cc\u65b0\u8f6c\u578b\u8def\u5f84\uff1a\u201c\u65b0\u5730\u4ea7\u201d\u7a33\u57fa\u672c\u76d8 \u8de8\u754c\u5e76\u8d2d\u201c\u65b0\u4ea7\u4e1a\u201d\u6253\u9020\u4e1a\u7ee9\u7b2c\u4e8c\u66f2\u7ebf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600665,"type":"news"},{"seq":676775165,"ctime":1779104325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676775165.shtml","title":"\u5929\u5730\u6e90\uff1a\u8ba1\u5212\u53c2\u52a02026\u5e74\u9655\u897f\u8f96\u533a\u4e0a\u5e02\u516c\u53f8\u6295\u8d44\u8005\u96c6\u4f53\u63a5\u5f85\u65e5\u66a82025\u5e74\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600665,"type":"yidong"},{"seq":676514563,"ctime":1778147698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676514563.shtml","title":"\u5929\u5730\u6e90\uff1a\u897f\u5b89\u9ad8\u65b0\u6280\u672f\u4ea7\u4e1a\u5f00\u53d1\u533a\u623f\u5730\u4ea7\u5f00\u53d1\u6709\u9650\u516c\u53f8\u8d28\u62bc2000.00\u4e07\u80a1\u7528\u4e8e\u81ea\u8eab\u751f\u4ea7\u7ecf\u8425","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600665,"type":"news"},{"seq":676355161,"ctime":1777381710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676355161.shtml","title":"\u5929\u5730\u6e90\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u592f\u5b9e\u516c\u53f8\u5185\u5728\u4ef7\u503c\uff0c\u4fc3\u8fdb\u5e02\u503c\u4e0e\u516c\u53f8\u5185\u5728\u4ef7\u503c\u7684\u52a8\u6001\u5339\u914d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600665,"type":"yidong"},{"seq":676352306,"ctime":1777376303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676352306.shtml","title":"\u5929\u5730\u6e90\uff1a\u516c\u53f8\u6839\u636e\u201c\u8f6c\u578b\u5347\u7ea7 \u521b\u65b0\u53d1\u5c55\u201d\u76f8\u5173\u5de5\u4f5c\u90e8\u7f72\uff0c\u56f4\u7ed5\u53d1\u5c55\u65b0\u8d28\u751f\u4ea7\u529b\uff0c\u7a33\u6b65\u63a8\u52a8\u5f00\u5c55\u76f8\u5173\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600665,"type":"yidong"},{"seq":676334056,"ctime":1777346007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676334056.shtml","title":"\u201c\u597d\u623f\u5b50\u201d\u6218\u7565\u5151\u73b0\uff1a\u5929\u5730\u6e902025\u5e74\u591a\u9879\u76ee\u70ed\u9500 \u9ad8\u65b0\u5bb8\u6a3e\u7ed3\u8f6c\u6536\u5165\u8fd127\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600665,"type":"news"},{"seq":676303297,"ctime":1777275489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676303297.shtml","title":"\u5929\u5730\u6e902025\u5e74\u8425\u653660.95\u4ebf\u5143\u540c\u6bd4\u964d43.26%\uff0c\u5f52\u6bcd\u51c0\u4e8f\u635f13.01\u4ebf\u5143\uff0c\u897f\u5b89\u533a\u57df\u8d21\u732e\u8d85\u4e03\u6210\u6536\u5165","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600665,"type":"news"},{"seq":57648359,"ctime":1777219652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57648359.shtml","title":"\u5929\u5730\u6e90\uff1a\u5929\u5730\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600665,"type":"notice"},{"seq":57648025,"ctime":1777219646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57648025.shtml","title":"\u5929\u5730\u6e90\uff1a\u5929\u5730\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600665,"type":"notice"},{"seq":57648585,"ctime":1777219538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57648585.shtml","title":"\u5929\u5730\u6e90\uff1a\u5929\u5730\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600665,"type":"notice"},{"seq":57648343,"ctime":1777219278,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57648343.shtml","title":"\u5929\u5730\u6e90\uff1a\u5929\u5730\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6e05\u7b97\u6ce8\u9500\u53c2\u80a1\u516c\u53f8\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600665,"type":"notice"},{"seq":675979451,"ctime":1776158147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675979451.shtml","title":"\u5929\u5730\u6e90\uff1a2026\u5e741-3\u6708\u5408\u540c\u9500\u552e\u989d\u540c\u6bd4\u964d28.19%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600665,"type":"yidong"},{"seq":675905396,"ctime":1775816689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675905396.shtml","title":"\u65f6\u5149\u91cc\u79df\u8d41\u4ea7\u54c1\u5b9e\u73b0\u9636\u6bb5\u6ee1\u79df100%\uff0c\u6811\u7acb\u533a\u57df\u79df\u4f4f\u65b0\u6807\u6746","source":"\u5929\u5730\u6e90\u5b98\u5fae","author":"\u5c0f\u5929","stocks":600665,"type":"yidong"},{"seq":675758346,"ctime":1775205825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675758346.shtml","title":"\u5929\u5730\u6e90\uff1a\u63a7\u80a1\u80a1\u4e1c\u897f\u5b89\u9ad8\u65b0\u6280\u672f\u4ea7\u4e1a\u5f00\u53d1\u533a\u623f\u5730\u4ea7\u5f00\u53d1\u6709\u9650\u516c\u53f8\u89e3\u9664\u8d28\u62bc1.32\u4ebf\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600665,"type":"news"},{"seq":675599126,"ctime":1774607340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675599126.shtml","title":"\u8fde\u7eed\u4e94\u5e74\u767b\u699c\u201c\u623f\u5730\u4ea7\u767e\u5f3a\u4f01\u4e1a\u201d \u5929\u5730\u6e90\u4ee5\u201c\u53cc\u65b0\u9a71\u52a8\u201d\u63a2\u7d22\u8f6c\u578b\u4e4b\u8def","source":"\u5929\u5730\u6e90\u5b98\u5fae","stocks":600665,"type":"yidong"},{"seq":675569524,"ctime":1774523328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675569524.shtml","title":"\u5929\u5730\u6e90\uff1a\u516c\u53f8\u56f4\u7ed5\u53d1\u5c55\u65b0\u8d28\u751f\u4ea7\u529b\uff0c\u8054\u5408\u4e13\u4e1a\u673a\u6784\u7a33\u6b65\u63a8\u52a8\u76f8\u5173\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600665,"type":"yidong"},{"seq":675451330,"ctime":1774013919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675451330.shtml","title":"\u88ab\u5224\u4ed83749\u4e07\u5143\uff01\u5929\u5730\u6e90\u53ca\u5b50\u516c\u53f8\u65bd\u5de5\u5408\u540c\u7ea0\u7eb7\u7ec8\u5ba1\u8d25\u8bc9","source":"\u6df1\u5733\u5546\u62a5","stocks":600665,"type":"news"},{"seq":675161488,"ctime":1773043823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675161488.shtml","title":"\u5929\u5730\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651120.02\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600665,"type":"yidong"},{"seq":674936515,"ctime":1772100537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674936515.shtml","title":"\u5929\u5730\u6e90\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a28971\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600665,"type":"yidong"},{"seq":674897053,"ctime":1771996491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674897053.shtml","title":"\u4e0a\u6d77\u53d1\u5e03\u697c\u5e02\u201c\u6caa\u4e03\u6761\u201d \u8fdb\u4e00\u6b65\u8c03\u51cf\u4f4f\u623f\u9650\u8d2d\u653f\u7b56","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600665,"type":"news"},{"seq":674625070,"ctime":1770381594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674625070.shtml","title":"\u5929\u5730\u6e90\uff1a\u6682\u65e0\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600665,"type":"yidong"},{"seq":674350371,"ctime":1769519353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674350371.shtml","title":"\u5929\u5730\u6e90\uff1a\u516c\u53f8\u62e5\u6709\u5065\u5168\u7684\u8d22\u52a1\u5236\u5ea6\u548c\u5b8c\u5584\u7684\u8d22\u52a1\u7ba1\u7406\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600665,"type":"yidong"},{"seq":674349143,"ctime":1769517574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674349143.shtml","title":"\u5929\u5730\u6e90\uff1a\u516c\u53f8\u5c06\u56f4\u7ed5\u53d1\u5c55\u65b0\u8d28\u751f\u4ea7\u529b\uff0c\u7a33\u6b65\u63a8\u52a8\u5f00\u5c55\u76f8\u5173\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600665,"type":"yidong"},{"seq":674270108,"ctime":1769168321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674270108.shtml","title":"\u5929\u5730\u6e90\uff1a\u516c\u53f8\u5c06\u56f4\u7ed5\u53d1\u5c55\u65b0\u8d28\u751f\u4ea7\u529b\u7a33\u6b65\u63a8\u52a8\u8f6c\u578b\u5347\u7ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600665,"type":"yidong"},{"seq":674193138,"ctime":1768989471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674193138.shtml","title":"\u5929\u5730\u6e90\uff1a\u63a7\u80a1\u80a1\u4e1c\u897f\u5b89\u9ad8\u65b0\u6280\u672f\u4ea7\u4e1a\u5f00\u53d1\u533a\u623f\u5730\u4ea7\u5f00\u53d1\u6709\u9650\u516c\u53f8\u89e3\u9664\u8d28\u62bc5300.00\u4e07\u80a1\u516c\u53f8\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600665,"type":"news"},{"seq":674110285,"ctime":1768787103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674110285.shtml","title":"\u5929\u5730\u6e90\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600665,"type":"news"},{"seq":55772523,"ctime":1768752443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260119\/55772523.shtml","title":"\u5929\u5730\u6e90\uff1a\u5929\u5730\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600665,"type":"notice"},{"seq":674052097,"ctime":1768479559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674052097.shtml","title":"\u5929\u5730\u6e90\uff1a\u516c\u53f8\u6682\u65e0\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600665,"type":"yidong"},{"seq":673952025,"ctime":1768223369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673952025.shtml","title":"\u5929\u5730\u6e90\uff1a\u201c\u8f6c\u578b\u5347\u7ea7\u3001\u521b\u65b0\u53d1\u5c55\u201d\u662f\u516c\u53f8\u65e2\u5b9a\u53d1\u5c55\u6218\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600665,"type":"yidong"},{"seq":673897662,"ctime":1767958044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673897662.shtml","title":"\u5929\u5730\u6e90\uff1a\u516c\u5f00\u6302\u724c\u8f6c\u8ba9\u5b50\u516c\u53f851%\u80a1\u6743 \u6302\u724c\u5e95\u4ef74853.4\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600665,"type":"yidong"},{"seq":673634828,"ctime":1767092708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673634828.shtml","title":"\u4e24\u90e8\u95e8\uff1a\u4e2a\u4eba\u5c06\u8d2d\u4e70\u4e0d\u8db32\u5e74\u7684\u4f4f\u623f\u5bf9\u5916\u9500\u552e\u7684 \u6309\u71673%\u7684\u5f81\u6536\u7387\u5168\u989d\u7f34\u7eb3\u589e\u503c\u7a0e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600665,"type":"news"},{"seq":673593371,"ctime":1766995364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673593371.shtml","title":"2025\u5e74\u571f\u62cd\uff1a\u592e\u56fd\u4f01\u8868\u73b0\u7a81\u51fa \u676d\u5dde\u3001\u5317\u4eac\u548c\u4e0a\u6d77\u51fa\u8ba9\u91d1\u5747\u8d851400\u4ebf\u5143","source":"\u8d22\u95fb","stocks":600665,"type":"news"},{"seq":673591004,"ctime":1766991632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673591004.shtml","title":"\u5929\u5730\u6e90\u5546\u54c1\u623f\u9500\u552e\u989d\u4f4d\u5217\u897f\u5b89\u672c\u571f\u623f\u4f01\u699c\u9996","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600665,"type":"news"},{"seq":673534133,"ctime":1766710995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534133.shtml","title":"\u5929\u5730\u6e90\u7d2f\u8ba1\u62c5\u4fdd\u91d1\u989d\u8d85\u51c0\u8d44\u4ea7166%\uff0c\u4e3a\u591a\u4e2a\u4e8f\u635f\u516c\u53f8\u63d0\u4f9b\u62c5\u4fdd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600665,"type":"news"},{"seq":673456173,"ctime":1766498975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673456173.shtml","title":"\u5929\u5730\u6e90\uff1a\u516c\u53f8\u56f4\u7ed5\u53d1\u5c55\u65b0\u8d28\u751f\u4ea7\u529b\uff0c\u7a33\u6b65\u63a8\u52a8\u5f00\u5c55\u9879\u76ee\u6807\u7684\u7b5b\u9009\u7b49\u76f8\u5173\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600665,"type":"yidong"},{"seq":672787682,"ctime":1764241838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672787682.shtml","title":"10\u4ebf\u5143\u300118\u4ebf\u5143\u2026\u2026\u4e0a\u5e02\u516c\u53f8\u4e3a\u5565\u9752\u7750\u5b83\uff1f","source":"\u91d1\u878d\u65f6\u62a5","author":"\u53f2\u4f73\u6850","stocks":600665,"type":"news"},{"seq":672785322,"ctime":1764237619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672785322.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u5929\u5730\u6e90(600665)\u65b0\u5f52\u7c7b\u4e8e\u56fd\u4f01\u6539\u9769-\u9655\u897f\u56fd\u4f01\u6539\u9769\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":600665,"type":"yidong"},{"seq":672784062,"ctime":1764234941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672784062.shtml","title":"\u5929\u5730\u6e90\uff1a\u4ee5\u521b\u65b0\u5b9e\u8df5\u63a2\u7d22\u56fd\u4f01\u53d1\u5c55\u65b0\u8def\u5f84","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":600665,"type":"news"}]
2026-05-27,3.23,3.32,3.15,3.2000,161538,51681800,1.87;2026-05-26,3.40,3.43,3.18,3.2200,173494,56719400,2.01;2026-05-25,3.32,3.60,3.31,3.3600,248619,84712800,2.88;2026-05-22,3.18,3.47,3.14,3.3800,282544,94536100,3.27;2026-05-21,3.36,3.37,3.14,3.1500,152729,49758000,1.77;2026-05-20,3.37,3.44,3.34,3.3700,140583,47537600,1.63;2026-05-19,3.33,3.39,3.29,3.3800,107178,35828100,1.24;2026-05-18,3.25,3.32,3.18,3.3200,126392,41033000,1.46;2026-05-15,3.37,3.37,3.23,3.2700,131347,43197800,1.52;2026-05-14,3.42,3.43,3.35,3.3500,114191,38574800,1.32;2026-05-13,3.48,3.48,3.39,3.4100,110200,37697900,1.28;2026-05-12,3.50,3.52,3.44,3.4700,112204,39003000,1.30;2026-05-11,3.50,3.55,3.46,3.5100,125823,44031900,1.46;2026-05-08,3.50,3.52,3.43,3.5000,142555,49695500,1.65;2026-05-07,3.58,3.60,3.46,3.4800,136676,48099100,1.58;2026-05-06,3.60,3.61,3.53,3.5700,150374,53676500,1.74;2026-04-30,3.51,3.62,3.51,3.6000,152394,54611800,1.76;2026-04-29,3.46,3.57,3.42,3.5400,177247,62489300,2.05;2026-04-28,3.45,3.47,3.34,3.4500,170013,58165600,1.97;2026-04-27,3.23,3.51,3.21,3.4400,234509,78711700,2.71;2026-04-24,3.22,3.27,3.17,3.2400,113028,36368300,1.31;2026-04-23,3.22,3.24,3.14,3.2100,93158,29733400,1.08;2026-04-22,3.24,3.26,3.19,3.2100,76309,24583300,0.88;2026-04-21,3.24,3.28,3.20,3.2500,89753,29117200,1.04;2026-04-20,3.24,3.25,3.14,3.2300,96053,30674000,1.11;2026-04-17,3.25,3.26,3.16,3.2300,108291,34733000,1.25;2026-04-16,3.18,3.24,3.13,3.2400,105696,33742700,1.22;2026-04-15,3.28,3.29,3.15,3.1600,107987,34476400,1.25;2026-04-14,3.30,3.35,3.22,3.2900,109511,35787400,1.27;2026-04-13,3.18,3.26,3.16,3.2600,119908,38646900,1.39;2026-04-10,3.19,3.24,3.17,3.1900,83358,26691000,0.96;2026-04-09,3.26,3.26,3.13,3.1600,101694,32367000,1.18;2026-04-08,3.23,3.27,3.18,3.2500,120775,39112300,1.40;2026-04-07,3.06,3.18,3.01,3.1600,154756,48154100,1.79;2026-04-03,3.30,3.30,3.05,3.0700,119048,37258600,1.38;2026-04-02,3.35,3.38,3.24,3.2800,100064,33049000,1.16;2026-04-01,3.41,3.46,3.31,3.3600,113758,38285600,1.32;2026-03-31,3.42,3.53,3.37,3.3900,118935,41044100,1.38;2026-03-30,3.39,3.45,3.33,3.4300,110730,37609900,1.28;2026-03-27,3.36,3.41,3.30,3.4100,92993,31261400,1.08;2026-03-26,3.38,3.45,3.33,3.3400,101385,34214400,1.17;2026-03-25,3.26,3.39,3.23,3.3900,99586,33172500,1.15;2026-03-24,3.14,3.26,3.08,3.2600,145021,46069700,1.68;2026-03-23,3.26,3.28,3.05,3.1000,154202,48756300,1.78;2026-03-20,3.38,3.45,3.29,3.3400,109311,36791000,1.26;2026-03-19,3.49,3.53,3.38,3.4000,97804,33702800,1.13;2026-03-18,3.59,3.59,3.44,3.5000,96528,33731900,1.12;2026-03-17,3.55,3.66,3.55,3.5700,85401,30772000,0.99;2026-03-16,3.52,3.61,3.50,3.5400,106186,37806200,1.23;2026-03-13,3.52,3.58,3.49,3.5200,89977,31883400,1.04;2026-03-12,3.54,3.57,3.51,3.5200,68810,24296900,0.80;2026-03-11,3.54,3.59,3.50,3.5400,89080,31509200,1.03;2026-03-10,3.51,3.56,3.50,3.5600,93490,33016900,1.08;2026-03-09,3.56,3.56,3.44,3.5000,126475,44091400,1.46;2026-03-06,3.45,3.57,3.38,3.5700,137312,48260200,1.59;2026-03-05,3.46,3.51,3.42,3.4600,114150,39473900,1.32;2026-03-04,3.44,3.46,3.38,3.4300,86623,29660500,1.00;2026-03-03,3.49,3.57,3.43,3.4500,112240,39344000,1.30;2026-03-02,3.55,3.58,3.42,3.5000,145595,50996000,1.68;2026-02-27,3.60,3.62,3.56,3.6200,78257,28124100,0.91;2026-02-26,3.67,3.68,3.57,3.6000,100504,36235200,1.16;2026-02-25,3.68,3.72,3.64,3.6700,120071,44196800,1.39;2026-02-24,3.61,3.68,3.55,3.6700,113942,41490200,1.32;2026-02-13,3.57,3.61,3.56,3.6000,100429,36037400,1.16;2026-02-12,3.65,3.65,3.57,3.5800,108778,39182800,1.26;2026-02-11,3.61,3.65,3.57,3.6300,101985,36857300,1.18;2026-02-10,3.64,3.65,3.57,3.6300,104356,37758500,1.21;2026-02-09,3.61,3.65,3.58,3.6400,129576,46838700,1.50;2026-02-06,3.61,3.61,3.54,3.5900,104792,37551400,1.21;2026-02-05,3.58,3.62,3.52,3.6100,100875,36207700,1.17;2026-02-04,3.48,3.58,3.46,3.5800,125674,44556200,1.45;2026-02-03,3.46,3.51,3.44,3.4800,90700,31505700,1.05;2026-02-02,3.53,3.54,3.43,3.4400,102911,35911000,1.19;2026-01-30,3.51,3.54,3.43,3.5200,114974,40105200,1.33;2026-01-29,3.44,3.55,3.39,3.5100,120127,41965400,1.39;2026-01-28,3.43,3.47,3.39,3.4600,86853,29839000,1.01;2026-01-27,3.46,3.49,3.38,3.4400,106872,36504000,1.24;2026-01-26,3.49,3.50,3.41,3.4700,117156,40542000,1.36;2026-01-23,3.51,3.52,3.45,3.5000,88940,30906700,1.03;2026-01-22,3.42,3.52,3.39,3.5100,102983,35717900,1.19;2026-01-21,3.39,3.41,3.35,3.4100,98886,33518800,1.14;2026-01-20,3.37,3.40,3.32,3.4000,135817,45858100,1.57;2026-01-19,3.20,3.35,3.17,3.3500,150391,49391800,1.74;2026-01-16,3.36,3.37,3.27,3.2900,109895,36325400,1.27;2026-01-15,3.30,3.36,3.28,3.3500,106812,35547500,1.24;2026-01-14,3.31,3.36,3.24,3.3200,130378,43124600,1.51;2026-01-13,3.30,3.37,3.26,3.3000,108272,35884500,1.25;2026-01-12,3.30,3.32,3.25,3.2900,112070,36880900,1.30;2026-01-09,3.28,3.30,3.22,3.2900,107187,34952900,1.24;2026-01-08,3.18,3.29,3.17,3.2900,125065,40624700,1.45;2026-01-07,3.27,3.27,3.20,3.2000,125126,40320600,1.45;2026-01-06,3.24,3.28,3.20,3.2700,99660,32396900,1.15;2026-01-05,3.27,3.31,3.23,3.2400,122215,39866900,1.41;2025-12-31,3.25,3.29,3.19,3.2800,132932,43112300,1.54;2025-12-30,3.27,3.27,3.17,3.2400,101161,32647900,1.17;2025-12-29,3.28,3.30,3.22,3.2700,119262,38801900,1.38;2025-12-26,3.29,3.31,3.25,3.2900,112773,36975900,1.31;2025-12-25,3.27,3.29,3.24,3.2900,98099,32032800,1.14;2025-12-24,3.30,3.30,3.25,3.2600,96272,31427100,1.11;2025-12-23,3.36,3.39,3.26,3.2900,176205,58195700,2.04;2025-12-22,3.45,3.45,3.35,3.3800,150975,51033900,1.75;2025-12-19,3.28,3.44,3.26,3.4400,153539,52027600,1.78;2025-12-18,3.24,3.30,3.22,3.2900,111856,36672600,1.29;2025-12-17,3.19,3.26,3.15,3.2400,123620,39660400,1.43;2025-12-16,3.24,3.26,3.17,3.2200,101600,32645200,1.18;2025-12-15,3.21,3.27,3.13,3.2300,163453,52551800,1.89;2025-12-12,3.36,3.37,3.18,3.2500,228099,74534400,2.64;2025-12-11,3.65,3.65,3.35,3.3700,244109,84477500,2.82;2025-12-10,3.57,3.71,3.56,3.6400,167712,60934900,1.94;2025-12-09,3.63,3.65,3.54,3.5900,135997,48686900,1.57;2025-12-08,3.64,3.69,3.63,3.6600,95322,34795300,1.10;2025-12-05,3.57,3.64,3.53,3.6400,117619,42171400,1.36;2025-12-04,3.64,3.67,3.54,3.6000,142589,51226000,1.65;2025-12-03,3.70,3.72,3.64,3.6600,129450,47472600,1.50;2025-12-02,3.68,3.70,3.63,3.7000,134022,49180700,1.55;2025-12-01,3.66,3.75,3.64,3.6900,170011,62783400,1.97
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u521b\u8bc1\u5238\uff1a2025\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u524d\u4e09\u5b63\u5ea6\u9500\u552e\u91d1\u989d\u4e0b\u964d\uff0c\u6301\u7eed\u6295\u8d44\u897f\u5b89\u9ad8\u65b0\u533a","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u5355\u6208","date":"2025-11-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55007389.shtml"},{"thspj":"\u589e\u6301","title":"\u6c11\u751f\u8bc1\u5238\uff1a2025\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u5f52\u6bcd\u51c0\u5229\u53d7\u591a\u56e0\u7d20\u5f71\u54cd\u4e8f\u635f\uff0c\u80cc\u9760\u56fd\u8d44\u6539\u5584\u73b0\u91d1\u6d41","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5468\u6cf0","date":"2025-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54698451.shtml"},{"thspj":"\u589e\u6301","title":"\u6c11\u751f\u8bc1\u5238\uff1a2025\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u5229\u6da6\u53d7\u591a\u56e0\u7d20\u5f71\u54cd\u4e8f\u635f\u52a0\u5267\uff0c\u76d8\u6d3b\u5b58\u91cf\u52a9\u529b\u516c\u53f8\u7a33\u5065\u7ecf\u8425","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5468\u6cf0","date":"2025-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54000637.shtml"},{"thspj":"\u589e\u6301","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u4e1a\u7ee9\u9636\u6bb5\u6027\u627f\u538b\uff0c\u878d\u8d44\u6e20\u9053\u4fdd\u6301\u7545\u901a","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u9f50\u4e1c","date":"2024-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49133671.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u8425\u6536\u589e\u957f\u5f52\u6bcd\u51c0\u5229\u7f29\u5e45\u660e\u663e\uff0c\u9500\u552e\u5e73\u7a33\u62d3\u5c55\u4e0d\u53ca\u9884\u671f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u674e\u9633","date":"2023-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44933837.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u8425\u6536\u5f52\u6bcd\u51c0\u5229\u53cc\u589e\u957f\uff0c\u589e\u53d1\u65b9\u6848\u4e0a\u534a\u5e74\u83b7\u6279\u590d","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u674e\u9633","date":"2023-09-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44338083.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u4e1a\u7ee9\u540c\u6bd4\u5b9e\u73b0\u589e\u957f\uff0c\u7ed3\u8f6c\u9879\u76ee\u6bdb\u5229\u7387\u627f\u538b","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u9f50\u4e1c","date":"2023-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44146981.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u56fd\u8d44\u80cc\u4e66\u6df1\u8015\u897f\u5b89\u5e02\u573a\uff0c\u4e1a\u7ee9\u9006\u52bf\u589e\u957f\u663e\u8457","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u674e\u9633","date":"2023-07-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43604351.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u4e1a\u7ee9\u540c\u6bd4\u5b9e\u73b0\u589e\u957f\uff0c\u4e00\u5b63\u5ea6\u65b0\u589e\u897f\u5b89\u5b85\u5730","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u9f50\u4e1c","date":"2023-05-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42695615.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u80cc\u9760\u56fd\u8d44\u6df1\u8015\u897f\u5b89\uff0c\u6253\u9020\u6587\u5316\u5730\u4ea7\u5f15\u9886\u8005","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u9f50\u4e1c","date":"2023-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41735615.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u79ef\u6781\u4f5c\u4e3a\uff0c\u53cd\u5e94\u8fc5\u901f\uff0c\u5f70\u663e\u6548\u7387","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5218\u6e05\u6d77","date":"2022-12-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39571443.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u805a\u7126\u897f\u5b89\u9ad8\u65b0\u533a\uff0c\u7a33\u5065\u79ef\u6781\u7684\u56fd\u6709\u623f\u4f01","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5218\u6e05\u6d77","date":"2022-11-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39342449.shtml"},{"thspj":"\u589e\u6301","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u53d7\u76ca\u97e9\u56fd\u4e09\u661f\u843d\u6237\uff0c\u571f\u50a8\u6253\u5f00\u5347\u503c\u7a7a\u95f4","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u8212\u5ef7\u98de","date":"2013-02-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1654424.shtml"}]