[{"seq":663277085,"ctime":1730935826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663277085.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e16\u7eaa\u534e\u901a\u80a1\u7968\u7b80\u79f0\u53d8\u66f4\u4e3a\u201cST\u534e\u901a\u201d","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600715,"type":"news"},{"seq":663272629,"ctime":1730900620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663272629.shtml","title":"*ST\u6587\u6295 \uff1a\u6cd5\u9662\u53d7\u7406\u91cd\u6574\u7533\u8bf7\u5e76\u7b7e\u7f72\u91cd\u6574\u6295\u8d44\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600715,"type":"yidong"},{"seq":663144847,"ctime":1730710828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663144847.shtml","title":"*ST\u6587\u629511\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600715,"type":"yidong"},{"seq":663079460,"ctime":1730451618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663079460.shtml","title":"*ST\u6587\u629511\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600715,"type":"yidong"},{"seq":663075134,"ctime":1730448664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663075134.shtml","title":"*ST\u6587\u6295\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653595.18\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600715,"type":"yidong"},{"seq":49722257,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49722257.shtml","title":"*ST\u6587\u6295\uff1a\u6587\u6295\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600715,"type":"notice"},{"seq":662997458,"ctime":1730290383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662997458.shtml","title":"*ST\u6587\u6295\u4e09\u5b63\u5ea6\u8425\u4e1a\u603b\u652f\u51fa4.87\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u7528298.93\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600715,"type":"news"},{"seq":662714099,"ctime":1729679427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662714099.shtml","title":"*ST\u6587\u6295\uff1a\u5b50\u516c\u53f8\u5317\u6587\u6295\u5357\u4eac\u7533\u8bf7\u7834\u4ea7\u6e05\u7b97","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600715,"type":"yidong"},{"seq":662685367,"ctime":1729621075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662685367.shtml","title":"*ST\u6587\u6295\u88ab\u6cd5\u9662\u88c1\u5b9a\u53d7\u7406\u91cd\u6574","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600715,"type":"news"},{"seq":662596929,"ctime":1729478673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662596929.shtml","title":"\u3010\u7ef4\u6743\u5e73\u53f0\u3011\u8fd160\u8d77\u8bc9\u8bbc\u53ca\u4ef2\u88c1\u4e8b\u9879\u672a\u62ab\u9732 *ST\u6587\u6295\u88ab\u7f5a350\u4e07\u5143 \u7ef4\u6743\u5f81\u96c6\u8fdb\u884c\u4e2d","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600715,"type":"news"},{"seq":662579011,"ctime":1729259341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662579011.shtml","title":"*ST\u6587\u6295\u6536\u300a\u884c\u653f\u5904\u7f5a\u51b3\u5b9a\u4e66\u300b \u88ab\u5904350\u4e07\u5143\u7f5a\u6b3e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600715,"type":"news"},{"seq":662464535,"ctime":1729066257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662464535.shtml","title":"*ST\u6587\u6295\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651853.87\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600715,"type":"yidong"},{"seq":662381845,"ctime":1728896417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662381845.shtml","title":"*ST\u6587\u629510\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600715,"type":"yidong"},{"seq":662002816,"ctime":1727341222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662002816.shtml","title":"*ST\u6587\u629509\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600715,"type":"yidong"},{"seq":661926438,"ctime":1727168419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661926438.shtml","title":"*ST\u6587\u629509\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600715,"type":"yidong"},{"seq":661893993,"ctime":1727090441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661893993.shtml","title":"*ST\u6587\u6295\uff1a\u5b9e\u63a7\u4eba\u5c06\u53d8\u66f4\u4e3a\u5317\u4eac\u5e02\u56fd\u8d44\u59d4","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5468\u6620\u5f64","stocks":600715,"type":"news"},{"seq":661755482,"ctime":1726627019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661755482.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011*ST\u6587\u6295\u62ab\u9732\u300a\u884c\u653f\u5904\u7f5a\u4e8b\u5148\u544a\u77e5\u4e66\u300b \u53d7\u635f\u6295\u8d44\u8005\u53ef\u62a5\u540d\u7ef4\u6743","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600715,"type":"news"},{"seq":661713817,"ctime":1726226209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661713817.shtml","title":"*ST\u6587\u6295\uff1a\u6536\u5230\u5317\u4eac\u8bc1\u76d1\u5c40\u8d23\u4ee4\u6539\u6b63\u76d1\u7ba1\u63aa\u65bd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600715,"type":"yidong"},{"seq":661590078,"ctime":1725958808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661590078.shtml","title":"*ST\u6587\u629509\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600715,"type":"yidong"},{"seq":661466334,"ctime":1725526807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661466334.shtml","title":"*ST\u6587\u629509\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600715,"type":"yidong"},{"seq":661239992,"ctime":1724881366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661239992.shtml","title":"\u6587\u6295\u63a7\u80a1\u51fa\u8d4410\u4e07\u5143\u6210\u7acb\u5317\u4eac\u5f18\u6570\u79d1\u6280\u6709\u9650\u516c\u53f8\uff0c\u6301\u80a1100%","source":"\u91d1\u878d\u754c","stocks":600715,"type":"news"},{"seq":660647235,"ctime":1723194003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660647235.shtml","title":"*ST\u6587\u629508\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600715,"type":"yidong"},{"seq":660599931,"ctime":1723104609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660599931.shtml","title":"*ST\u6587\u6295\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651023.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600715,"type":"yidong"},{"seq":659757183,"ctime":1720774805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659757183.shtml","title":"*ST\u6587\u629507\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600715,"type":"yidong"},{"seq":48406603,"ctime":1720541243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48406603.shtml","title":"*ST\u6587\u6295\uff1a\u6587\u6295\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600715,"type":"notice"},{"seq":659410458,"ctime":1719915665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659410458.shtml","title":"\u7535\u5f71\u300a\u5317\u4eac2022\u300b\u5f00\u542f\u65b0\u4e00\u8f6e\u6821\u56ed\u653e\u6620","source":"\u65b0\u4eac\u62a5","stocks":600715,"type":"yidong"},{"seq":658899235,"ctime":1718619624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658899235.shtml","title":"*ST\u6587\u6295\u91d1\u9752\u6d77\u53bb\u5e74\u9886\u85aa24.77\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600715,"type":"news"},{"seq":658790027,"ctime":1718266249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658790027.shtml","title":"*ST\u6587\u6295\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651090.12\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600715,"type":"yidong"},{"seq":658746948,"ctime":1718182811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658746948.shtml","title":"*ST\u6587\u629506\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600715,"type":"yidong"},{"seq":658664595,"ctime":1717759889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658664595.shtml","title":"*ST\u6587\u6295\uff1a\u5168\u529b\u63a8\u8fdb\u53f8\u6cd5\u91cd\u6574\u5de5\u4f5c \u9884\u8ba1\u4eca\u5e74\u5c06\u6709\u4e24\u6b3e\u65b0\u6e38\u620f\u4e0a\u7ebf\u6d4b\u8bd5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600715,"type":"news"},{"seq":658086780,"ctime":1716368407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658086780.shtml","title":"*ST\u6587\u629505\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600715,"type":"yidong"},{"seq":657896029,"ctime":1715847050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657896029.shtml","title":"*ST\u6587\u6295\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651834.34\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600715,"type":"yidong"},{"seq":657874289,"ctime":1715774066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657874289.shtml","title":"5\u670815\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5e38\u9752\u79d1\u6280\u62df\u7ea6100\u4ebf\u5143\u6295\u8d44\u5efa\u8bbe\u6cf0\u5dde\u9ad8\u5206\u5b50\u65b0\u6750\u6599\u751f\u4ea7\u57fa\u5730","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600715,"type":"yidong"},{"seq":657868883,"ctime":1715770765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657868883.shtml","title":"*ST\u6587\u6295\uff1a\u53a6\u95e8\u4fe1\u6258\u6c47\u91d11667\u53f7\u62df\u51cf\u6301\u80a1\u4efd\u4e0d\u8d85\u8fc71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600715,"type":"yidong"},{"seq":657857232,"ctime":1715763607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657857232.shtml","title":"*ST\u6587\u629505\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600715,"type":"yidong"},{"seq":657813206,"ctime":1715677209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657813206.shtml","title":"*ST\u6587\u629505\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600715,"type":"yidong"}]
2024-11-25,2.31,2.38,2.23,2.2400,338902,76726300,1.83;2024-11-22,2.41,2.44,2.32,2.3400,354746,83853600,1.91;2024-11-21,2.33,2.46,2.31,2.4300,341964,82485300,1.84;2024-11-20,2.24,2.38,2.24,2.3400,397539,91928800,2.14;2024-11-19,2.33,2.34,2.24,2.3300,361781,82530500,1.95;2024-11-18,2.41,2.50,2.34,2.3400,409071,97159700,2.21;2024-11-15,2.52,2.54,2.46,2.4600,618431,154002100,3.33;2024-11-14,2.43,2.59,2.41,2.5900,734453,185787700,3.96;2024-11-13,2.45,2.54,2.40,2.4700,754984,187269900,4.07;2024-11-12,2.32,2.42,2.32,2.4200,533964,128067200,2.88;2024-11-11,2.17,2.30,2.17,2.3000,549475,124041600,2.96;2024-11-08,2.27,2.28,2.19,2.2000,685713,152822600,3.70;2024-11-07,2.31,2.36,2.25,2.3000,867135,199743100,4.67;2024-11-06,2.30,2.37,2.24,2.2900,549362,126339700,2.96;2024-11-05,2.27,2.38,2.25,2.3200,658670,153602500,3.55;2024-11-04,2.26,2.27,2.17,2.2700,715573,160035400,3.86;2024-11-01,2.06,2.16,2.05,2.1600,510543,108303000,2.75;2024-10-31,2.00,2.10,1.99,2.0600,546194,112042000,2.94;2024-10-30,1.95,2.02,1.94,2.0000,401164,79364300,2.16;2024-10-29,2.00,2.01,1.96,1.9600,402019,79466900,2.17;2024-10-28,2.00,2.03,1.98,2.0100,404295,81110100,2.18;2024-10-25,1.98,2.00,1.95,1.9900,289452,57340600,1.56;2024-10-24,1.93,2.02,1.93,1.9700,376730,74937300,2.03;2024-10-23,1.99,1.99,1.91,1.9600,441660,86357100,2.38;2024-10-22,2.09,2.09,1.99,2.0000,729458,149332600,3.93;2024-10-21,1.97,1.99,1.91,1.9900,296781,57656800,1.60;2024-10-18,1.94,1.97,1.92,1.9500,212011,41336900,1.14;2024-10-17,1.99,2.00,1.94,1.9400,244783,48032400,1.32;2024-10-16,1.98,2.03,1.97,2.0000,286060,57192700,1.54;2024-10-15,1.90,2.00,1.87,1.9900,370325,71608200,2.00;2024-10-14,1.87,1.91,1.85,1.9100,424743,80247700,2.29;2024-10-11,1.75,1.88,1.75,1.8200,345216,63424400,1.86;2024-10-10,1.85,1.87,1.79,1.7900,454865,81873300,2.45;2024-10-09,1.94,1.95,1.88,1.8800,344482,65109700,1.86;2024-10-08,2.15,2.16,1.97,1.9800,945442,191872600,5.10;2024-09-30,2.05,2.14,1.95,2.0700,1066363,213062100,5.75;2024-09-27,2.09,2.11,2.02,2.0500,368373,75781900,1.99;2024-09-26,1.97,2.05,1.94,2.0500,287409,57987100,1.55;2024-09-25,1.99,2.00,1.93,1.9500,363884,71563300,1.96;2024-09-24,1.92,1.92,1.90,1.9200,169413,32515400,0.91;2024-09-23,1.85,1.86,1.82,1.8300,125306,22990100,0.68;2024-09-20,1.85,1.89,1.84,1.8500,136663,25429400,0.74;2024-09-19,1.89,1.89,1.83,1.8700,268929,50053100,1.45;2024-09-18,1.95,1.95,1.90,1.9300,254054,49021500,1.37;2024-09-13,1.88,1.92,1.87,1.8800,181124,34217600,0.98;2024-09-12,1.89,1.96,1.88,1.8900,244145,46739000,1.32;2024-09-11,1.91,2.02,1.89,1.9200,456531,89085800,2.46;2024-09-10,1.90,1.94,1.89,1.9400,411835,79279800,2.22;2024-09-09,1.89,1.91,1.82,1.8500,331494,61265700,1.79;2024-09-06,1.94,1.98,1.91,1.9200,416124,81195300,2.24;2024-09-05,1.79,1.89,1.79,1.8900,319855,59572700,1.72;2024-09-04,1.84,1.86,1.78,1.8000,240523,43621700,1.30;2024-09-03,1.77,1.84,1.77,1.8400,205764,37479700,1.11;2024-09-02,1.73,1.81,1.73,1.7800,193319,34397300,1.04;2024-08-30,1.73,1.77,1.73,1.7400,166363,29087500,0.90;2024-08-29,1.72,1.76,1.71,1.7400,88000,15255500,0.47;2024-08-28,1.70,1.78,1.70,1.7400,163973,28653600,0.88;2024-08-27,1.68,1.73,1.68,1.7100,115661,19761600,0.62;2024-08-26,1.71,1.71,1.66,1.6800,122631,20652300,0.66;2024-08-23,1.69,1.74,1.66,1.7200,177075,30045400,0.95;2024-08-22,1.69,1.73,1.68,1.6900,153119,26127300,0.83;2024-08-21,1.72,1.73,1.66,1.6900,152997,25833100,0.82;2024-08-20,1.72,1.78,1.67,1.7100,201014,34523800,1.08;2024-08-19,1.81,1.85,1.73,1.7400,260821,46334700,1.41;2024-08-16,1.85,1.89,1.81,1.8200,178298,32802900,0.96;2024-08-15,1.78,1.86,1.75,1.8500,228150,41417800,1.23;2024-08-14,1.80,1.88,1.75,1.7900,332886,60340500,1.79;2024-08-13,1.69,1.80,1.69,1.8000,341428,60922500,1.84;2024-08-12,1.73,1.74,1.67,1.7100,287916,48991400,1.55;2024-08-09,1.65,1.74,1.64,1.7400,374379,64555000,2.02;2024-08-08,1.60,1.67,1.58,1.6600,306192,50387000,1.65;2024-08-07,1.56,1.62,1.56,1.5900,164500,26179400,0.89;2024-08-06,1.55,1.58,1.53,1.5600,144674,22514900,0.78;2024-08-05,1.57,1.63,1.55,1.5500,320052,50521500,1.73;2024-08-02,1.55,1.62,1.55,1.6100,358652,57709300,1.93;2024-08-01,1.53,1.56,1.52,1.5400,141016,21738700,0.76;2024-07-31,1.51,1.54,1.51,1.5400,119573,18269000,0.64;2024-07-30,1.52,1.53,1.50,1.5200,102669,15559500,0.55;2024-07-29,1.55,1.56,1.51,1.5300,158350,24141600,0.85;2024-07-26,1.51,1.57,1.51,1.5600,171857,26440000,0.93;2024-07-25,1.48,1.55,1.47,1.5200,141639,21503000,0.76;2024-07-24,1.56,1.57,1.50,1.5000,248268,37919800,1.34;2024-07-23,1.50,1.59,1.50,1.5800,376882,59360100,2.03;2024-07-22,1.47,1.54,1.45,1.5100,225261,33926800,1.21;2024-07-19,1.43,1.50,1.43,1.4800,197274,29164300,1.06;2024-07-18,1.43,1.45,1.40,1.4400,137973,19616900,0.74;2024-07-17,1.46,1.47,1.42,1.4400,156279,22611400,0.84;2024-07-16,1.44,1.48,1.43,1.4600,136111,19876300,0.73;2024-07-15,1.49,1.50,1.44,1.4500,191957,28056700,1.03;2024-07-12,1.41,1.49,1.40,1.4900,302100,43821400,1.63;2024-07-11,1.43,1.44,1.39,1.4200,126319,17879400,0.68;2024-07-10,1.36,1.45,1.36,1.4100,163757,23091500,0.88;2024-07-09,1.41,1.43,1.37,1.3900,182004,25411000,0.98;2024-07-08,1.45,1.48,1.43,1.4300,196944,28414300,1.06;2024-07-05,1.50,1.51,1.47,1.5000,116152,17348300,0.63;2024-07-04,1.54,1.55,1.47,1.4700,234314,35061900,1.26;2024-07-03,1.53,1.57,1.51,1.5500,168015,25986400,0.91;2024-07-02,1.51,1.56,1.50,1.5300,155110,23742300,0.84;2024-07-01,1.49,1.54,1.47,1.5200,159814,23931300,0.86;2024-06-28,1.50,1.53,1.46,1.4900,222496,33279200,1.20;2024-06-27,1.48,1.52,1.45,1.5200,298934,44815200,1.61;2024-06-26,1.40,1.49,1.39,1.4500,346932,49168600,1.87;2024-06-25,1.53,1.56,1.46,1.4600,230427,34773100,1.24;2024-06-24,1.57,1.58,1.53,1.5300,241341,37438200,1.30;2024-06-21,1.66,1.68,1.61,1.6100,214034,35072400,1.15;2024-06-20,1.73,1.75,1.66,1.6700,290615,49473200,1.57;2024-06-19,1.69,1.77,1.67,1.7500,329329,56743800,1.78;2024-06-18,1.68,1.71,1.68,1.6900,131832,22240700,0.71;2024-06-17,1.70,1.73,1.67,1.6800,187569,31883000,1.01;2024-06-14,1.67,1.72,1.67,1.7100,226124,38396500,1.22;2024-06-13,1.70,1.73,1.63,1.6900,296457,49807600,1.60;2024-06-12,1.62,1.69,1.60,1.6900,346542,58016400,1.87;2024-06-11,1.56,1.63,1.52,1.6100,272720,42854400,1.47;2024-06-07,1.63,1.65,1.53,1.5800,334164,52826400,1.80;2024-06-06,1.65,1.68,1.60,1.6000,349966,56593600,1.89;2024-06-05,1.66,1.72,1.65,1.6800,251223,42359000,1.35;2024-06-04,1.68,1.71,1.65,1.6800,202432,34040800,1.09;2024-06-03,1.75,1.75,1.69,1.6900,353375,60346300,1.91;2024-05-31,1.76,1.81,1.70,1.7800,369954,65038800,1.99;2024-05-30,1.71,1.75,1.63,1.7200,342136,57893300,1.84;2024-05-29,1.76,1.80,1.70,1.7000,445372,77150300,2.40;2024-05-28,1.83,1.86,1.76,1.7900,300635,54285200,1.62;2024-05-27,1.86,1.88,1.78,1.8100,320682,58186300,1.73
研报列表
[{"thspj":"\u589e\u6301","title":"\u9996\u521b\u8bc1\u5238\uff1a\u62df\u6536\u8d2d\u6d77\u6da6\u5f71\u89c6\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u9996\u90fd\u6587\u8d44\u5e73\u53f0\u518d\u51fa\u624b\uff0c\u6cdb\u5a31\u65b0\u9f99\u5934\u5d1b\u8d77","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u674e\u751c\u9732","date":"2017-09-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170911\/11938465.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u946b\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f\uff0c\u5f71\u89c6\u6e38\u620f\u5171\u53d1\u5c55","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4e8e\u82b3","date":"2017-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170830\/11812365.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u5f71\u6295\u4e1a\u52a1\u9ad8\u589e\u957f\uff0c\u8000\u83b1\u5f71\u57ce&\u90fd\u73a9\u7f51\u7edc\u4e1a\u7ee9\u7a33\u5b9a","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f90\u96ea\u6d01","date":"2017-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170829\/11841229.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u8d85\u9884\u544a\u4e0a\u9650\uff0c\u4ee5\u8000\u83b1\u5f71\u89c6\u4e3a\u6838\u5fc3\u6253\u9020\u6cdb\u5a31\u5927\u751f\u6001","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6587\u6d69","date":"2017-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170409\/10120489.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u4e1a\u7ee9\u826f\u597d\uff0c\u5f71\u89c6\u6e38\u620f\u53cc\u8f6e\u9a71\u52a8","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4e8e\u82b3","date":"2017-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170407\/10063695.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u53cc\u4e3b\u4e1a\u589e\u957f\u52bf\u5934\u826f\u597d\uff0c\u671f\u5f85\u5f71\u6e38\u8054\u52a8\u53d1\u529b","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f90\u96ea\u6d01","date":"2017-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170331\/10013123.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u56fd\u6709\u80cc\u666f\u4e0e\u5e02\u573a\u673a\u5236\u5f3a\u52bf\u4e92\u8865\uff0c\u6253\u9020\u5f3a\u5927\u6cdb\u5a31\u751f\u6001","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6587\u6d69","date":"2016-09-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160920\/8316531.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u5f71\u89c6+\u6e38\u620f\u53cc\u5f15\u64ce\uff0c\u540e\u7eed\u6709\u671b\u6301\u7eed\u53d1\u529b","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f90\u96ea\u6d01","date":"2016-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160822\/8028417.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u827a\u4eba\u7ecf\u7eaa\u91cd\u78c5\u5f00\u542f\uff0c\u591a\u4e1a\u52a1\u84c4\u52bf\u5f85\u53d1","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9ad8\u8f89","date":"2016-06-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160624\/6050211.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a2015\u5e74\u4e1a\u7ee9\u53ef\u5708\u53ef\u70b9\uff0c\u8f6c\u578b\u6587\u521b\u96c6\u56e2\u503c\u5f97\u671f\u5f85","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f90\u96ea\u6d01","date":"2016-03-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5543308.shtml"}]