[{"seq":678082717,"ctime":1783642185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678082717.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":678053106,"ctime":1783555745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678053106.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":678022626,"ctime":1783469373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678022626.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":678011033,"ctime":1783418036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678011033.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a\u90e8\u5206\u8463\u9ad8\u5df2\u589e\u630116.26\u4e07\u80a1\uff0c\u8fbe\u5230\u589e\u6301\u8ba1\u5212\u4e0b\u9650","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600684,"type":"yidong"},{"seq":678000271,"ctime":1783397314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678000271.shtml","title":"\u73e0\u6c5f\u5b9e\u4e1a\u96c6\u56e2\u515a\u59d4\u526f\u4e66\u8bb0\u3001\u526f\u8463\u4e8b\u957f\u3001\u603b\u7ecf\u7406\u83ab\u8fdc\u98de\u4e00\u884c\u8d74\u897f\u73ed\u7259\u3001\u82f1\u56fd\u51fa\u8bbf\u8c03\u7814","source":"\u73e0\u6c5f\u5b9e\u4e1a\u5b98\u5fae","stocks":600684,"type":"yidong"},{"seq":677992887,"ctime":1783382879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677992887.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a7\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":677989146,"ctime":1783347983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677989146.shtml","title":"\u5de5\u63a7\u5065\u6559\u3001\u5e7f\u94a2\u65b0\u57ce\u533b\u9662\u5b8c\u6210\u7ba1\u7406\u6743\u79fb\u4ea4 \u63a8\u52a8\u5e7f\u5dde\u667a\u6167\u5eb7\u517b\u4ea7\u4e1a\u53d1\u5c55","source":"\u73e0\u6c5f\u5b9e\u4e1a\u5b98\u5fae","stocks":600684,"type":"yidong"},{"seq":677917574,"ctime":1783037363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677917574.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":677884570,"ctime":1782950887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677884570.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":677881487,"ctime":1782921484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677881487.shtml","title":"\u73e0\u6c5f\u5b9e\u4e1a\u4ee5\u57ce\u5e02\u5c01\u9762\u81f4\u656c\u4eba\u5c45\u65b0\u65f6\u4ee3","source":"\u65b0\u5feb\u62a5","stocks":600684,"type":"yidong"},{"seq":677852828,"ctime":1782864483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677852828.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":677817946,"ctime":1782778102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677817946.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":677728893,"ctime":1782432627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677728893.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":677696090,"ctime":1782346095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677696090.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":677664629,"ctime":1782259688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677664629.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165893.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":677658948,"ctime":1782218190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677658948.shtml","title":"\u4ec0\u4e48\u4fe1\u53f7\uff1f\u4e0a\u767e\u5bb6A\u80a1\u516c\u53f8\u5bc6\u96c6\u589e\u6301\u3001\u56de\u8d2d","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","author":"\u738b\u946b","stocks":600684,"type":"news"},{"seq":677631244,"ctime":1782173293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677631244.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":677615618,"ctime":1782116014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677615618.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a\u90e8\u5206\u8463\u4e8b\u53ca\u9ad8\u7ba1\u62df\u589e\u6301\u516c\u53f8\u80a1\u4efd\u4e0d\u8d85\u8fc70.0292%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600684,"type":"yidong"},{"seq":677551436,"ctime":1781741366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677551436.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":677517339,"ctime":1781654972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677517339.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651308.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":677484722,"ctime":1781568549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677484722.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651616.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":677430084,"ctime":1781262394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677430084.shtml","title":"\u9996\u521b\u201c\u8f7b\u91cf\u5316\u201d\u53cc\u8f68\u5e76\u884c\u67b6\u6784 \u73e0\u6c5f\u5b9e\u4e1a\u96c6\u56e2\u65d7\u4e0b\u82cf\u4ea4\u79d1\u6865\u6881\u8f7b\u91cf\u5316\u76d1\u6d4b\u6210\u679c\u767b\u699c\u56fd\u5bb6\u5de5\u4fe1\u90e8\u5178\u578b\u6848\u4f8b","source":"\u73e0\u6c5f\u5b9e\u4e1a\u5b98\u5fae","stocks":600684,"type":"yidong"},{"seq":677405616,"ctime":1781222920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677405616.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":677372102,"ctime":1781136535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677372102.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":677340758,"ctime":1781050183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677340758.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":677309028,"ctime":1780963716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677309028.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":677234420,"ctime":1780618080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677234420.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":677202679,"ctime":1780531673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677202679.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":677170864,"ctime":1780445345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677170864.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":677138358,"ctime":1780358878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677138358.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":677074943,"ctime":1780039098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677074943.shtml","title":"\u4e24\u5927\u9876\u7ea7\u7535\u7ade\u8d5b\u4e8b\u5b9a\u6863\uff01\u73e0\u6c5f\u5b9e\u4e1a\u96c6\u56e2\u53cc\u9986\u534f\u540c\u52a9\u529b\u5e7f\u5dde\u7535\u7ade\u4ea7\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u73e0\u6c5f\u5b9e\u4e1a\u5b98\u5fae","stocks":600684,"type":"yidong"},{"seq":677061665,"ctime":1780013339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677061665.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":677029237,"ctime":1779927098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677029237.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165841.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":676995427,"ctime":1779840496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676995427.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":676963276,"ctime":1779754120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676963276.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":676959167,"ctime":1779716350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676959167.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a\u516c\u53f8\u81ea\u8f6c\u578b\u540e\u6df1\u8015\u201c\u57ce\u5e02\u670d\u52a1+\u6587\u4f53\u8fd0\u8425\u201d\u53cc\u6838\u5fc3\u4e3b\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600684,"type":"yidong"},{"seq":676957613,"ctime":1779712373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676957613.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a\u5e7f\u5dde\u6587\u4f53\u96c6\u56e2\u662f\u5e7f\u5dde\u5e02\u6587\u5316\u4f53\u80b2\u9886\u57df\u7684\u5e73\u53f0\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600684,"type":"yidong"},{"seq":676886283,"ctime":1779408484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676886283.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":676879608,"ctime":1779366712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676879608.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a2025\u5e74\u62a5\u544a\u671f\u672b\u516c\u53f8\u5176\u4ed6\u5e94\u6536\u6b3e\u5360\u603b\u8d44\u4ea7\u6bd4\u4f8b\u4e3a5.07%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600684,"type":"yidong"},{"seq":676869801,"ctime":1779351761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676869801.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a\u516c\u53f8\u53c2\u4e0e\u4e86\u7ca4BA\u63ed\u5e55\u6218","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600684,"type":"yidong"},{"seq":676851702,"ctime":1779322196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676851702.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":676846276,"ctime":1779282196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676846276.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u5f3a\u5316\u4e00\u7ebf\u670d\u52a1\u3001\u4f18\u5316\u573a\u9986\u73af\u5883\u3001\u5b8c\u5584\u670d\u52a1\u7ba1\u7406\uff0c\u4ee5\u4f18\u8d28\u670d\u52a1\u63d0\u5347\u5ba2\u6237\u6ee1\u610f\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600684,"type":"yidong"},{"seq":676845753,"ctime":1779280765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676845753.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a\u516c\u53f8\u7ecf\u8fc7\u5ba1\u614e\u8bc4\u4f30\uff0c\u76ee\u524d\u65e0\u66f4\u540d\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600684,"type":"yidong"},{"seq":676845754,"ctime":1779280764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676845754.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a\u5317\u4eac\u901a\u5dde\u57ce\u5e02\u8fd0\u52a8\u4e2d\u5fc3\u76ee\u524d\u5c1a\u5728\u5efa\u8bbe\u5f53\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600684,"type":"yidong"},{"seq":676818226,"ctime":1779235674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676818226.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":676784188,"ctime":1779149311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676784188.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":676775231,"ctime":1779104406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676775231.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\uff0c\u73e0\u6c5f\u6587\u4f53\u5728\u7ba1\u4f53\u80b2\u573a\u9986\u9879\u76ee\u5171\u670933\u4e2a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600684,"type":"yidong"},{"seq":676707998,"ctime":1778803674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676707998.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":676676174,"ctime":1778717489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676676174.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165888.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":676642568,"ctime":1778630903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676642568.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":676611103,"ctime":1778544475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676611103.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":676525968,"ctime":1778198883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676525968.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165662.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":676516712,"ctime":1778151081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676516712.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a\u62df\u901a\u8fc7\u975e\u516c\u5f00\u534f\u8bae\u8f6c\u8ba9\u5f62\u5f0f\u5411\u63a7\u80a1\u80a1\u4e1c\u5168\u8d44\u5b50\u516c\u53f8\u8f6c\u8ba9\u503a\u6743\u8d44\u4ea7\uff0c\u8f6c\u8ba9\u4ef7\u683c\u4e3a2917.62\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600684,"type":"yidong"},{"seq":676493041,"ctime":1778112480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676493041.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651138.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":676466461,"ctime":1778035063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676466461.shtml","title":"\u591a\u5143\u5316\u573a\u666f\u591a\u94fe\u6761\u5e76\u8fdb\uff0c\u6587\u4f53\u8fd0\u8425\u670d\u52a1\u8ba9\u573a\u9986\u201c\u6d3b\u201d\u8d77\u6765","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600684,"type":"news"},{"seq":676400667,"ctime":1777507886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676400667.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651162.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":57846245,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57846245.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600684,"type":"notice"},{"seq":676385257,"ctime":1777456022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676385257.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f649.18\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600684,"type":"yidong"},{"seq":676362973,"ctime":1777421277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676362973.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":676325589,"ctime":1777334964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676325589.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165965.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":676303519,"ctime":1777275797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676303519.shtml","title":"\u73e0\u6c5f\u5b9e\u4e1a\u96c6\u56e2\u805a\u9f99\u6e7e\u00b7\u6e90\u820d\u54c1\u8d28\u4f4f\u533a\u706b\u70ed\u5f00\u76d8 \u6253\u9020\u9ad8\u54c1\u8d28\u4eba\u5c45\u751f\u6d3b\u201c\u597d\u623f\u5b50\u201d","source":"\u73e0\u6c5f\u5b9e\u4e1a\u5b98\u5fae","stocks":600684,"type":"yidong"},{"seq":676241294,"ctime":1776989450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676241294.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":676206303,"ctime":1776902961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676206303.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165759.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":676172027,"ctime":1776816573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676172027.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":676137557,"ctime":1776730124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676137557.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165820.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":676120807,"ctime":1776675061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676120807.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a\u4e24\u5927\u4e3b\u4e1a\u6df1\u5ea6\u534f\u540c\uff0c\u6301\u7eed\u63a8\u52a8\u573a\u9986\u8fd0\u8425\u6548\u80fd\u63d0\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600684,"type":"news"},{"seq":676087724,"ctime":1776431743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676087724.shtml","title":"\u5751\u53e3\u6751\u57ce\u4e2d\u6751\u6539\u9020\u9879\u76ee\u9996\u671f\u5b89\u7f6e\u623f\u7528\u5730\u5168\u9762\u83b7\u6279 \u6c11\u751f\u5b89\u5c45\u6309\u4e0b\u201c\u52a0\u901f\u952e\u201d","source":"\u73e0\u6c5f\u5b9e\u4e1a\u5b98\u5fae","stocks":600684,"type":"yidong"},{"seq":676059258,"ctime":1776384565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676059258.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":676025620,"ctime":1776298197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676025620.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651081.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":675993179,"ctime":1776211744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675993179.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165898.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":675960257,"ctime":1776125343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675960257.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651137.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":675950010,"ctime":1776077982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675950010.shtml","title":"\u73e0\u6c5f\u80a1\u4efd2025\u5e74\u51c0\u5229\u589e\u957f375% \u53cc\u4e3b\u4e1a\u534f\u540c\u53d1\u5c55","source":"\u7f51\u6613\u8d22\u7ecf","stocks":600684,"type":"news"},{"seq":675882570,"ctime":1775779793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675882570.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165786.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":675849743,"ctime":1775693305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675849743.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165845.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":675815298,"ctime":1775606928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675815298.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651265.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":675765316,"ctime":1775219069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675765316.shtml","title":"\u8425\u6536\u5229\u6da6\u53cc\u589e\u957f\uff01\u73e0\u6c5f\u5b9e\u4e1a\u96c6\u56e2\u62fc\u51fa\u4e00\u5b63\u5ea6\u201c\u5f00\u95e8\u7ea2\u201d","source":"\u73e0\u6c5f\u5b9e\u4e1a\u5b98\u5fae","stocks":600684,"type":"yidong"},{"seq":675741713,"ctime":1775174966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675741713.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651377.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":675708424,"ctime":1775088536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675708424.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651988.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":57075023,"ctime":1775059646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260402\/57075023.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600684,"type":"notice"},{"seq":57075031,"ctime":1775059538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260402\/57075031.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600684,"type":"notice"},{"seq":675704276,"ctime":1775055440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675704276.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\u53d1\u5e032025\u5e74\u5e74\u62a5 \u8f6c\u578b\u6210\u6548\u51f8\u663e\uff0c\u7a33\u5065\u589e\u957f\u53ef\u671f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600684,"type":"news"},{"seq":675703729,"ctime":1775051815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675703729.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da67400.12\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f375.15%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600684,"type":"yidong"},{"seq":675699673,"ctime":1775041785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675699673.shtml","title":"4\u6708\u5238\u5546\u91d1\u80a1\u51fa\u7089\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u8bb8\u76c8","stocks":600684,"type":"news"},{"seq":675691515,"ctime":1775028726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675691515.shtml","title":"4\u6708\u5238\u5546\u91d1\u80a1\u51fa\u7089\uff01\u7535\u529b\u8bbe\u5907\u4eba\u6c14\u6700\u9ad8\uff0c\u533b\u836f\u70ed\u5ea6\u98d9\u5347","source":"\u5238\u5546\u4e2d\u56fd","author":"\u8bb8\u76c8","stocks":600684,"type":"news"},{"seq":675679454,"ctime":1775002171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675679454.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651875.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":675655066,"ctime":1774922249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675655066.shtml","title":"\u623f\u5730\u4ea7\u653f\u7b56\u8c03\u6574\u5229\u597d\u677f\u5757 \u623f\u5730\u4ea7\u677f\u5757\u9707\u8361\u62c9\u5347 \u4e09\u6e58\u5370\u8c61\u6da8\u505c","source":"\u8d22\u95fb","stocks":600684,"type":"news"},{"seq":675649660,"ctime":1774915744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675649660.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":675580426,"ctime":1774570148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675580426.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651793.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":675555141,"ctime":1774488574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675555141.shtml","title":"\u73e0\u6c5f\u5b9e\u4e1a\u96c6\u56e2\u805a\u9f99\u6e7e\u9996\u53d1\u4e2d\u5fc3\u66a8\u201c\u73e0\u6c5f\u4f1a\u5ba2\u5385\u201d\u6b63\u5f0f\u63ed\u724c\u4eae\u76f8 \u64d8\u753b\u4e16\u754c\u7ea7\u6ee8\u6c34\u9b45\u529b\u533a\u65b0\u84dd\u56fe","source":"\u73e0\u6c5f\u5b9e\u4e1a\u5b98\u5fae","stocks":600684,"type":"yidong"},{"seq":675551554,"ctime":1774483752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675551554.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651113.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":675523608,"ctime":1774397331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675523608.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651121.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":675495157,"ctime":1774310918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675495157.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165925.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":675490398,"ctime":1774273157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675490398.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u53d1\u6325\u5927\u578b\u4f53\u80b2\u573a\u9986\u8fd0\u8425\u4f18\u52bf\uff0c\u79ef\u6781\u63a8\u52a8\u56fd\u9645\u6027\u3001\u533a\u57df\u6027\u7684\u54c1\u724c\u8d5b\u4e8b\u843d\u5730","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600684,"type":"yidong"},{"seq":675487645,"ctime":1774267842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675487645.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u4e0d\u6d89\u53ca\u8d5b\u9a6c\u8fd0\u52a8\u76f8\u5173\u4e1a\u52a1\uff0c\u4e3b\u8981\u805a\u7126\u4f53\u80b2\u573a\u9986\u8fd0\u8425\u53ca\u76f8\u5173\u914d\u5957\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600684,"type":"news"},{"seq":675487561,"ctime":1774267745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675487561.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u672a\u6d89\u53ca\u6d77\u5916\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600684,"type":"yidong"},{"seq":675487500,"ctime":1774267718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675487500.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a2026\u5e74\u516c\u53f8\u6301\u7eed\u5f15\u5165\u4f18\u8d28\u8d5b\u4e8b\u53ca\u6f14\u827a\u8d44\u6e90","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600684,"type":"yidong"},{"seq":675487493,"ctime":1774267717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675487493.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u521d\u6b65\u642d\u5efa\u8d22\u52a1\u5171\u4eab\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600684,"type":"yidong"},{"seq":675424548,"ctime":1773965319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424548.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165931.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":675394310,"ctime":1773878921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675394310.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":675365298,"ctime":1773792546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675365298.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651164.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":675334587,"ctime":1773706152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334587.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651039.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":675303213,"ctime":1773617044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675303213.shtml","title":"\u6d77\u6765\u963f\u67282026\u5e7f\u5dde\u5de1\u56de\u6f14\u5531\u4f1a\u5706\u6ee1\u4e3e\u529e \u73e0\u6c5f\u5b9e\u4e1a\u96c6\u56e2\u63a2\u7d22\u201c\u6f14\u827a+\u57ce\u5e02\u201d\u878d\u5408\u4f20\u64ad\u65b0\u6837\u672c","source":"\u73e0\u6c5f\u5b9e\u4e1a\u5b98\u5fae","stocks":600684,"type":"yidong"},{"seq":675262768,"ctime":1773360514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262768.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165865.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":675234228,"ctime":1773274126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675234228.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652156.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":675205566,"ctime":1773187727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205566.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651349.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":675175713,"ctime":1773101342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175713.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651344.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":675107464,"ctime":1772755730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107464.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651582.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":675081974,"ctime":1772669362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675081974.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651941.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":675076936,"ctime":1772629501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675076936.shtml","title":"\u5e7f\u5dde\u73e0\u6c5f\u65b0\u57ce\u4e00\u9879\u76ee1.87\u4ebf\u5143\u552e\u51fa\u4e00\u5957\u623f\u6e90 \u6210\u4ea4\u5355\u4ef7\u8fbe28\u4e07\u5143\/\u5e73","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600684,"type":"yidong"},{"seq":675055805,"ctime":1772582898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055805.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651963.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":675029978,"ctime":1772496534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675029978.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652703.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":674954676,"ctime":1772150916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954676.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653395.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":674920355,"ctime":1772064355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674920355.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654463.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":674905407,"ctime":1772015341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674905407.shtml","title":"\u5229\u597d\u6765\u4e86\uff0cA\u80a1\u6e2f\u80a1\u623f\u5730\u4ea7\u5f3a\u52bf\u62c9\u5347\uff0c\u591a\u80a1\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600684,"type":"news"},{"seq":674897053,"ctime":1771996491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674897053.shtml","title":"\u4e0a\u6d77\u53d1\u5e03\u697c\u5e02\u201c\u6caa\u4e03\u6761\u201d \u8fdb\u4e00\u6b65\u8c03\u51cf\u4f4f\u623f\u9650\u8d2d\u653f\u7b56","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600684,"type":"news"},{"seq":674887764,"ctime":1771977921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887764.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653133.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":674783483,"ctime":1770941313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783483.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651644.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":674755616,"ctime":1770864293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674755616.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\u80a1\u4ef7\u9707\u8361\uff0c\u878d\u8d44\u51c0\u5356\u51fa318\u4e07\u5143","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600684,"type":"yidong"},{"seq":674752053,"ctime":1770858866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752053.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651019.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":674680261,"ctime":1770682121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680261.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651385.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":674599022,"ctime":1770336392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599022.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651948.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":674564481,"ctime":1770250024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564481.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652489.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":674532276,"ctime":1770163719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532276.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652487.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":674500931,"ctime":1770077308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500931.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653969.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":674418323,"ctime":1769731497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418323.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653073.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":55962649,"ctime":1769702845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55962649.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600684,"type":"notice"},{"seq":674414662,"ctime":1769696484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674414662.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u96c6\u4f53\u7206\u53d1\uff0c\u591a\u53ea\u4e2a\u80a1\u6da8\u505c","source":"\u65b0\u4eac\u62a5","stocks":600684,"type":"news"},{"seq":674414356,"ctime":1769695369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674414356.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\u53d1\u9884\u589e\uff0c\u9884\u8ba12025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a0253.14%\u5230429.72%","source":"\u667a\u901a\u8d22\u7ecf","stocks":600684,"type":"news"},{"seq":674400946,"ctime":1769673134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674400946.shtml","title":"\u73e0\u6c5f\u80a1\u4efd01\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600684,"type":"yidong"},{"seq":674399079,"ctime":1769669786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674399079.shtml","title":"\u623f\u4f01\u8fce\u6765\u91cd\u78c5\u5229\u597d \u623f\u5730\u4ea7\u677f\u5757\u591a\u80a1\u8fce\u676510CM\u6da8\u505c","source":"\u8d22\u95fb","stocks":600684,"type":"news"},{"seq":674398485,"ctime":1769668025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674398485.shtml","title":"\u591a\u80a1\u6da8\u505c\uff01\u5730\u4ea7\u80a1\u96c6\u4f53\u51b2\u9ad8\uff0c\u623f\u4f01\u544a\u522b\u201c\u4e09\u9053\u7ea2\u7ebf\u201d\u76d1\u7ba1","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":600684,"type":"news"},{"seq":674394060,"ctime":1769653657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674394060.shtml","title":"\u4f53\u80b2\u4ea7\u4e1a\u5feb\u901f\u62c9\u5347 \u73e0\u6c5f\u80a1\u4efd\u89e6\u53ca\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600684,"type":"news"},{"seq":674390800,"ctime":1769648876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390800.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":674355460,"ctime":1769558711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355460.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":674255410,"ctime":1769144487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674255410.shtml","title":"\u7834\u89e3\u591a\u91cd\u56f0\u5c40\uff0c\u5e7f\u4ea4\u6240\u52a9\u529b\u4e0a\u5e02\u56fd\u4f01\u8f7b\u88c5\u524d\u884c \u2014\u2014\u5e7f\u4e1c\u4ebf\u534e\u623f\u5730\u4ea7\u5f00\u53d1\u6709\u9650\u516c\u53f841%\u80a1\u6743\u8f6c\u8ba9\u9879\u76ee\u6848\u4f8b","source":"\u4e2d\u56fd\u4f01\u4e1a\u56fd\u6709\u4ea7\u6743\u4ea4\u6613\u673a\u6784\u534f\u4f1a","author":"\u5e7f\u5dde\u4ea7\u6743\u4ea4\u6613\u6240","stocks":600684,"type":"yidong"},{"seq":674247258,"ctime":1769126884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674247258.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":674210331,"ctime":1769040490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674210331.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651382.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":674176548,"ctime":1768954122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176548.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651026.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":674159058,"ctime":1768901332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674159058.shtml","title":"\u73e0\u6c5f\u5b9e\u4e1a\u96c6\u56e2\u515a\u59d4\u526f\u4e66\u8bb0\u3001\u526f\u8463\u4e8b\u957f\u3001\u603b\u7ecf\u7406\u83ab\u8fdc\u98de\u63a5\u5f85\u592a\u53e4\u5730\u4ea7\u884c\u653f\u603b\u88c1\u5f6d\u56fd\u90a6\u4e00\u884c","source":"\u73e0\u6c5f\u5b9e\u4e1a\u5b98\u5fae","stocks":600684,"type":"yidong"},{"seq":674143355,"ctime":1768867720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674143355.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":674060511,"ctime":1768522130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060511.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651340.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":674027216,"ctime":1768435729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674027216.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651179.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":673992400,"ctime":1768349304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992400.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651658.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"},{"seq":673957985,"ctime":1768262900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957985.shtml","title":"\u73e0\u6c5f\u80a1\u4efd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653294.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600684,"type":"yidong"}]

2026-07-13,3.05,3.09,2.94,2.9600,162179,48361200,1.90;2026-07-10,2.93,3.12,2.90,3.0700,239954,73086300,2.81;2026-07-09,2.95,2.99,2.89,2.9500,122651,35926800,1.44;2026-07-08,2.96,3.00,2.90,2.9700,130950,38771700,1.53;2026-07-07,3.00,3.03,2.94,2.9500,130433,38773300,1.53;2026-07-06,3.14,3.14,3.01,3.0300,169452,51760500,1.99;2026-07-03,3.06,3.14,3.04,3.1400,167061,51785100,1.96;2026-07-02,3.07,3.17,3.05,3.0600,175250,54380500,2.05;2026-07-01,3.07,3.12,2.98,3.0700,224188,68652000,2.63;2026-06-30,3.02,3.08,2.95,3.0100,182025,54554800,2.13;2026-06-29,3.02,3.06,2.92,3.0500,209281,62883700,2.45;2026-06-26,3.05,3.14,2.98,3.0200,218967,66446800,2.57;2026-06-25,3.10,3.12,3.02,3.0700,147915,45219300,1.73;2026-06-24,3.31,3.31,3.08,3.0900,202228,63582500,2.37;2026-06-23,3.20,3.36,3.19,3.2600,258283,84839800,3.03;2026-06-22,3.16,3.21,3.07,3.1900,163123,51031800,1.91;2026-06-18,3.19,3.26,3.14,3.1900,162345,51935000,1.90;2026-06-17,3.35,3.35,3.18,3.2000,225494,72508000,2.64;2026-06-16,3.53,3.55,3.33,3.3600,320779,108939800,3.76;2026-06-15,3.38,3.59,3.35,3.5700,402409,140570900,4.71;2026-06-12,3.36,3.63,3.28,3.4300,368306,127913800,4.32;2026-06-11,3.34,3.39,3.27,3.3400,125915,41917400,1.48;2026-06-10,3.38,3.42,3.31,3.3500,151295,50854100,1.77;2026-06-09,3.52,3.52,3.33,3.3700,185178,62514900,2.17;2026-06-08,3.49,3.61,3.40,3.4600,148625,51903000,1.74;2026-06-05,3.50,3.60,3.48,3.5600,201070,71411300,2.36;2026-06-04,3.52,3.60,3.48,3.5000,154839,54899800,1.81;2026-06-03,3.64,3.66,3.49,3.5300,164400,58223800,1.93;2026-06-02,3.78,3.85,3.60,3.6400,185097,68075600,2.17;2026-06-01,3.70,3.79,3.58,3.7700,171434,64149100,2.01;2026-05-29,3.76,3.85,3.67,3.7000,200358,75411600,2.35;2026-05-28,3.66,3.74,3.64,3.7200,141571,52387900,1.66;2026-05-27,3.71,3.75,3.64,3.6600,145529,53646600,1.71;2026-05-26,3.78,3.80,3.66,3.7200,149087,55510200,1.75;2026-05-25,3.82,3.89,3.76,3.8100,133460,50842100,1.56;2026-05-22,3.83,3.85,3.71,3.7600,204402,76916800,2.40;2026-05-21,4.00,4.04,3.77,3.7900,184749,72006100,2.16;2026-05-20,4.09,4.09,3.99,4.0000,99014,39715300,1.16;2026-05-19,4.09,4.12,4.02,4.1000,112700,45898000,1.32;2026-05-18,4.14,4.14,4.03,4.0800,137464,56051900,1.61;2026-05-15,4.15,4.21,4.09,4.1300,160215,66358900,1.88;2026-05-14,4.29,4.31,4.15,4.1500,135993,57114200,1.59;2026-05-13,4.38,4.40,4.25,4.2900,181155,77973900,2.12;2026-05-12,4.47,4.47,4.35,4.3800,131583,57785200,1.54;2026-05-11,4.40,4.50,4.40,4.4500,154235,68594800,1.81;2026-05-08,4.38,4.45,4.35,4.4200,146151,64416000,1.71;2026-05-07,4.32,4.40,4.31,4.3700,125745,54967700,1.47;2026-05-06,4.45,4.47,4.32,4.3400,234348,102440400,2.75;2026-04-30,4.56,4.59,4.44,4.4700,224372,100808300,2.63;2026-04-29,4.51,4.67,4.48,4.6000,183819,84773100,2.15;2026-04-28,4.59,4.60,4.48,4.5000,150997,68198100,1.77;2026-04-27,4.56,4.63,4.53,4.6000,127074,58248300,1.49;2026-04-24,4.67,4.67,4.55,4.6000,119119,54645000,1.40;2026-04-23,4.62,4.70,4.61,4.6400,133987,62240700,1.57;2026-04-22,4.62,4.66,4.53,4.6400,164527,75561000,1.93;2026-04-21,4.65,4.72,4.58,4.6300,154014,71301000,1.80;2026-04-20,4.61,4.72,4.57,4.6800,160011,74334100,1.87;2026-04-17,4.63,4.65,4.57,4.6100,127814,58960800,1.50;2026-04-16,4.58,4.65,4.57,4.6500,127564,58927500,1.49;2026-04-15,4.71,4.72,4.56,4.5900,179377,83080000,2.10;2026-04-14,4.75,4.78,4.62,4.7100,202604,95087200,2.37;2026-04-13,4.62,4.77,4.58,4.7000,191442,89511600,2.24;2026-04-10,4.70,4.78,4.59,4.6200,195761,91217300,2.29;2026-04-09,4.74,4.79,4.65,4.7000,184297,86659100,2.16;2026-04-08,4.69,4.79,4.68,4.7800,211207,100217600,2.47;2026-04-07,4.53,4.66,4.41,4.6500,245933,111950300,2.88;2026-04-03,4.76,4.76,4.52,4.5300,289297,133139400,3.39;2026-04-02,5.12,5.16,4.72,4.7600,531968,258390500,6.23;2026-04-01,5.08,5.17,5.01,5.1500,305435,155867600,3.58;2026-03-31,4.97,5.14,4.92,5.0200,271447,137276200,3.18;2026-03-30,4.85,4.97,4.79,4.9700,209386,102008800,2.45;2026-03-27,4.92,4.99,4.88,4.9100,233624,114941600,2.74;2026-03-26,5.00,5.12,4.92,4.9500,307728,153960000,3.61;2026-03-25,4.79,5.04,4.78,4.9800,262063,129910800,3.07;2026-03-24,4.82,4.87,4.71,4.7800,286429,136791600,3.36;2026-03-23,5.04,5.07,4.66,4.7200,395102,192497000,4.63;2026-03-20,5.03,5.25,5.03,5.1400,314256,162077600,3.68;2026-03-19,5.02,5.17,5.00,5.0400,266119,135202100,3.12;2026-03-18,5.04,5.08,5.01,5.0700,134303,67788500,1.57;2026-03-17,5.10,5.18,5.04,5.0500,216026,110627100,2.53;2026-03-16,4.99,5.09,4.97,5.0900,148042,74826400,1.73;2026-03-13,5.01,5.11,4.96,4.9900,149934,75654900,1.76;2026-03-12,5.07,5.09,4.99,5.0500,156446,78769800,1.83;2026-03-11,5.10,5.20,5.05,5.1000,200982,102483800,2.35;2026-03-10,4.94,5.12,4.93,5.0900,273904,138769100,3.21;2026-03-09,4.96,5.00,4.75,4.9000,341583,165708400,4.00;2026-03-06,5.00,5.10,4.97,5.0900,167954,85155900,1.97;2026-03-05,5.12,5.18,4.99,5.0300,224201,113868800,2.63;2026-03-04,4.98,5.15,4.97,5.0600,237677,120671400,2.78;2026-03-03,5.21,5.29,5.05,5.0600,364175,188530900,4.27;2026-03-02,5.24,5.40,5.15,5.1700,427910,224425300,5.01;2026-02-27,5.25,5.37,5.15,5.3100,534750,281112500,6.27;2026-02-26,5.25,5.40,5.09,5.3600,804180,421549100,9.42;2026-02-25,5.10,5.49,5.02,5.3600,841695,440019400,9.86;2026-02-24,4.92,5.02,4.90,5.0200,283574,141219800,3.32;2026-02-13,4.86,4.98,4.85,4.9100,229559,113174800,2.69;2026-02-12,4.90,4.98,4.82,4.8600,261941,127786500,3.07;2026-02-11,4.95,4.96,4.81,4.8900,243218,118729400,2.85;2026-02-10,4.94,5.00,4.88,4.9500,261081,129452500,3.06;2026-02-09,4.91,4.98,4.87,4.9600,324464,159818800,3.80;2026-02-06,4.98,5.00,4.87,4.9100,334675,164878200,3.92;2026-02-05,4.95,5.07,4.95,5.0200,460293,231090700,5.39;2026-02-04,4.86,5.02,4.81,4.9900,572041,283249900,6.70;2026-02-03,4.94,4.99,4.88,4.8900,506367,249594900,5.93;2026-02-02,4.81,5.03,4.68,4.8700,734957,359924600,8.61;2026-01-30,5.10,5.24,4.86,4.8600,1362886,688432000,15.97;2026-01-29,4.44,4.92,4.38,4.9200,824511,398057100,9.66;2026-01-28,4.50,4.54,4.44,4.4700,140453,62753300,1.65;2026-01-27,4.58,4.60,4.45,4.4900,169439,76232500,1.99;2026-01-26,4.73,4.73,4.53,4.5800,254155,116756800,2.98;2026-01-23,4.75,4.77,4.68,4.7400,206974,97592700,2.43;2026-01-22,4.80,4.86,4.62,4.7500,286697,135141300,3.36;2026-01-21,4.69,4.97,4.65,4.8200,494048,240032200,5.79;2026-01-20,4.66,4.78,4.64,4.7400,241700,114181500,2.83;2026-01-19,4.59,4.68,4.57,4.6600,133718,62083300,1.57;2026-01-16,4.70,4.70,4.56,4.6300,196006,90747600,2.30;2026-01-15,4.65,4.73,4.62,4.7000,255319,119481100,2.99