[{"seq":672263831,"ctime":1762337608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672263831.shtml","title":"\u5929\u76ee\u836f\u4e1a\uff1a\u5b50\u516c\u53f8\u53d6\u5f97\u836f\u54c1\u751f\u4ea7\u8bb8\u53ef\u8bc1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600671,"type":"news"},{"seq":672092301,"ctime":1761721987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672092301.shtml","title":"\u5929\u76ee\u836f\u4e1a2025\u5e74\u4e09\u5b63\u5ea6\u53ef\u89c6\u5316\u8d22\u62a5","source":"\u5929\u76ee\u836f\u4e1a\u5b98\u5fae","author":"\u5929\u76ee\u836f\u4e1a","stocks":600671,"type":"yidong"},{"seq":54648565,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54648565.shtml","title":"\u5929\u76ee\u836f\u4e1a\uff1a\u676d\u5dde\u5929\u76ee\u5c71\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600671,"type":"notice"},{"seq":672076671,"ctime":1761659054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672076671.shtml","title":"\u5929\u76ee\u836f\u4e1a\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u540c\u6bd4\u589e\u957f27.48% \u7ecf\u8425\u7a33\u4e2d\u5411\u597d\u7ed3\u6784\u4f18\u5316\u663e\u6210\u6548","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600671,"type":"news"},{"seq":671814996,"ctime":1760688639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671814996.shtml","title":"\u5929\u76ee\u836f\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652480.04\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600671,"type":"yidong"},{"seq":671452502,"ctime":1758874752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452502.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u8dcc-2.02%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600671,"type":"news"},{"seq":671315269,"ctime":1758531375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671315269.shtml","title":"\u5929\u76ee\u836f\u4e1a\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u83b7\u836f\u54c1\u518d\u6ce8\u518c\u6279\u51c6\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600671,"type":"yidong"},{"seq":671270637,"ctime":1758269499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671270637.shtml","title":"\u5929\u76ee\u836f\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651219.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600671,"type":"yidong"},{"seq":671205433,"ctime":1758096693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671205433.shtml","title":"\u5929\u76ee\u836f\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651027.62\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600671,"type":"yidong"},{"seq":671089161,"ctime":1757641991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089161.shtml","title":"\u533b\u836f\u533b\u7597\u518d\u805a\u7126\uff01\u521b\u65b0\u836f\u9ad8\u4f4d\u7184\u706b\uff0c\u91d1\u7b11\u975e\u3001\u8d75\u84d3\u3001\u845b\u5170\u600e\u4e48\u8bf4\uff0c\u600e\u4e48\u505a\uff1f","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"Los","stocks":600671,"type":"news"},{"seq":670756932,"ctime":1756461522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756932.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u8dcc-2.76%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600671,"type":"news"},{"seq":670753545,"ctime":1756455096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670753545.shtml","title":"\u5929\u76ee\u836f\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652723.53\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600671,"type":"yidong"},{"seq":53906747,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53906747.shtml","title":"\u5929\u76ee\u836f\u4e1a\uff1a\u676d\u5dde\u5929\u76ee\u5c71\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600671,"type":"notice"},{"seq":53906753,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53906753.shtml","title":"\u5929\u76ee\u836f\u4e1a\uff1a\u676d\u5dde\u5929\u76ee\u5c71\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600671,"type":"notice"},{"seq":670697647,"ctime":1756298360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670697647.shtml","title":"\u5929\u76ee\u836f\u4e1a\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u5927\u589e\u4e03\u6210 \u51c0\u5229\u6da6\u626d\u4e8f\u4e3a\u76c8\u7ecf\u8425\u80fd\u529b\u663e\u8457\u6539\u5584","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600671,"type":"news"},{"seq":670686389,"ctime":1756286058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670686389.shtml","title":"\u5929\u76ee\u836f\u4e1a\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61024.78\u4e07\u5143\uff0c\u7531\u4e8f\u8f6c\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600671,"type":"yidong"},{"seq":670611865,"ctime":1756108442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670611865.shtml","title":"\u5929\u76ee\u836f\u4e1a08\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600671,"type":"yidong"},{"seq":670570755,"ctime":1755849412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570755.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da82.46%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600671,"type":"yidong"},{"seq":670538017,"ctime":1755762885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670538017.shtml","title":"\u5929\u76ee\u836f\u4e1a08\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600671,"type":"yidong"},{"seq":670506317,"ctime":1755676474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670506317.shtml","title":"\u5929\u76ee\u836f\u4e1a08\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600671,"type":"yidong"},{"seq":670112934,"ctime":1754293838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670112934.shtml","title":"\u5929\u76ee\u836f\u4e1a08\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600671,"type":"yidong"},{"seq":670076288,"ctime":1754038056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670076288.shtml","title":"1\u5206\u949f\uff01600671\uff0c\u76f4\u7ebf\u6da8\u505c","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u7949\u7487","stocks":600671,"type":"news"},{"seq":670074600,"ctime":1754034756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670074600.shtml","title":"\u5929\u76ee\u836f\u4e1a08\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600671,"type":"yidong"},{"seq":670026524,"ctime":1753886575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670026524.shtml","title":"107\u5bb6\u836f\u4f01\u53d1\u5e03\u534a\u5e74\u5ea6\u9884\u544a\uff0c\u8d8520\u5bb6\u51c0\u5229\u9996\u4e8f","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":600671,"type":"news"},{"seq":669889700,"ctime":1753373365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669889700.shtml","title":"\u5929\u76ee\u836f\u4e1a\u589e\u8d44\u9ec4\u5c71\u5929\u76ee \u52a0\u901f\u63a8\u8fdb\u201c\u7cbe\u54c1\u4e2d\u836f+\u5927\u5065\u5eb7\u201d\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600671,"type":"news"},{"seq":669843073,"ctime":1753262970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669843073.shtml","title":"\u5929\u76ee\u836f\u4e1a\uff1a\u5b50\u516c\u53f8\u836f\u54c1\u518d\u6ce8\u518c\u6279\u51c6\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600671,"type":"yidong"},{"seq":669661624,"ctime":1752622509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669661624.shtml","title":"\u533b\u836f\u80a1\u4e2d\u62a5\u5267\u900f\uff1a\u8fd1\u534a\u51c0\u5229\u6da6\u589e\u957f","source":"\u5317\u4eac\u5546\u62a5","stocks":600671,"type":"news"},{"seq":669658482,"ctime":1752587269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669658482.shtml","title":"\u533b\u836f\u80a1\u4e2d\u62a5\u4e1a\u7ee9\u201c\u5267\u900f\u201d\uff1a20\u80a1\u51c0\u5229\u9884\u8ba1\u7ffb\u500d\uff0c\u4e07\u6cf0\u751f\u7269\u7b4918\u80a1\u5c06\u73b0\u9996\u4e8f","source":"\u5317\u4eac\u5546\u62a5","stocks":600671,"type":"news"},{"seq":53232589,"ctime":1752509242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53232589.shtml","title":"\u5929\u76ee\u836f\u4e1a\uff1a\u676d\u5dde\u5929\u76ee\u5c71\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u76c8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600671,"type":"notice"},{"seq":669232090,"ctime":1751012286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669232090.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da82.23%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600671,"type":"yidong"},{"seq":669116886,"ctime":1750719450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669116886.shtml","title":"\u201c\u6458\u661f\u8131\u5e3d\u201d\u79bb\u201c\u98ce\u9669\u51fa\u6e05\u201d\u8fd8\u6709\u591a\u8fdc","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600671,"type":"news"},{"seq":668630875,"ctime":1748995120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250604\/668630875.shtml","title":"\u5e74\u518528\u5bb6\u516c\u53f8\u201c\u8131\u661f\u201d\u201c\u6458\u5e3d\u201d","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":600671,"type":"news"}]
2025-12-09,17.11,17.36,17.11,17.2500,15342,26459900,1.26;2025-12-08,17.47,17.47,16.99,17.2200,17412,29837700,1.43;2025-12-05,16.78,17.38,16.78,17.2300,19826,33955600,1.63;2025-12-04,16.91,17.09,16.70,16.9100,16215,27317800,1.33;2025-12-03,17.16,17.18,16.81,16.9100,15001,25368300,1.23;2025-12-02,17.23,17.29,16.85,17.0800,19023,32318000,1.56;2025-12-01,17.31,17.57,17.00,17.2300,28675,49555700,2.36;2025-11-28,17.16,17.34,16.93,17.3200,20934,35877800,1.72;2025-11-27,17.04,17.18,16.53,17.1700,21774,37041600,1.79;2025-11-26,17.22,17.53,16.80,16.9600,26185,45085500,2.15;2025-11-25,17.34,17.41,17.14,17.2200,17256,29790500,1.42;2025-11-24,16.64,17.16,16.62,17.0400,21525,36321700,1.77;2025-11-21,17.57,17.65,16.59,16.6100,28944,49047500,2.38;2025-11-20,17.77,18.08,17.37,17.4700,20266,35660000,1.66;2025-11-19,18.36,18.68,17.55,17.6700,37855,67883400,3.11;2025-11-18,18.53,18.65,18.11,18.2700,29561,54002900,2.43;2025-11-17,19.16,19.17,18.50,18.5300,34457,64240400,2.83;2025-11-14,18.80,19.29,18.65,18.9500,43898,83612300,3.61;2025-11-13,19.16,19.16,18.60,18.8400,38732,72566200,3.18;2025-11-12,18.98,19.16,18.74,19.1200,26612,50453600,2.19;2025-11-11,18.96,19.40,18.82,18.9800,35219,67272500,2.89;2025-11-10,18.82,18.95,18.51,18.8000,19033,35766300,1.56;2025-11-07,18.79,18.98,18.52,18.8100,23744,44482400,1.95;2025-11-06,18.76,18.76,18.51,18.7000,15932,29679100,1.31;2025-11-05,18.86,19.05,18.58,18.7000,23646,44286100,1.94;2025-11-04,19.16,19.62,18.87,19.0500,29744,56994300,2.44;2025-11-03,19.05,19.18,18.88,19.1500,21427,40847000,1.76;2025-10-31,18.64,19.03,18.61,18.8700,20790,39174800,1.71;2025-10-30,19.00,19.25,18.61,18.6400,30997,58107100,2.55;2025-10-29,19.35,19.86,18.85,18.9200,47630,90889900,3.91;2025-10-28,19.00,19.65,18.91,19.5400,39040,75721700,3.21;2025-10-27,19.38,19.50,18.61,19.0900,38478,73020900,3.16;2025-10-24,18.94,19.44,18.84,19.2800,31955,61398900,2.63;2025-10-23,18.82,19.12,18.50,18.9400,26907,50490700,2.21;2025-10-22,18.89,19.48,18.88,18.9900,47735,91569900,3.92;2025-10-21,18.44,19.05,18.31,18.8800,40269,75656300,3.31;2025-10-20,18.38,18.70,17.94,18.4700,40050,73716000,3.29;2025-10-17,19.44,19.70,17.50,18.4000,120092,219676900,9.87;2025-10-16,19.52,20.00,19.31,19.4300,49873,97704200,4.10;2025-10-15,18.63,19.65,18.41,19.6200,73809,142378000,6.06;2025-10-14,18.29,19.13,18.15,18.6300,60497,113134400,4.97;2025-10-13,18.25,18.57,17.75,18.1600,62782,113635100,5.16;2025-10-10,18.30,19.50,18.16,19.1500,76736,146039000,6.30;2025-10-09,18.27,18.77,18.17,18.3500,46852,86607000,3.85;2025-09-30,18.28,18.46,18.09,18.2600,31258,56992000,2.57;2025-09-29,18.31,18.47,17.81,18.2600,26208,47768300,2.15;2025-09-26,18.51,18.51,18.07,18.3100,34487,62895500,2.83;2025-09-25,18.68,18.87,18.30,18.5200,42351,78642400,3.48;2025-09-24,18.51,18.79,18.09,18.7200,46683,86277500,3.84;2025-09-23,18.24,18.62,17.63,18.6000,48381,87826900,3.97;2025-09-22,18.33,18.45,17.83,18.3100,35697,64950100,2.93;2025-09-19,18.26,18.39,17.67,17.9000,36946,66438000,3.04;2025-09-18,18.50,18.68,17.99,18.1800,36618,67062400,3.01;2025-09-17,18.62,18.93,18.19,18.4900,32726,60796400,2.69;2025-09-16,18.22,18.66,18.08,18.4700,27222,50045900,2.24;2025-09-15,18.42,18.58,17.66,18.2400,35183,63739500,2.89;2025-09-12,18.42,19.13,18.41,18.5800,45884,86155000,3.77;2025-09-11,18.24,18.45,18.02,18.4100,25855,47187200,2.12;2025-09-10,18.21,18.39,17.83,18.2300,37030,66922600,3.04;2025-09-09,18.79,18.93,18.00,18.1200,37764,69374800,3.10;2025-09-08,18.78,19.03,18.50,18.7800,37227,69859200,3.06;2025-09-05,18.37,18.80,17.91,18.6100,46962,86881700,3.86;2025-09-04,18.80,18.80,17.70,18.2500,65993,120180100,5.42;2025-09-03,19.16,19.16,18.41,18.5100,37069,69405500,3.05;2025-09-02,19.68,19.69,18.78,19.0300,63034,120378400,5.18;2025-09-01,19.70,20.20,19.40,19.4400,85951,170014000,7.06;2025-08-29,20.20,20.40,19.30,19.8100,105355,208512900,8.66;2025-08-28,19.44,20.89,19.25,20.4000,159272,324144300,13.09;2025-08-27,19.17,21.01,19.17,19.3600,140593,280857300,11.55;2025-08-26,19.80,20.89,19.47,20.1400,149746,301562400,12.30;2025-08-25,17.91,19.80,17.50,19.8000,143959,271361600,11.83;2025-08-22,17.22,18.60,16.73,18.0000,167120,289501600,13.73;2025-08-21,19.06,20.44,17.36,17.5000,216504,409200100,17.79;2025-08-20,16.67,18.58,16.67,18.5800,35212,63449200,2.89;2025-08-19,16.10,17.05,15.60,16.8900,95901,157983400,7.88;2025-08-18,15.91,16.49,15.89,15.9300,78923,126870300,6.48;2025-08-15,15.35,16.18,15.35,15.9100,76644,120484700,6.30;2025-08-14,15.17,15.84,15.10,15.4100,108223,166585700,8.89;2025-08-13,15.15,15.20,14.91,15.1500,50611,76511700,4.16;2025-08-12,15.18,15.45,14.91,15.0500,53773,81136900,4.42;2025-08-11,15.00,15.29,14.65,15.1800,71354,107266800,5.86;2025-08-08,14.59,15.00,14.37,14.9100,66582,98260500,5.47;2025-08-07,14.82,15.06,14.60,14.6000,80534,119062200,6.62;2025-08-06,15.10,15.10,14.67,14.7100,76300,113035900,6.27;2025-08-05,15.49,15.56,15.00,15.0400,119965,181621000,9.86;2025-08-04,15.44,16.11,15.12,15.5600,200754,313274900,16.49;2025-08-01,13.91,15.36,13.91,15.3600,120499,178238600,9.90;2025-07-31,14.15,14.29,13.82,13.9600,43028,60426200,3.54;2025-07-30,14.25,14.46,14.01,14.1500,52333,74577900,4.30;2025-07-29,14.60,14.80,14.15,14.2300,63356,90602700,5.21;2025-07-28,14.22,14.72,14.14,14.4200,115954,167881400,9.53;2025-07-25,14.18,15.40,13.94,14.6800,153676,230376100,12.63;2025-07-24,13.98,14.19,13.91,14.0000,23064,32351100,1.89;2025-07-23,13.96,14.44,13.84,14.0200,34502,48478600,2.83;2025-07-22,14.39,14.45,13.92,13.9600,31629,44743100,2.60;2025-07-21,14.18,14.46,14.04,14.3800,31703,45140000,2.60;2025-07-18,14.05,14.14,13.80,14.1100,30991,43234100,2.55;2025-07-17,13.96,14.35,13.84,14.0600,34195,48284000,2.81;2025-07-16,13.44,14.00,13.44,13.8500,37157,51106200,3.05;2025-07-15,13.78,13.81,13.31,13.5300,33783,45562000,2.78;2025-07-14,13.65,13.67,13.48,13.6400,22125,30093400,1.82;2025-07-11,13.62,13.76,13.21,13.5000,24283,32635800,2.00;2025-07-10,13.54,13.64,13.44,13.5800,16657,22516200,1.37;2025-07-09,13.85,13.94,13.43,13.5400,38072,51803100,3.13;2025-07-08,13.68,13.99,13.66,13.8400,22593,31162800,1.86;2025-07-07,13.52,13.76,13.44,13.6700,23728,32277100,1.95;2025-07-04,13.71,13.76,13.37,13.5200,21048,28454000,1.73;2025-07-03,13.54,13.87,13.49,13.6700,18584,25396300,1.53;2025-07-02,13.57,13.73,13.43,13.5600,18839,25534800,1.55;2025-07-01,13.39,13.66,13.33,13.5700,25238,34165500,2.07;2025-06-30,13.63,13.69,13.34,13.4600,23780,32050100,1.95;2025-06-27,13.31,13.84,13.31,13.5600,25256,34218500,2.07;2025-06-26,13.25,13.36,13.10,13.3300,16768,22177600,1.38;2025-06-25,13.38,13.49,13.15,13.2900,18570,24683800,1.53;2025-06-24,13.13,13.44,13.13,13.3800,18047,24049100,1.48;2025-06-23,12.81,13.12,12.50,13.0700,26348,34056600,2.16;2025-06-20,13.00,13.22,12.75,12.8000,23627,30599800,1.94;2025-06-19,13.05,13.32,12.87,13.0300,32601,42563400,2.68;2025-06-18,13.00,13.15,12.88,13.0000,15796,20519100,1.30;2025-06-17,13.23,13.52,12.86,13.0600,25434,33242900,2.09;2025-06-16,13.19,13.39,13.05,13.1700,22752,30072200,1.87;2025-06-13,13.61,13.61,12.90,13.0900,24237,31831000,1.99;2025-06-12,13.50,13.61,13.28,13.4200,19716,26432600,1.62;2025-06-11,13.55,13.97,13.46,13.5200,27077,37101500,2.22
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u516c\u53f8\u6cbb\u7406\u6539\u5584\uff0c\u4f18\u5316\u8d44\u6e90\u914d\u7f6e\u63d0\u5347\u516c\u53f8\u4ef7\u503c","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9ec4\u56fd\u73cd","date":"2013-08-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1929264.shtml"}]