新闻与股价联动
[{"seq":51077329,"ctime":1741622768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250311\/51077329.shtml","title":"*ST\u6587\u6295\uff1a\u6587\u6295\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u56db\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600715,"type":"notice"},{"seq":666379433,"ctime":1740733207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666379433.shtml","title":"*ST\u6587\u629502\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600715,"type":"yidong"},{"seq":50898169,"ctime":1740413168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250225\/50898169.shtml","title":"*ST\u6587\u6295\uff1a\u6587\u6295\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e09\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600715,"type":"notice"},{"seq":666198479,"ctime":1740123116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666198479.shtml","title":"\u6458\u5e3d\u201d\u884c\u60c5\u706b\u70ed\uff0c50\u5bb6*ST\u516c\u53f8\u7b49\u5f85\u8d22\u62a5\u201c\u8003\u9a8c","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600715,"type":"news"},{"seq":666145792,"ctime":1739963476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666145792.shtml","title":"*ST\u6587\u6295\uff1a\u8000\u83b1\u5f71\u9662\u4e94\u68f5\u677e\u5e97\u8749\u8054\u6625\u8282\u6863\u7968\u623f\u3001\u89c2\u5f71\u4eba\u6b21\u53cc\u51a0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600715,"type":"news"},{"seq":50757549,"ctime":1739203568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250211\/50757549.shtml","title":"*ST\u6587\u6295\uff1a\u6587\u6295\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e8c\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600715,"type":"notice"},{"seq":665837002,"ctime":1738841508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665837002.shtml","title":"\u9996\u6587\u79d1\u96c6\u56e2\u6210*ST\u6587\u6295\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u63a7\u4eba \u5c06\u63a8\u52a8\u516c\u53f8\u5b8c\u6210\u201c\u6587\u5316+\u79d1\u6280\u201d\u878d\u5408\u4e3b\u4e1a\u7684\u8f6c\u6362\u5347\u7ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600715,"type":"news"},{"seq":665688032,"ctime":1737624026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665688032.shtml","title":"\u300a\u8c2a\u4ed9\u5f02\u95fb\u5f55\u300b\u83b7\u6279\u6e38\u620f\u7248\u53f7","source":"\u6587\u6295\u63a7\u80a1\u5b98\u5fae","stocks":600715,"type":"yidong"},{"seq":665580700,"ctime":1737310243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665580700.shtml","title":"*ST\u6587\u6295\u9000\u5e02\u98ce\u9669\u8b66\u793a\u60c5\u5f62\u6709\u671b\u6d88\u9664","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600715,"type":"news"},{"seq":665561599,"ctime":1737112323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665561599.shtml","title":"*ST\u6587\u6295\u9884\u8ba12024\u5e741-12\u6708\u51c0\u5229\u6da6\u4e8f\u635f85,000\u4e07\u5143\u81f3105,000\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600715,"type":"news"},{"seq":665239427,"ctime":1736233698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665239427.shtml","title":"\u64a4\u9500\u56e0\u91cd\u6574\u88ab\u5b9e\u65bd\u7684\u9000\u5e02\u98ce\u9669\u8b66\u793a *ST\u6587\u6295\u4ecd\u672a\u6458\u5e3d\u6210\u529f","source":"\u6295\u8d44\u5feb\u62a5","stocks":600715,"type":"news"},{"seq":665208571,"ctime":1736159006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665208571.shtml","title":"*ST\u6587\u6295\uff1a\u64a4\u9500\u56e0\u91cd\u6574\u88ab\u5b9e\u65bd\u7684\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u667a\u901a\u8d22\u7ecf","stocks":600715,"type":"news"},{"seq":664851497,"ctime":1735078393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664851497.shtml","title":"*ST\u6587\u6295\u91cd\u6574\u8ba1\u5212\u88ab\u6cd5\u9662\u88c1\u5b9a\u6267\u884c\u5b8c\u6bd5","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600715,"type":"news"},{"seq":664822619,"ctime":1735030811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664822619.shtml","title":"*ST\u6587\u629512\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600715,"type":"yidong"},{"seq":664795808,"ctime":1734956926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664795808.shtml","title":"*ST\u6587\u6295\uff1a\u7533\u8bf7\u64a4\u9500\u56e0\u88ab\u6cd5\u9662\u88c1\u5b9a\u53d7\u7406\u91cd\u6574\u800c\u89e6\u53ca\u7684\u9000\u5e02\u98ce\u9669\u8b66\u793a\u60c5\u5f62","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600715,"type":"news"},{"seq":664595152,"ctime":1734433453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664595152.shtml","title":"*ST\u6587\u6295\uff1a\u516c\u53f8\u91cd\u6574\u62df\u5904\u7f6e\u8d44\u4ea7\u7b2c\u4e8c\u6b21\u62cd\u5356\u6210\u4ea4","source":"\u91d1\u878d\u754c","stocks":600715,"type":"news"},{"seq":664584696,"ctime":1734426002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664584696.shtml","title":"*ST\u6587\u629512\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600715,"type":"yidong"},{"seq":664560160,"ctime":1734352360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664560160.shtml","title":"*ST\u6587\u6295\u5c06\u4e8e12\u670830\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u7eed\u80582024\u5e74\u5ea6\u8d22\u52a1\u62a5\u544a\u5ba1\u8ba1\u673a\u6784\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600715,"type":"news"},{"seq":664538375,"ctime":1734339615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664538375.shtml","title":"XR*ST\u658712\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600715,"type":"yidong"},{"seq":664458182,"ctime":1734005409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664458182.shtml","title":"*ST\u6587\u6295\u56e0\u6267\u884c\u91cd\u6574\u8ba1\u5212\u8f6c\u589e\u80a1\u672c12\u670813\u65e5\u505c\u724c\u4e00\u5929","source":"\u667a\u901a\u8d22\u7ecf","stocks":600715,"type":"news"},{"seq":664390220,"ctime":1733907622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664390220.shtml","title":"*ST\u6587\u629512\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600715,"type":"yidong"},{"seq":664371159,"ctime":1733847420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664371159.shtml","title":"*ST\u6587\u6295\u91cd\u6574\u8ba1\u5212\u6b63\u6709\u5e8f\u6267\u884c \u5c06\u5b9e\u65bd\u516c\u79ef\u91d1\u8f6c\u589e\u80a1\u672c","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600715,"type":"news"},{"seq":664326473,"ctime":1733755761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664326473.shtml","title":"*ST\u6587\u6295\uff1a\u53d1\u5e03\u516c\u53f8\u5728\u91cd\u6574\u7a0b\u5e8f\u4e2d\u5904\u7f6e\u8d44\u4ea7\u7684\u8fdb\u5c55\u516c\u544a","source":"\u91d1\u878d\u754c","stocks":600715,"type":"yidong"},{"seq":664229661,"ctime":1733405466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664229661.shtml","title":"\u5ba3\u5e03\u4e86\uff01\u8fd9\u5bb6A\u80a1\u5b9e\u63a7\u4eba\u53d8\u66f4\uff0c\u5317\u4eac\u56fd\u8d44\u65b0\u52a8\u4f5c","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5362\u9e30","stocks":600715,"type":"news"},{"seq":663918405,"ctime":1732655589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663918405.shtml","title":"*ST\u6587\u6295\u8fdb\u5165\u91cd\u6574\u8ba1\u5212\u6267\u884c\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600715,"type":"news"},{"seq":663827244,"ctime":1732482513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663827244.shtml","title":"\u4e94\u7c7b\u6295\u8d44\u4eba\u79ef\u6781\u53c2\u4e0e \u4eca\u5e74\u6765\u903e40\u5bb6A\u80a1\u516c\u53f8\u88ab\u201c\u7834\u4ea7\u91cd\u6574\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600715,"type":"news"},{"seq":663727283,"ctime":1732140884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663727283.shtml","title":"*ST\u6587\u6295\u91cd\u6574\u8ba1\u5212\u51fa\u7089 \u517c\u987e\u503a\u52a1\u6e05\u507f\u4e0e\u672a\u6765\u7ecf\u8425","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600715,"type":"news"},{"seq":663676559,"ctime":1732016783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663676559.shtml","title":"*ST\u6587\u6295\u53ca\u76f8\u5173\u8d23\u4efb\u4eba\u88ab\u901a\u62a5\u6279\u8bc4\uff0c\u516c\u53f8\u5b58\u5728\u672a\u6309\u89c4\u5b9a\u62ab\u9732\u5927\u989d\u8d54\u507f\u8d23\u4efb\u4e8b\u9879\u7b49\u591a\u9879\u8fdd\u89c4","source":"\u6df1\u5733\u5546\u62a5","author":"\u7a46\u781a","stocks":600715,"type":"news"},{"seq":663673515,"ctime":1732015248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663673515.shtml","title":"*ST\u6587\u6295\u62ab\u9732\u62ab\u9732\u91cd\u6574\u8ba1\u5212 \u62df\u6bcf10\u80a1\u8f6c\u589e\u7ea611.88773\u80a1\u5b9e\u65bd\u8d44\u672c\u516c\u79ef\u91d1\u8f6c\u589e\u80a1\u672c","source":"\u667a\u901a\u8d22\u7ecf","stocks":600715,"type":"yidong"},{"seq":663448105,"ctime":1731402015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663448105.shtml","title":"*ST\u6587\u629511\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600715,"type":"yidong"},{"seq":663277085,"ctime":1730935826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663277085.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e16\u7eaa\u534e\u901a\u80a1\u7968\u7b80\u79f0\u53d8\u66f4\u4e3a\u201cST\u534e\u901a\u201d","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600715,"type":"news"},{"seq":663272629,"ctime":1730900620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663272629.shtml","title":"*ST\u6587\u6295 \uff1a\u6cd5\u9662\u53d7\u7406\u91cd\u6574\u7533\u8bf7\u5e76\u7b7e\u7f72\u91cd\u6574\u6295\u8d44\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600715,"type":"yidong"},{"seq":663144847,"ctime":1730710828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663144847.shtml","title":"*ST\u6587\u629511\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600715,"type":"yidong"},{"seq":663079460,"ctime":1730451618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663079460.shtml","title":"*ST\u6587\u629511\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600715,"type":"yidong"},{"seq":663075134,"ctime":1730448664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663075134.shtml","title":"*ST\u6587\u6295\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653595.18\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600715,"type":"yidong"},{"seq":49722257,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49722257.shtml","title":"*ST\u6587\u6295\uff1a\u6587\u6295\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600715,"type":"notice"},{"seq":662997458,"ctime":1730290383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662997458.shtml","title":"*ST\u6587\u6295\u4e09\u5b63\u5ea6\u8425\u4e1a\u603b\u652f\u51fa4.87\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u7528298.93\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600715,"type":"news"},{"seq":662714099,"ctime":1729679427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662714099.shtml","title":"*ST\u6587\u6295\uff1a\u5b50\u516c\u53f8\u5317\u6587\u6295\u5357\u4eac\u7533\u8bf7\u7834\u4ea7\u6e05\u7b97","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600715,"type":"yidong"},{"seq":662685367,"ctime":1729621075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662685367.shtml","title":"*ST\u6587\u6295\u88ab\u6cd5\u9662\u88c1\u5b9a\u53d7\u7406\u91cd\u6574","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600715,"type":"news"},{"seq":662596929,"ctime":1729478673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662596929.shtml","title":"\u3010\u7ef4\u6743\u5e73\u53f0\u3011\u8fd160\u8d77\u8bc9\u8bbc\u53ca\u4ef2\u88c1\u4e8b\u9879\u672a\u62ab\u9732 *ST\u6587\u6295\u88ab\u7f5a350\u4e07\u5143 \u7ef4\u6743\u5f81\u96c6\u8fdb\u884c\u4e2d","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600715,"type":"news"},{"seq":662579011,"ctime":1729259341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662579011.shtml","title":"*ST\u6587\u6295\u6536\u300a\u884c\u653f\u5904\u7f5a\u51b3\u5b9a\u4e66\u300b \u88ab\u5904350\u4e07\u5143\u7f5a\u6b3e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600715,"type":"news"},{"seq":662464535,"ctime":1729066257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662464535.shtml","title":"*ST\u6587\u6295\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651853.87\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600715,"type":"yidong"},{"seq":662381845,"ctime":1728896417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662381845.shtml","title":"*ST\u6587\u629510\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600715,"type":"yidong"},{"seq":662002816,"ctime":1727341222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662002816.shtml","title":"*ST\u6587\u629509\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600715,"type":"yidong"},{"seq":661926438,"ctime":1727168419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661926438.shtml","title":"*ST\u6587\u629509\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600715,"type":"yidong"},{"seq":661893993,"ctime":1727090441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661893993.shtml","title":"*ST\u6587\u6295\uff1a\u5b9e\u63a7\u4eba\u5c06\u53d8\u66f4\u4e3a\u5317\u4eac\u5e02\u56fd\u8d44\u59d4","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5468\u6620\u5f64","stocks":600715,"type":"news"}]
2025-03-20,2.13,2.18,2.13,2.1400,218829,47066500,0.82;2025-03-19,2.11,2.23,2.11,2.1600,457926,100924500,1.72;2025-03-18,2.11,2.13,2.10,2.1200,177310,37516400,0.67;2025-03-17,2.08,2.11,2.08,2.0900,118064,24736600,0.44;2025-03-14,2.07,2.10,2.05,2.0900,129983,26998900,0.49;2025-03-13,2.08,2.11,2.05,2.0600,161440,33544700,0.61;2025-03-12,2.07,2.09,2.06,2.0800,146748,30450500,0.55;2025-03-11,2.08,2.11,2.05,2.0800,281284,58464400,1.06;2025-03-10,2.08,2.14,2.06,2.1100,239235,50502300,0.90;2025-03-07,2.03,2.09,2.02,2.0800,235525,48601600,0.88;2025-03-06,2.03,2.04,2.01,2.0300,162618,32916200,0.61;2025-03-05,2.02,2.07,2.01,2.0200,195724,39834800,0.74;2025-03-04,1.99,2.03,1.99,2.0100,170376,34312500,0.64;2025-03-03,2.05,2.05,1.98,2.0100,331243,66676200,1.24;2025-02-28,1.95,2.06,1.95,2.0600,458097,93495700,1.72;2025-02-27,2.02,2.03,1.93,1.9600,355926,70149400,1.34;2025-02-26,2.06,2.06,2.01,2.0200,265944,54108100,1.00;2025-02-25,2.06,2.09,2.05,2.0600,168982,34939200,0.63;2025-02-24,2.05,2.10,2.03,2.0700,193576,40027700,0.73;2025-02-21,2.06,2.08,2.05,2.0600,136727,28178100,0.51;2025-02-20,2.08,2.09,2.06,2.0600,153946,31820200,0.58;2025-02-19,2.09,2.10,2.07,2.0900,238425,49667300,0.90;2025-02-18,2.11,2.14,2.09,2.1000,236046,49941100,0.89;2025-02-17,2.12,2.14,2.10,2.1100,173888,36757400,0.65;2025-02-14,2.11,2.13,2.09,2.1000,163792,34466100,0.62;2025-02-13,2.13,2.16,2.12,2.1200,214101,45679900,0.80;2025-02-12,2.11,2.17,2.10,2.1400,265006,56718800,1.00;2025-02-11,2.10,2.15,2.09,2.1100,225191,47659300,0.85;2025-02-10,2.10,2.13,2.09,2.1100,193456,40934800,0.73;2025-02-07,2.09,2.13,2.08,2.1100,306164,64252500,1.15;2025-02-06,2.09,2.10,2.07,2.0900,146505,30584700,0.55;2025-02-05,2.12,2.12,2.06,2.0800,110725,23066800,0.42;2025-01-27,2.07,2.13,2.06,2.0900,179605,37659300,0.67;2025-01-24,2.04,2.08,2.03,2.0500,139630,28740800,0.52;2025-01-23,2.07,2.07,2.03,2.0300,153115,31425000,0.58;2025-01-22,2.07,2.08,2.04,2.0500,158407,32601000,0.59;2025-01-21,2.09,2.12,2.05,2.0700,189062,39336900,0.71;2025-01-20,2.16,2.17,2.06,2.0800,332116,69781900,1.25;2025-01-17,2.15,2.17,2.14,2.1700,87670,18909400,0.33;2025-01-16,2.16,2.18,2.15,2.1600,142388,30742300,0.53;2025-01-15,2.13,2.17,2.13,2.1600,174456,37479800,0.66;2025-01-14,2.09,2.16,2.09,2.1400,201625,42891200,0.76;2025-01-13,2.08,2.11,2.04,2.0900,157744,32788300,0.59;2025-01-10,2.11,2.14,2.09,2.0900,115556,24347800,0.43;2025-01-09,2.08,2.15,2.08,2.1100,146127,30893000,0.55;2025-01-08,2.09,2.11,2.04,2.0900,180888,37652300,0.68;2025-01-07,2.02,2.12,2.02,2.0800,172467,35801100,0.65;2025-01-06,2.13,2.14,2.06,2.0600,202640,42521600,0.76;2025-01-03,2.17,2.19,2.11,2.1200,234846,50183700,0.88;2025-01-02,2.23,2.27,2.16,2.1800,259466,57465300,0.97;2024-12-31,2.26,2.30,2.23,2.2500,252661,57081100,0.95;2024-12-30,2.19,2.31,2.15,2.3000,375802,84256800,1.41;2024-12-27,2.21,2.23,2.17,2.2000,256586,56330400,0.96;2024-12-26,2.19,2.23,2.16,2.2000,213654,46992100,0.80;2024-12-25,2.27,2.28,2.19,2.2000,387163,86249300,1.45;2024-12-24,2.26,2.30,2.26,2.3000,449465,102798400,1.69;2024-12-23,2.29,2.30,2.18,2.1900,329008,73341500,1.24;2024-12-20,2.40,2.45,2.28,2.2800,453219,106177700,1.70;2024-12-19,2.45,2.48,2.37,2.3800,585869,141411800,2.20;2024-12-18,2.46,2.46,2.37,2.4600,491102,120588400,1.84;2024-12-17,2.34,2.34,2.34,2.3400,3958,926200,0.01;2024-12-16,2.23,2.23,2.23,2.2300,9871,2201200,0.04;2024-12-12,2.49,2.54,2.40,2.4500,773038,190380600,4.17;2024-12-11,2.33,2.44,2.32,2.4400,341841,82115900,1.84;2024-12-10,2.41,2.43,2.27,2.3200,428366,100290900,2.31;2024-12-09,2.34,2.40,2.32,2.3900,295205,69756700,1.59;2024-12-06,2.33,2.35,2.27,2.3500,422346,97965600,2.28;2024-12-05,2.21,2.26,2.21,2.2500,169929,38091600,0.92;2024-12-04,2.24,2.28,2.21,2.2200,196436,44147600,1.06;2024-12-03,2.30,2.30,2.24,2.2500,193921,43734100,1.05;2024-12-02,2.19,2.30,2.18,2.2800,279582,62961300,1.51;2024-11-29,2.21,2.21,2.15,2.2000,216451,47317300,1.17;2024-11-28,2.18,2.26,2.16,2.2100,238022,52537600,1.28;2024-11-27,2.27,2.28,2.16,2.1800,395895,85996900,2.13;2024-11-26,2.30,2.35,2.24,2.2700,309750,70769800,1.67;2024-11-25,2.31,2.38,2.23,2.2400,338902,76726300,1.83;2024-11-22,2.41,2.44,2.32,2.3400,354746,83853600,1.91;2024-11-21,2.33,2.46,2.31,2.4300,341964,82485300,1.84;2024-11-20,2.24,2.38,2.24,2.3400,397539,91928800,2.14;2024-11-19,2.33,2.34,2.24,2.3300,361781,82530500,1.95;2024-11-18,2.41,2.50,2.34,2.3400,409071,97159700,2.21;2024-11-15,2.52,2.54,2.46,2.4600,618431,154002100,3.33;2024-11-14,2.43,2.59,2.41,2.5900,734453,185787700,3.96;2024-11-13,2.45,2.54,2.40,2.4700,754984,187269900,4.07;2024-11-12,2.32,2.42,2.32,2.4200,533964,128067200,2.88;2024-11-11,2.17,2.30,2.17,2.3000,549475,124041600,2.96;2024-11-08,2.27,2.28,2.19,2.2000,685713,152822600,3.70;2024-11-07,2.31,2.36,2.25,2.3000,867135,199743100,4.67;2024-11-06,2.30,2.37,2.24,2.2900,549362,126339700,2.96;2024-11-05,2.27,2.38,2.25,2.3200,658670,153602500,3.55;2024-11-04,2.26,2.27,2.17,2.2700,715573,160035400,3.86;2024-11-01,2.06,2.16,2.05,2.1600,510543,108303000,2.75;2024-10-31,2.00,2.10,1.99,2.0600,546194,112042000,2.94;2024-10-30,1.95,2.02,1.94,2.0000,401164,79364300,2.16;2024-10-29,2.00,2.01,1.96,1.9600,402019,79466900,2.17;2024-10-28,2.00,2.03,1.98,2.0100,404295,81110100,2.18;2024-10-25,1.98,2.00,1.95,1.9900,289452,57340600,1.56;2024-10-24,1.93,2.02,1.93,1.9700,376730,74937300,2.03;2024-10-23,1.99,1.99,1.91,1.9600,441660,86357100,2.38;2024-10-22,2.09,2.09,1.99,2.0000,729458,149332600,3.93;2024-10-21,1.97,1.99,1.91,1.9900,296781,57656800,1.60;2024-10-18,1.94,1.97,1.92,1.9500,212011,41336900,1.14;2024-10-17,1.99,2.00,1.94,1.9400,244783,48032400,1.32;2024-10-16,1.98,2.03,1.97,2.0000,286060,57192700,1.54;2024-10-15,1.90,2.00,1.87,1.9900,370325,71608200,2.00;2024-10-14,1.87,1.91,1.85,1.9100,424743,80247700,2.29;2024-10-11,1.75,1.88,1.75,1.8200,345216,63424400,1.86;2024-10-10,1.85,1.87,1.79,1.7900,454865,81873300,2.45;2024-10-09,1.94,1.95,1.88,1.8800,344482,65109700,1.86;2024-10-08,2.15,2.16,1.97,1.9800,945442,191872600,5.10;2024-09-30,2.05,2.14,1.95,2.0700,1066363,213062100,5.75;2024-09-27,2.09,2.11,2.02,2.0500,368373,75781900,1.99;2024-09-26,1.97,2.05,1.94,2.0500,287409,57987100,1.55;2024-09-25,1.99,2.00,1.93,1.9500,363884,71563300,1.96;2024-09-24,1.92,1.92,1.90,1.9200,169413,32515400,0.91;2024-09-23,1.85,1.86,1.82,1.8300,125306,22990100,0.68
研报列表
[{"thspj":"\u589e\u6301","title":"\u9996\u521b\u8bc1\u5238\uff1a\u62df\u6536\u8d2d\u6d77\u6da6\u5f71\u89c6\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u9996\u90fd\u6587\u8d44\u5e73\u53f0\u518d\u51fa\u624b\uff0c\u6cdb\u5a31\u65b0\u9f99\u5934\u5d1b\u8d77","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u674e\u751c\u9732","date":"2017-09-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170911\/11938465.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u946b\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f\uff0c\u5f71\u89c6\u6e38\u620f\u5171\u53d1\u5c55","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4e8e\u82b3","date":"2017-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170830\/11812365.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u5f71\u6295\u4e1a\u52a1\u9ad8\u589e\u957f\uff0c\u8000\u83b1\u5f71\u57ce&\u90fd\u73a9\u7f51\u7edc\u4e1a\u7ee9\u7a33\u5b9a","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f90\u96ea\u6d01","date":"2017-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170829\/11841229.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u8d85\u9884\u544a\u4e0a\u9650\uff0c\u4ee5\u8000\u83b1\u5f71\u89c6\u4e3a\u6838\u5fc3\u6253\u9020\u6cdb\u5a31\u5927\u751f\u6001","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6587\u6d69","date":"2017-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170409\/10120489.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u4e1a\u7ee9\u826f\u597d\uff0c\u5f71\u89c6\u6e38\u620f\u53cc\u8f6e\u9a71\u52a8","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4e8e\u82b3","date":"2017-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170407\/10063695.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u53cc\u4e3b\u4e1a\u589e\u957f\u52bf\u5934\u826f\u597d\uff0c\u671f\u5f85\u5f71\u6e38\u8054\u52a8\u53d1\u529b","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f90\u96ea\u6d01","date":"2017-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170331\/10013123.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u56fd\u6709\u80cc\u666f\u4e0e\u5e02\u573a\u673a\u5236\u5f3a\u52bf\u4e92\u8865\uff0c\u6253\u9020\u5f3a\u5927\u6cdb\u5a31\u751f\u6001","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6587\u6d69","date":"2016-09-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160920\/8316531.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u5f71\u89c6+\u6e38\u620f\u53cc\u5f15\u64ce\uff0c\u540e\u7eed\u6709\u671b\u6301\u7eed\u53d1\u529b","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f90\u96ea\u6d01","date":"2016-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160822\/8028417.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u827a\u4eba\u7ecf\u7eaa\u91cd\u78c5\u5f00\u542f\uff0c\u591a\u4e1a\u52a1\u84c4\u52bf\u5f85\u53d1","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9ad8\u8f89","date":"2016-06-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160624\/6050211.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a2015\u5e74\u4e1a\u7ee9\u53ef\u5708\u53ef\u70b9\uff0c\u8f6c\u578b\u6587\u521b\u96c6\u56e2\u503c\u5f97\u671f\u5f85","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f90\u96ea\u6d01","date":"2016-03-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5543308.shtml"}]