[{"seq":675036466,"ctime":1772503934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675036466.shtml","title":"\u4e00\u665a7\u5bb6\u88ab\u67e5 \u4e0a\u5e02\u516c\u53f8\u5bc6\u96c6\u9886\u7f5a\u80cc\u540e\u7684\u65b0\u4fe1\u53f7","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600715,"type":"news"},{"seq":675025043,"ctime":1772456997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025043.shtml","title":"\u6587\u6295\u63a7\u80a1\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u4e1c\u76f8\u5173\u4fe1\u606f\uff0c\u656c\u8bf7\u5173\u6ce8\u516c\u53f8\u62ab\u9732\u7684\u5404\u671f\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600715,"type":"yidong"},{"seq":674976022,"ctime":1772193374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674976022.shtml","title":"\u6587\u6295\u80a1\u4efd\u8463\u4e8b\u957f\u5468\u8302\u975e\u88ab\u7f5a40\u4e07\uff0c\u6d89\u672a\u53ca\u65f6\u5c65\u884c\u4fe1\u62ab\u4e49\u52a1","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600715,"type":"news"},{"seq":674788072,"ctime":1770947341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674788072.shtml","title":"\u6587\u6295\u63a7\u80a1\uff1a\u6cd5\u5f8b\u8bc9\u8bbc\u91d1\u989d\u5360\u51c0\u8d44\u4ea725%\uff0c2025\u5e74\u9884\u4e8f","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600715,"type":"news"},{"seq":674743773,"ctime":1770817979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674743773.shtml","title":"\u7535\u5f71\u7ea7\u4e2d\u56fd\u89c6\u9891\u5927\u6a21\u578b\u88ab\u6307\u201c\u5730\u8868\u6700\u5f3a\u201d \u51e0\u5341\u4e2a\u63d0\u793a\u5b57\u751f\u621015\u79d2\u89c6\u9891\u53ef\u5546\u4e1a\u4ea4\u4ed8\uff0c\u5f71\u89c6\u80a1\u5927\u6da8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600715,"type":"news"},{"seq":674696256,"ctime":1770714011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674696256.shtml","title":"\u6587\u6295\u63a7\u80a102\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600715,"type":"yidong","yidong":"1"},{"seq":674689831,"ctime":1770703384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674689831.shtml","title":"2025\u5e74\u6e38\u620f\u884c\u4e1a\u6536\u5165\u7834\u7eaa\u5f55 \u624b\u6e38\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u6587\u6295\u63a7\u80a1\u3001\u98ce\u8bed\u7b51\u7b49\u7eb7\u7eb7\u6da8\u505c","source":"\u8d22\u95fb","stocks":600715,"type":"news","yidong":"1"},{"seq":674688653,"ctime":1770698422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674688653.shtml","title":"10\u59297\u677f\uff0c\u5f71\u89c6\u725b\u80a1\u6da8\u5e45\u7ffb\u500d\uff01OLED\u5173\u952e\u6750\u6599\u6709\u65b0\u7a81\u7834\uff0c\u9ad8\u589e\u957f\u6f5c\u529b\u80a1\u63ed\u6653","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":600715,"type":"news","yidong":"1"},{"seq":674686992,"ctime":1770692844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674686992.shtml","title":" AI\u5e94\u7528\u6a21\u578b\u6210\u679c\u4e0d\u65ad \u4f20\u5a92\u76f8\u5173\u6982\u5ff5\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600715,"type":"news","yidong":"1"},{"seq":674685429,"ctime":1770688567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674685429.shtml","title":"\u5f71\u89c6\u9662\u7ebf\u677f\u5757\u5168\u7ebf\u8d70\u5f3a\uff0c\u6a2a\u5e97\u5f71\u89c69\u59297\u677f\u518d\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600715,"type":"news","yidong":"1"},{"seq":674661664,"ctime":1770631208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674661664.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u6587\u6295\u63a7\u80a1(600715)\u65b0\u5f52\u7c7b\u4e8eAI\u5e94\u7528-AI\u6f2b\u5267\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":600715,"type":"yidong"},{"seq":674648023,"ctime":1770602827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674648023.shtml","title":"\u8c01\u5728\u201c\u8d70\u94a2\u4e1d\u201d\uff1f A\u80a1\u4fdd\u58f3\u672f\u5168\u666f\u900f\u89c6","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600715,"type":"news"},{"seq":674497802,"ctime":1770069463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674497802.shtml","title":"\u6e38\u620f\u4ea7\u4e1a\u6536\u5165\u7528\u6237\u5747\u521b\u65b0\u9ad8 \u591a\u5bb6A\u80a1\u516c\u53f8\u53bb\u5e74\u4e1a\u7ee9\u9884\u559c","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600715,"type":"news"},{"seq":674436919,"ctime":1769763839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674436919.shtml","title":"\u6587\u6295\u63a7\u80a1\uff1a\u9884\u8ba12025\u5e74\u5ea6\u51c0\u5229\u6da6\u4e3a\u8d1f\uff0c\u9884\u8ba1\u4e8f\u635f4000\u4e07\u5143\u81f36000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600715,"type":"yidong"},{"seq":674015095,"ctime":1768390732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674015095.shtml","title":"\u6587\u6295\u63a7\u80a1\uff1a\u6301\u7eed\u63a8\u8fdb\u516c\u53f8\u4e1a\u52a1\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600715,"type":"yidong"},{"seq":673973418,"ctime":1768295108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673973418.shtml","title":"\u6587\u6295\u63a7\u80a1\uff1a\u76ee\u524d\u6f2b\u5267\u4e1a\u52a1\u5bf9\u516c\u53f8\u4e1a\u7ee9\u5f71\u54cd\u8f83\u5c0f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600715,"type":"yidong"},{"seq":673799336,"ctime":1767723327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673799336.shtml","title":"\u591a\u5bb6*ST\u516c\u53f8\u82b1\u5f0f\u4fdd\u58f3 \u76d1\u7ba1\u7d27\u5bc6\u8ddf\u8e2a\u9632\u8fdd\u89c4","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600715,"type":"news"},{"seq":673304847,"ctime":1766021818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304847.shtml","title":"\u5f71\u89c6\u9662\u7ebf\u677f\u5757\u4eca\u65e5\u56de\u6696","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600715,"type":"news"},{"seq":673283710,"ctime":1765966927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673283710.shtml","title":"\u6587\u6295\u63a7\u80a1\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u7b7e\u7f72\u6295\u8d44\u987e\u95ee\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600715,"type":"yidong"},{"seq":673238387,"ctime":1765848927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673238387.shtml","title":"\u5f71\u89c6\u9662\u7ebf\u677f\u5757\u8d70\u5f31 \u535a\u7eb3\u5f71\u4e1a\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600715,"type":"news"},{"seq":673232368,"ctime":1765841779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673232368.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a63.81\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600715,"type":"news"},{"seq":673229107,"ctime":1765807754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673229107.shtml","title":"\u6587\u6295\u63a7\u80a1\uff1a\u516c\u53f8\u5c06\u6b65\u5165\u5e73\u7a33\u3001\u5065\u5eb7\u3001\u53ef\u6301\u7eed\u53d1\u5c55\u7684\u65b0\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600715,"type":"news"},{"seq":673229070,"ctime":1765807754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673229070.shtml","title":"\u6587\u6295\u63a7\u80a1\uff1a\u516c\u53f8\u56fd\u5916\u8425\u4e1a\u6536\u5165\u4e3b\u8981\u6765\u6e90\u4e8e\u6e38\u620f\u6d77\u5916\u53d1\u884c\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600715,"type":"yidong"},{"seq":673009569,"ctime":1764949151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009569.shtml","title":"\u6587\u6295\u63a7\u80a1\u5b98\u53f8\u7f20\u8eab\uff0c\u5229\u7a7a\u6765\u88ad","source":"\u6df1\u5733\u5546\u62a5","author":"\u8bfb\u521b\u8d22\u7ecf","stocks":600715,"type":"news"},{"seq":672996287,"ctime":1764932615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672996287.shtml","title":"\u6587\u6295\u63a7\u80a1\uff1a\u516c\u53f8\u94f6\u884c\u8d26\u6237\u8d44\u91d1\u88ab\u51bb\u7ed31.03\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600715,"type":"news"},{"seq":672878789,"ctime":1764598126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878789.shtml","title":"\u6587\u6295\u63a7\u80a1\uff1a\u516c\u53f8\u80a1\u7968\u4ef7\u683c\u8d70\u52bf\u53d7\u5230\u5b8f\u89c2\u7ecf\u6d4e\u7b49\u591a\u79cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600715,"type":"yidong"},{"seq":672807990,"ctime":1764294912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672807990.shtml","title":"\u5f71\u89c6\u9662\u7ebf\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600715,"type":"news"},{"seq":672560455,"ctime":1763459230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672560455.shtml","title":"\u5317\u4eac\u7834\u4ea7\u6cd5\u5ead4.5\u4e2a\u6708\u5feb\u901f\u633d\u655127\u5bb6\u79d1\u521b\u4f01\u4e1a\uff0c\u6587\u6295\u63a7\u80a1\u91cd\u6574\u6848\u6210\u8f6c\u578b\u6837\u672c","source":"\u5317\u4eac\u5546\u62a5","stocks":600715,"type":"news"},{"seq":672378602,"ctime":1762786284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672378602.shtml","title":"\u7535\u5f71\u9662\u65b0\u51fa\u8def\uff1f\u5168\u56fd\u9996\u5bb6\u5de8\u5e55\u6c89\u6d78\u6e38\u620f\u7a7a\u95f4\u5728\u5317\u4eac\u4eae\u76f8","source":"IT\u4e4b\u5bb6","stocks":600715,"type":"yidong"},{"seq":672244422,"ctime":1762261776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672244422.shtml","title":"\u6587\u6295\u63a7\u80a1\uff1a\u76ee\u524d\uff0c\u516c\u53f8\u5df2\u7ecf\u4e0e\u4e2d\u56fd\u79d1\u534f\u79d1\u5b66\u6280\u672f\u4f20\u64ad\u4e2d\u5fc3\u7b49\u4ea7\u4e1a\u76f8\u5173\u65b9\u8fbe\u6210\u5408\u4f5c\u610f\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600715,"type":"yidong"},{"seq":672156079,"ctime":1761894548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672156079.shtml","title":"\u6e38\u620f\u884c\u4e1a\u4e09\u5b63\u62a5\u900f\u89c6\uff1a14\u5bb6\u8425\u6536\u589e\u957f\uff0c11\u5bb6\u4e0b\u6ed1","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":600715,"type":"news"},{"seq":54711963,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54711963.shtml","title":"\u6587\u6295\u63a7\u80a1\uff1a\u6587\u6295\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600715,"type":"notice"},{"seq":671743240,"ctime":1760495083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671743240.shtml","title":"\u6587\u6295\u63a7\u80a1\uff1a\u5f71\u9662\u3001\u6e38\u620f\u4e1a\u52a1\u63d0\u8d28\u5347\u7ea7 \u52a0\u901f\u63a2\u7d22\u521b\u65b0\u4e1a\u52a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600715,"type":"news"},{"seq":671710966,"ctime":1760411962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671710966.shtml","title":"\u6587\u6295\u63a7\u80a1\uff1a\u6574\u5408\u8d44\u672c\u3001\u573a\u666f\u3001\u6280\u672f\u4e0eIP\u8d44\u6e90\uff0c\u6301\u7eed\u63a2\u7d22\u6587\u5316\u79d1\u6280\u4e1a\u6001\u53d1\u5c55\u65b0\u6a21\u5f0f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600715,"type":"news"},{"seq":671541488,"ctime":1759219886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671541488.shtml","title":"\u6587\u6295\u63a7\u80a1\uff1a\u4e1c\u65b9\u5f18\u8fdc9\u6708\u51cf\u63011.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600715,"type":"yidong"},{"seq":671317543,"ctime":1758536082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671317543.shtml","title":"\u6587\u6295\u63a7\u80a1\u8054\u5408\u79d1\u534f\u4f20\u64ad\u4e2d\u5fc3 \u6253\u9020\u79d1\u5b66\u6587\u5316\u4f20\u64ad\u7cbe\u54c1\u5185\u5bb9","source":"\u6587\u6295\u63a7\u80a1\u5b98\u5fae","stocks":600715,"type":"yidong"},{"seq":671093391,"ctime":1757659263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671093391.shtml","title":"\u5f71\u89c6\u9662\u7ebf\u677f\u5757\u5c3e\u76d8\u6301\u7eed\u8d70\u9ad8\uff0c\u4e2d\u56fd\u7535\u5f71\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600715,"type":"news"},{"seq":671022010,"ctime":1757468094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022010.shtml","title":"\u5f71\u89c6\u9662\u7ebf\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u91d1\u9038\u5f71\u89c6\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600715,"type":"news"},{"seq":670998142,"ctime":1757408411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670998142.shtml","title":"\u6587\u6295\u63a7\u80a109\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600715,"type":"yidong","yidong":"1"},{"seq":670994523,"ctime":1757401009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670994523.shtml","title":"\u5f71\u89c6\u9662\u7ebf\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u5e78\u798f\u84dd\u6d7720cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600715,"type":"news","yidong":"1"},{"seq":670989205,"ctime":1757381918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989205.shtml","title":"\u5f71\u89c6\u9662\u7ebf\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u6587\u6295\u63a7\u80a1\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600715,"type":"yidong","yidong":"1"},{"seq":670963439,"ctime":1757323084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670963439.shtml","title":"\u6587\u6295\u63a7\u80a1\u4e0a\u534a\u5e74\u626d\u4e8f\u4e3a\u76c8 \u80a1\u4e1c\u51cf\u6301\u7a97\u53e3\u671f\u5f00\u542f","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":600715,"type":"news"},{"seq":670905578,"ctime":1756996115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670905578.shtml","title":"\u4e1a\u7ee9\u626d\u4e8f\u4e3a\u76c8\u6536\u83b7\u201c3\u59292\u677f\u201d \u6587\u6295\u63a7\u80a1\u63d0\u793a\u98ce\u9669\u540e\u80a1\u4ef7\u8dcc\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":600715,"type":"yidong","yidong":"1"}]
2026-03-19,2.14,2.15,2.09,2.1100,354008,75213100,1.24;2026-03-18,2.17,2.18,2.14,2.1500,236823,50911800,0.83;2026-03-17,2.21,2.21,2.16,2.1700,341334,74449600,1.19;2026-03-16,2.15,2.19,2.14,2.1900,352994,76439400,1.23;2026-03-13,2.14,2.17,2.14,2.1500,272290,58661500,0.95;2026-03-12,2.16,2.16,2.14,2.1400,234259,50325900,0.82;2026-03-11,2.17,2.17,2.15,2.1600,247799,53443000,0.87;2026-03-10,2.15,2.17,2.15,2.1700,226352,48910000,0.79;2026-03-09,2.17,2.17,2.13,2.1400,438712,94032900,1.53;2026-03-06,2.17,2.19,2.16,2.1900,274214,59745500,0.96;2026-03-05,2.17,2.19,2.16,2.1800,342661,74665000,1.20;2026-03-04,2.15,2.17,2.13,2.1500,391382,84170800,1.37;2026-03-03,2.20,2.22,2.17,2.1800,547586,119718000,1.91;2026-03-02,2.24,2.25,2.19,2.2100,683335,151666300,2.39;2026-02-27,2.29,2.30,2.28,2.2900,356783,81675900,1.25;2026-02-26,2.34,2.34,2.28,2.2900,611270,140489500,2.14;2026-02-25,2.30,2.34,2.28,2.3400,722721,167761100,2.52;2026-02-24,2.32,2.32,2.27,2.2900,816752,187108600,2.85;2026-02-13,2.36,2.42,2.33,2.3400,1044290,247144200,3.65;2026-02-12,2.44,2.47,2.35,2.3700,1143467,272311800,3.99;2026-02-11,2.60,2.63,2.44,2.4700,2558379,637632100,8.94;2026-02-10,2.38,2.61,2.38,2.6100,1505561,387372800,5.26;2026-02-09,2.28,2.38,2.28,2.3700,976605,228564700,3.41;2026-02-06,2.25,2.30,2.22,2.2700,419934,95037000,1.47;2026-02-05,2.24,2.29,2.23,2.2600,514689,116877900,1.80;2026-02-04,2.22,2.26,2.19,2.2500,492391,109601200,1.72;2026-02-03,2.21,2.23,2.20,2.2300,332195,73639200,1.16;2026-02-02,2.30,2.31,2.19,2.2000,651297,145925100,2.28;2026-01-30,2.25,2.31,2.23,2.2900,727908,165915200,2.54;2026-01-29,2.22,2.28,2.21,2.2500,484923,109217000,1.69;2026-01-28,2.25,2.27,2.22,2.2300,311800,69900100,1.09;2026-01-27,2.25,2.28,2.22,2.2500,321614,72069400,1.12;2026-01-26,2.30,2.32,2.23,2.2700,453670,102657700,1.58;2026-01-23,2.28,2.30,2.27,2.3000,401451,91889200,1.40;2026-01-22,2.23,2.28,2.21,2.2700,433748,97783700,1.52;2026-01-21,2.23,2.24,2.20,2.2300,288314,64085200,1.01;2026-01-20,2.22,2.24,2.21,2.2300,277469,61818200,0.97;2026-01-19,2.22,2.23,2.20,2.2200,307906,68191400,1.08;2026-01-16,2.29,2.31,2.21,2.2200,507458,113475000,1.77;2026-01-15,2.30,2.32,2.26,2.2800,497629,113842800,1.74;2026-01-14,2.30,2.37,2.29,2.3300,768338,179426300,2.68;2026-01-13,2.32,2.38,2.27,2.3100,821953,191345500,2.87;2026-01-12,2.25,2.34,2.25,2.3200,707350,163048000,2.47;2026-01-09,2.23,2.26,2.21,2.2500,443073,99091900,1.55;2026-01-08,2.20,2.24,2.19,2.2300,428381,95343900,1.50;2026-01-07,2.24,2.25,2.19,2.2100,411006,91135100,1.44;2026-01-06,2.19,2.25,2.18,2.2400,538515,119540100,1.88;2026-01-05,2.18,2.22,2.17,2.2000,332799,73303200,1.16;2025-12-31,2.18,2.19,2.15,2.1800,307740,66825300,1.08;2025-12-30,2.17,2.22,2.15,2.1900,371388,81300900,1.30;2025-12-29,2.21,2.23,2.16,2.1700,309797,67689400,1.08;2025-12-26,2.22,2.24,2.20,2.2000,290538,64352300,1.01;2025-12-25,2.23,2.25,2.23,2.2300,211738,47365400,0.74;2025-12-24,2.24,2.25,2.22,2.2300,198990,44458000,0.70;2025-12-23,2.30,2.30,2.24,2.2500,253955,57473200,0.89;2025-12-22,2.30,2.37,2.29,2.3000,340225,78613900,1.19;2025-12-19,2.24,2.29,2.23,2.2800,353300,79991800,1.23;2025-12-18,2.19,2.28,2.17,2.2500,412182,92650200,1.44;2025-12-17,2.19,2.21,2.13,2.2000,378733,82516400,1.32;2025-12-16,2.28,2.30,2.17,2.1900,813068,178862600,2.84;2025-12-15,2.32,2.35,2.28,2.3200,305077,70691900,1.15;2025-12-12,2.34,2.36,2.32,2.3400,212144,49656700,0.80;2025-12-11,2.41,2.44,2.34,2.3400,335795,79879900,1.26;2025-12-10,2.37,2.42,2.35,2.4100,328958,78961500,1.24;2025-12-09,2.41,2.43,2.37,2.3800,279635,66928900,1.05;2025-12-08,2.41,2.42,2.40,2.4200,285923,68828500,1.07;2025-12-05,2.43,2.44,2.40,2.4300,213973,51770100,0.80;2025-12-04,2.44,2.45,2.41,2.4200,225164,54605700,0.85;2025-12-03,2.46,2.48,2.43,2.4400,262917,64289700,0.99;2025-12-02,2.53,2.53,2.46,2.4700,418621,103693900,1.57;2025-12-01,2.55,2.65,2.53,2.5300,567378,146229600,2.13;2025-11-28,2.45,2.53,2.43,2.5200,395995,98457400,1.49;2025-11-27,2.51,2.53,2.45,2.4600,560132,138758000,2.10;2025-11-26,2.50,2.55,2.47,2.5200,465631,117174200,1.75;2025-11-25,2.48,2.53,2.47,2.5000,330511,82782300,1.24;2025-11-24,2.46,2.49,2.42,2.4700,323271,79326300,1.21;2025-11-21,2.49,2.53,2.43,2.4400,465189,114765400,1.75;2025-11-20,2.55,2.56,2.49,2.5100,372086,93669900,1.40;2025-11-19,2.60,2.62,2.53,2.5500,377591,96823300,1.42;2025-11-18,2.66,2.68,2.58,2.6000,497609,130128700,1.87;2025-11-17,2.61,2.67,2.59,2.6600,434231,114297900,1.63;2025-11-14,2.63,2.69,2.61,2.6300,489161,129390900,1.84;2025-11-13,2.60,2.63,2.58,2.6200,335445,87497300,1.26;2025-11-12,2.65,2.66,2.60,2.6100,424612,111602700,1.59;2025-11-11,2.62,2.66,2.59,2.6400,546247,143841200,2.05;2025-11-10,2.54,2.62,2.52,2.6100,604522,156335800,2.27;2025-11-07,2.56,2.60,2.54,2.5400,429271,109742700,1.61;2025-11-06,2.64,2.65,2.56,2.5800,633749,163374300,2.38;2025-11-05,2.60,2.71,2.59,2.6500,692678,184400000,2.60;2025-11-04,2.62,2.63,2.56,2.6300,715490,185502100,2.69;2025-11-03,2.54,2.61,2.50,2.6000,855785,221329900,3.21;2025-10-31,2.45,2.62,2.44,2.5300,896539,228536300,3.37;2025-10-30,2.52,2.57,2.45,2.4500,647449,161734000,2.43;2025-10-29,2.48,2.53,2.47,2.5100,337727,84394700,1.27;2025-10-28,2.51,2.51,2.48,2.4900,296476,73906600,1.11;2025-10-27,2.53,2.55,2.49,2.5000,363038,91072500,1.36;2025-10-24,2.57,2.61,2.52,2.5200,392309,99988100,1.47;2025-10-23,2.57,2.58,2.52,2.5700,359909,91853700,1.35;2025-10-22,2.56,2.60,2.53,2.5700,389685,99942500,1.46;2025-10-21,2.49,2.58,2.47,2.5700,499081,126917200,1.87;2025-10-20,2.47,2.50,2.45,2.4800,405832,100521700,1.52;2025-10-17,2.51,2.54,2.46,2.4700,495014,123563300,1.86;2025-10-16,2.59,2.60,2.51,2.5200,490225,124748100,1.84;2025-10-15,2.63,2.63,2.58,2.6000,522015,136044400,1.96;2025-10-14,2.65,2.70,2.60,2.6200,637675,168899200,2.40;2025-10-13,2.52,2.65,2.44,2.6500,791709,202020500,2.97;2025-10-10,2.58,2.66,2.58,2.6200,503714,132504400,1.89;2025-10-09,2.58,2.76,2.57,2.6200,910629,240972200,3.42;2025-09-30,2.66,2.67,2.58,2.5900,587589,153439600,2.21;2025-09-29,2.63,2.66,2.58,2.6500,515620,135313200,1.94;2025-09-26,2.72,2.73,2.63,2.6400,576898,154223400,2.17;2025-09-25,2.73,2.77,2.70,2.7300,606855,165952400,2.28;2025-09-24,2.67,2.74,2.65,2.7300,627871,169985200,2.36;2025-09-23,2.73,2.75,2.60,2.6900,814821,216386800,3.06;2025-09-22,2.74,2.76,2.68,2.7200,732360,198832600,2.75
研报列表
[{"thspj":"\u589e\u6301","title":"\u9996\u521b\u8bc1\u5238\uff1a\u62df\u6536\u8d2d\u6d77\u6da6\u5f71\u89c6\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u9996\u90fd\u6587\u8d44\u5e73\u53f0\u518d\u51fa\u624b\uff0c\u6cdb\u5a31\u65b0\u9f99\u5934\u5d1b\u8d77","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u674e\u751c\u9732","date":"2017-09-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170911\/11938465.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u946b\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f\uff0c\u5f71\u89c6\u6e38\u620f\u5171\u53d1\u5c55","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4e8e\u82b3","date":"2017-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170830\/11812365.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u5f71\u6295\u4e1a\u52a1\u9ad8\u589e\u957f\uff0c\u8000\u83b1\u5f71\u57ce&\u90fd\u73a9\u7f51\u7edc\u4e1a\u7ee9\u7a33\u5b9a","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f90\u96ea\u6d01","date":"2017-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170829\/11841229.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u4e1a\u7ee9\u826f\u597d\uff0c\u5f71\u89c6\u6e38\u620f\u53cc\u8f6e\u9a71\u52a8","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4e8e\u82b3","date":"2017-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170407\/10063695.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u53cc\u4e3b\u4e1a\u589e\u957f\u52bf\u5934\u826f\u597d\uff0c\u671f\u5f85\u5f71\u6e38\u8054\u52a8\u53d1\u529b","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f90\u96ea\u6d01","date":"2017-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170331\/10013123.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u5f71\u89c6+\u6e38\u620f\u53cc\u5f15\u64ce\uff0c\u540e\u7eed\u6709\u671b\u6301\u7eed\u53d1\u529b","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f90\u96ea\u6d01","date":"2016-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160822\/8028417.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u827a\u4eba\u7ecf\u7eaa\u91cd\u78c5\u5f00\u542f\uff0c\u591a\u4e1a\u52a1\u84c4\u52bf\u5f85\u53d1","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9ad8\u8f89","date":"2016-06-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160624\/6050211.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a2015\u5e74\u4e1a\u7ee9\u53ef\u5708\u53ef\u70b9\uff0c\u8f6c\u578b\u6587\u521b\u96c6\u56e2\u503c\u5f97\u671f\u5f85","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f90\u96ea\u6d01","date":"2016-03-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5543308.shtml"}]