[{"seq":656775087,"ctime":1712817153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656775087.shtml","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u623f\u4f01\u8d22\u62a5\u4e1a\u7ee9\u89e6\u5e95\u4e86\u5417?","source":"\u667a\u901a\u8d22\u7ecf","stocks":600665,"type":"news"},{"seq":656248721,"ctime":1711351622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656248721.shtml","title":"\u5929\u5730\u6e90\uff1a\u7a7f\u8d8a\u5468\u671f \u8df5\u884c\u9ad8\u8d28\u91cf\u53d1\u5c55\u65b0\u76ee\u6807","source":"\u4e2d\u6307\u7814\u7a76\u9662","stocks":600665,"type":"yidong"},{"seq":655832791,"ctime":1710231038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655832791.shtml","title":"\u5929\u5730\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651020.66\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600665,"type":"yidong"},{"seq":655021288,"ctime":1707359615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655021288.shtml","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u5317\u4eac\u5feb\u901f\u8ddf\u8fdb\u843d\u5b9e\u697c\u5e02\u4f18\u5316\u653f\u7b56 \u770b\u597d\u9650\u8d2d\u6301\u7eed\u677e\u7ed1","source":"\u667a\u901a\u8d22\u7ecf","stocks":600665,"type":"news"},{"seq":654981658,"ctime":1707303436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654981658.shtml","title":"\u5929\u5730\u6e90\u6210\u529f\u53d1\u884c10\u4ebf\u4e2d\u671f\u7968\u636e\uff0c\u7968\u9762\u5229\u7387\u4e3a6.0%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600665,"type":"news"},{"seq":654905405,"ctime":1707292245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905405.shtml","title":"\u5929\u5730\u6e9002\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600665,"type":"yidong"},{"seq":654900147,"ctime":1707271026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654900147.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u9707\u8361\u8d70\u4f4e \u4e2d\u8fea\u6295\u8d44\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600665,"type":"news"},{"seq":654591847,"ctime":1706583144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654591847.shtml","title":"\u540e\u623f\u5730\u4ea7\u65f6\u4ee3\u4e0b\uff0c\u767e\u4ebf\u5929\u5730\u6e90\u7684\u201c\u8fdb\u4e0e\u9000\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600665,"type":"news"},{"seq":45921481,"ctime":1706544443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45921481.shtml","title":"\u5929\u5730\u6e90\uff1a\u5929\u5730\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600665,"type":"notice"},{"seq":654548199,"ctime":1706508199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654548199.shtml","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u5e7f\u5dde\u697c\u5e02\u65b0\u653f\u6709\u4f55\u542f\u793a?","source":"\u667a\u901a\u8d22\u7ecf","stocks":600665,"type":"news"},{"seq":654492611,"ctime":1706240601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654492611.shtml","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u5982\u4f55\u770b\u5f85\u5f53\u524d\u65f6\u70b9\u5730\u4ea7\u677f\u5757\u6295\u8d44\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":600665,"type":"news"},{"seq":654446557,"ctime":1706153238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654446557.shtml","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u6d66\u4e1c\u7efc\u5408\u6539\u9769\u8bd5\u70b9\u65b9\u6848\u53d1\u5e03 \u5229\u597d\u672c\u5730\u56fd\u6709\u5f00\u53d1\u5546","source":"\u667a\u901a\u8d22\u7ecf","stocks":600665,"type":"news"},{"seq":45763081,"ctime":1704989037,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240112\/45763081.shtml","title":"\u5929\u5730\u6e90\uff1a\u5929\u5730\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2023\u5e74\u5ea6\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600665,"type":"notice"},{"seq":654008802,"ctime":1704958487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654008802.shtml","title":"\u5929\u5730\u6e90\uff1a2023\u5e74\u5b9e\u73b0\u5408\u540c\u9500\u552e\u91d1\u989d\u540c\u6bd4\u589e\u957f6.39%","source":"\u91d1\u878d\u754c","stocks":600665,"type":"news"},{"seq":653778255,"ctime":1704296955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653778255.shtml","title":"TOP100\u623f\u4f01\u9500\u552e\u603b\u989d\u964d\u903e17%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600665,"type":"news"},{"seq":653777242,"ctime":1704290854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653777242.shtml","title":"\u623f\u4f01\u4e1a\u7ee9\u6392\u540d\u518d\u5ea6\u201c\u5927\u6d17\u724c\u201d\uff0c2023\u5e74\u5934\u90e8\u623f\u4f01\u4e5f\u96be\u5b8c\u6210\u5e74\u5ea6\u9500\u552e\u76ee\u6807","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600665,"type":"news"},{"seq":653737567,"ctime":1704238429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653737567.shtml","title":"2023\u5e7416\u5bb6\u623f\u4f01\u9500\u552e\u989d\u8d85\u5343\u4ebf","source":"\u6df1\u5733\u5546\u62a5","stocks":600665,"type":"news"},{"seq":653707776,"ctime":1704183027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653707776.shtml","title":"\u5929\u5730\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651389.80\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600665,"type":"yidong"},{"seq":653694078,"ctime":1704129169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653694078.shtml","title":"\u767e\u5f3a\u623f\u4f012023\u5e74\u5168\u5e74\u9500\u552e\u989d\u8fbe6.27\u4e07\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600665,"type":"news"},{"seq":653520540,"ctime":1703573709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653520540.shtml","title":"\u534e\u521b\u8bc1\u5238\uff1a11\u6708\u5934\u90e8\u623f\u4f01\u9500\u552e\u3001\u6295\u8d44\u7f29\u91cf \u77ed\u671f\u805a\u7126\u57ce\u4e2d\u6751\u6539\u9020","source":"\u667a\u901a\u8d22\u7ecf","stocks":600665,"type":"news"},{"seq":653379969,"ctime":1703137457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653379969.shtml","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u542f\u52a8\u65b0\u4e00\u8f6e\u4fdd\u969c\u6027\u4f4f\u623f\u89c4\u5212\u5efa\u8bbe \u5efa\u8bae\u5173\u6ce8\u5404\u5730\u56fd\u6709\u5f00\u53d1\u3001\u5efa\u8bbe\u4e3b\u4f53","source":"\u667a\u901a\u8d22\u7ecf","stocks":600665,"type":"news"},{"seq":653198230,"ctime":1702607403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653198230.shtml","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u770b\u597d\u5730\u4ea7\u653f\u7b56\u6301\u7eed\u52a0\u901f\u91ca\u653e 2024\u5e74\u5730\u4ea7\u9500\u552e\u3001\u6295\u8d44\u6709\u671b\u4f01\u7a33","source":"\u667a\u901a\u8d22\u7ecf","stocks":600665,"type":"news"},{"seq":653030777,"ctime":1702282224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653030777.shtml","title":"\u5929\u5730\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652323.47\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600665,"type":"yidong"},{"seq":652983033,"ctime":1702023020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652983033.shtml","title":"\u5929\u5730\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651179.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600665,"type":"yidong"},{"seq":652815049,"ctime":1701690138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652815049.shtml","title":"\u6258\u7ba117\u5bb6\u516c\u53f8\u80a1\u6743\uff0c\u5929\u5730\u6e90\u6d88\u9664\u540c\u4e1a\u7ade\u4e89\u4ecd\u5b58\u7591","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600665,"type":"news"},{"seq":652663496,"ctime":1701245435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652663496.shtml","title":"\u5929\u5730\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651414.19\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600665,"type":"yidong"},{"seq":652607234,"ctime":1701129678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652607234.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5b9c\u901a\u4e16\u7eaa\u9884\u4e2d\u680714.71\u4ebf\u5143\u4e2d\u79fb\u94c1\u901a\u91c7\u8d2d\u9879\u76ee","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600665,"type":"news"},{"seq":652578238,"ctime":1701077163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652578238.shtml","title":"\u5929\u5730\u6e90\uff1a\u62df\u4e0e\u897f\u5b89\u7d2b\u8587\u5730\u4ea7\u7b7e\u8ba2\u300a\u80a1\u6743\u6258\u7ba1\u534f\u8bae\u300b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600665,"type":"yidong"},{"seq":651911194,"ctime":1699258234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651911194.shtml","title":"\u5929\u5730\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651365.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600665,"type":"yidong"},{"seq":651823477,"ctime":1698912624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651823477.shtml","title":"\u5929\u5730\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651067.07\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600665,"type":"yidong"},{"seq":651773368,"ctime":1698804097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651773368.shtml","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u770b\u597d\u5730\u4ea7\u653f\u7b56\u9010\u6b65\u53d1\u529b\u4e0b\u7684\u8d1d\u5854\u884c\u60c5","source":"\u667a\u901a\u8d22\u7ecf","stocks":600665,"type":"news"},{"seq":651646331,"ctime":1698385587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651646331.shtml","title":"\u4ece1-9\u6708\u90e8\u5206\u5178\u578b\u623f\u4f01\u9500\u552e\u76ee\u6807\u5b8c\u6210\u7387\u770b\uff0c\u4ecd\u5904\u4e8e\u8fd1\u516d\u5e74\u4f4e\u8c37","source":"\u4e2d\u623f\u7f51","author":"\u66f2\u6d9b","stocks":600665,"type":"news"}]
2024-04-24,2.27,2.31,2.24,2.2900,84671,19324100,0.98;2024-04-23,2.22,2.28,2.22,2.2500,77404,17462100,0.90;2024-04-22,2.28,2.30,2.19,2.2200,96381,21461400,1.12;2024-04-19,2.30,2.32,2.23,2.2400,93977,21246600,1.09;2024-04-18,2.35,2.36,2.26,2.2800,120810,27805700,1.40;2024-04-17,2.20,2.37,2.20,2.3700,159822,36884200,1.85;2024-04-16,2.35,2.36,2.16,2.1700,188530,41875500,2.18;2024-04-15,2.52,2.57,2.34,2.4000,205724,49708800,2.38;2024-04-12,2.66,2.70,2.60,2.6000,81129,21319000,0.94;2024-04-11,2.64,2.72,2.62,2.6800,71497,19165700,0.83;2024-04-10,2.78,2.78,2.62,2.6600,112124,30217400,1.30;2024-04-09,2.69,2.80,2.69,2.7900,112277,30919700,1.30;2024-04-08,2.85,2.85,2.69,2.7000,138557,37937400,1.60;2024-04-03,2.84,2.86,2.81,2.8400,87048,24651000,1.01;2024-04-02,2.83,2.88,2.80,2.8500,123311,35116600,1.43;2024-04-01,2.77,2.82,2.76,2.8200,99381,27860400,1.15;2024-03-29,2.79,2.81,2.74,2.7700,96546,26726700,1.12;2024-03-28,2.74,2.84,2.74,2.8100,141293,39549300,1.64;2024-03-27,2.88,2.90,2.75,2.7600,190534,53363800,2.20;2024-03-26,2.79,2.88,2.76,2.8700,156811,44393400,1.81;2024-03-25,2.79,2.87,2.74,2.7900,140354,39496800,1.62;2024-03-22,2.88,2.88,2.76,2.8100,179557,50401400,2.08;2024-03-21,2.86,2.92,2.84,2.8700,123842,35614900,1.43;2024-03-20,2.77,2.88,2.77,2.8600,153717,43619400,1.78;2024-03-19,2.79,2.84,2.78,2.7900,164260,46083800,1.90;2024-03-18,2.78,2.80,2.75,2.7900,152122,42143200,1.76;2024-03-15,2.75,2.79,2.73,2.7800,150274,41479000,1.74;2024-03-14,2.78,2.79,2.72,2.7700,171244,47251900,1.98;2024-03-13,2.82,2.87,2.75,2.7700,251131,70243800,2.91;2024-03-12,2.76,2.98,2.72,2.8100,440587,123712100,5.10;2024-03-11,2.78,2.96,2.75,2.8200,359678,103107900,4.16;2024-03-08,2.66,2.69,2.62,2.6900,100108,26605000,1.16;2024-03-07,2.65,2.72,2.64,2.6600,116807,31225500,1.35;2024-03-06,2.60,2.67,2.57,2.6400,84787,22331500,0.98;2024-03-05,2.63,2.70,2.59,2.6000,120632,31750800,1.40;2024-03-04,2.69,2.73,2.60,2.6400,135837,36016500,1.57;2024-03-01,2.71,2.73,2.64,2.6900,144108,38625800,1.67;2024-02-29,2.58,2.73,2.52,2.7100,228272,60981500,2.64;2024-02-28,2.97,2.99,2.66,2.6600,353581,101230900,4.09;2024-02-27,2.82,3.12,2.78,2.9600,356974,107336400,4.13;2024-02-26,2.75,2.93,2.70,2.8400,215597,60525900,2.50;2024-02-23,2.60,2.76,2.60,2.7500,157551,42249200,1.82;2024-02-22,2.57,2.63,2.48,2.6200,127920,32892800,1.48;2024-02-21,2.45,2.66,2.42,2.5900,188548,48483800,2.18;2024-02-20,2.39,2.50,2.38,2.4700,223580,54642700,2.59;2024-02-19,2.31,2.44,2.31,2.4200,342908,81254700,3.97;2024-02-08,2.14,2.33,2.05,2.2600,389063,85069500,4.50;2024-02-07,2.38,2.38,2.14,2.1600,388400,84244400,4.49;2024-02-06,2.47,2.49,2.38,2.3800,250104,60067100,2.89;2024-02-05,2.88,2.89,2.64,2.6400,110725,29422400,1.28;2024-02-02,3.03,3.19,2.84,2.9300,152232,45987500,1.76;2024-02-01,3.19,3.21,2.97,3.0500,178029,54200900,2.06;2024-01-31,3.34,3.45,3.18,3.2000,156759,51435800,1.81;2024-01-30,3.54,3.66,3.42,3.4400,186818,65967500,2.16;2024-01-29,3.85,3.87,3.70,3.7200,103969,39413300,1.20;2024-01-26,3.69,3.89,3.68,3.8500,178586,68307100,2.07;2024-01-25,3.49,3.69,3.46,3.6800,133138,48017500,1.54;2024-01-24,3.35,3.49,3.32,3.4900,153008,52272800,1.77;2024-01-23,3.31,3.34,3.20,3.3300,89921,29470600,1.04;2024-01-22,3.54,3.55,3.29,3.3200,106160,36197400,1.23;2024-01-19,3.55,3.61,3.51,3.5400,64071,22831300,0.74;2024-01-18,3.57,3.59,3.43,3.5400,100327,35152900,1.16;2024-01-17,3.68,3.68,3.58,3.5900,47113,17131100,0.55;2024-01-16,3.74,3.79,3.64,3.6900,74713,27662700,0.86;2024-01-15,3.67,3.76,3.66,3.7400,77805,28965000,0.90;2024-01-12,3.69,3.77,3.67,3.7000,92035,34226100,1.07;2024-01-11,3.76,3.76,3.66,3.6900,126748,46802800,1.47;2024-01-10,3.77,3.79,3.72,3.7500,51926,19484100,0.60;2024-01-09,3.79,3.80,3.74,3.7600,55397,20896700,0.64;2024-01-08,3.84,3.89,3.76,3.7700,63230,24067400,0.73;2024-01-05,3.84,3.92,3.82,3.8400,74296,28771900,0.86;2024-01-04,3.82,3.85,3.80,3.8300,64242,24568900,0.74;2024-01-03,3.78,3.88,3.78,3.8300,59792,22924300,0.69;2024-01-02,3.79,3.83,3.75,3.8000,93261,35395200,1.08;2023-12-29,3.78,3.80,3.75,3.7800,93187,35141000,1.08;2023-12-28,3.73,3.79,3.69,3.7800,80727,30315500,0.93;2023-12-27,3.72,3.75,3.66,3.7300,68212,25312600,0.79;2023-12-26,3.73,3.75,3.68,3.6900,77435,28784100,0.90;2023-12-25,3.87,3.87,3.71,3.7300,95244,35705500,1.10;2023-12-22,3.91,3.92,3.84,3.8500,64930,25167400,0.75;2023-12-21,3.90,3.96,3.85,3.9100,89206,34842400,1.03;2023-12-20,3.97,3.99,3.87,3.8900,79764,31303700,0.92;2023-12-19,4.06,4.08,3.91,3.9700,109977,43953000,1.27;2023-12-18,4.09,4.15,4.04,4.0700,134395,54920900,1.56;2023-12-15,4.09,4.16,4.08,4.1200,129460,53469000,1.50;2023-12-14,4.06,4.10,4.04,4.0700,78281,31918600,0.91;2023-12-13,4.05,4.13,4.02,4.0500,116387,47475300,1.35;2023-12-12,3.95,4.07,3.92,4.0600,113119,45247200,1.31;2023-12-11,4.02,4.03,3.91,3.9500,209550,82802200,2.42;2023-12-08,4.09,4.10,4.02,4.0200,147181,59651900,1.70;2023-12-07,4.04,4.13,4.03,4.1000,101300,41476200,1.17;2023-12-06,3.96,4.06,3.93,4.0300,72843,29225800,0.84;2023-12-05,4.00,4.01,3.95,3.9500,66295,26417900,0.77;2023-12-04,4.00,4.03,3.96,4.0200,60864,24285200,0.70;2023-12-01,3.96,4.02,3.95,3.9800,64708,25804500,0.75;2023-11-30,3.99,4.06,3.93,3.9600,59141,23437600,0.68;2023-11-29,4.04,4.04,3.95,3.9800,80685,32189000,0.93;2023-11-28,4.02,4.07,4.00,4.0500,102545,41355700,1.19;2023-11-27,4.10,4.10,3.97,4.0200,139919,56117000,1.62;2023-11-24,4.13,4.17,4.07,4.1000,100509,41436600,1.16;2023-11-23,4.05,4.15,3.97,4.1200,113180,46247000,1.31;2023-11-22,4.01,4.13,4.00,4.0400,126648,51696100,1.47;2023-11-21,3.95,4.07,3.95,4.0200,124505,50200800,1.44;2023-11-20,3.93,3.97,3.92,3.9400,63943,25242800,0.74;2023-11-17,3.91,3.95,3.88,3.9200,66449,25981100,0.77;2023-11-16,3.91,3.94,3.88,3.9200,60148,23524700,0.70;2023-11-15,3.96,3.99,3.90,3.9200,80519,31829000,0.93;2023-11-14,3.90,3.96,3.90,3.9500,65405,25747100,0.76;2023-11-13,3.89,3.92,3.86,3.9000,65262,25371500,0.76;2023-11-10,3.93,3.93,3.82,3.8700,74615,28805000,0.86;2023-11-09,3.96,4.04,3.92,3.9200,76705,30506400,0.89;2023-11-08,3.92,3.99,3.92,3.9500,72123,28543300,0.83;2023-11-07,3.94,3.96,3.90,3.9300,49838,19559300,0.58;2023-11-06,3.88,3.95,3.86,3.9500,81730,32053700,0.95;2023-11-03,3.89,3.90,3.84,3.8600,74430,28791000,0.86;2023-11-02,3.87,3.92,3.82,3.8900,87988,34041800,1.02;2023-11-01,3.86,3.90,3.84,3.8800,88184,34147600,1.02;2023-10-31,3.85,3.90,3.76,3.8600,114957,44097600,1.33;2023-10-30,3.82,3.91,3.76,3.8500,123206,47526300,1.43;2023-10-27,3.79,3.88,3.79,3.8600,77798,29932900,0.90;2023-10-26,3.84,3.85,3.76,3.7900,90270,34216900,1.04
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u4e1a\u7ee9\u540c\u6bd4\u5b9e\u73b0\u589e\u957f\uff0c\u7ed3\u8f6c\u9879\u76ee\u6bdb\u5229\u7387\u627f\u538b","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u9f50\u4e1c","date":"2023-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44146981.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u4e1a\u7ee9\u540c\u6bd4\u5b9e\u73b0\u589e\u957f\uff0c\u4e00\u5b63\u5ea6\u65b0\u589e\u897f\u5b89\u5b85\u5730","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u9f50\u4e1c","date":"2023-05-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42695615.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u80cc\u9760\u56fd\u8d44\u6df1\u8015\u897f\u5b89\uff0c\u6253\u9020\u6587\u5316\u5730\u4ea7\u5f15\u9886\u8005","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u9f50\u4e1c","date":"2023-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41735615.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u79ef\u6781\u4f5c\u4e3a\uff0c\u53cd\u5e94\u8fc5\u901f\uff0c\u5f70\u663e\u6548\u7387","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5218\u6e05\u6d77","date":"2022-12-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39571443.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u805a\u7126\u897f\u5b89\u9ad8\u65b0\u533a\uff0c\u7a33\u5065\u79ef\u6781\u7684\u56fd\u6709\u623f\u4f01","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5218\u6e05\u6d77","date":"2022-11-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39342449.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u7acb\u8db3\u201c\u6587\u5316\u5730\u4ea7\u201d\uff0c\u56fe\u8c0b\u5168\u56fd\u5e03\u5c40","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u674e\u6653\u4e1c","date":"2011-09-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110920\/186255.shtml"}]