[{"seq":662909309,"ctime":1730188430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662909309.shtml","title":"\u5927\u8fde\u70ed\u753510\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600719,"type":"yidong"},{"seq":662856548,"ctime":1730102070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662856548.shtml","title":"\u5927\u8fde\u70ed\u753510\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600719,"type":"yidong"},{"seq":662796934,"ctime":1729842750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796934.shtml","title":"\u5927\u8fde\u70ed\u753510\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600719,"type":"yidong"},{"seq":49617729,"ctime":1729786050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241025\/49617729.shtml","title":"\u5927\u8fde\u70ed\u7535\uff1a\u5927\u8fde\u70ed\u7535\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600719,"type":"notice"},{"seq":662613569,"ctime":1729505441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662613569.shtml","title":"\u5927\u8fde\u70ed\u7535\uff1a\u672a\u6765\u5c06\u79ef\u6781\u63a2\u7d22\u4f9d\u6258\u5927\u8fde\u5e02\u56fd\u8d44\u5e73\u53f0\u6574\u5408\u4f18\u52bf\u8d44\u6e90","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600719,"type":"yidong"},{"seq":662464371,"ctime":1729065796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662464371.shtml","title":"\u5927\u8fde\u70ed\u7535\uff1a\u622a\u81f310\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea651400\u6237","source":"\u91d1\u878d\u754c","stocks":600719,"type":"news"},{"seq":662378817,"ctime":1728892328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662378817.shtml","title":"\u5927\u8fde\u70ed\u753510\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600719,"type":"yidong"},{"seq":662176180,"ctime":1728374014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662176180.shtml","title":"\u5927\u8fde\u70ed\u753510\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600719,"type":"yidong"},{"seq":662108104,"ctime":1727686892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662108104.shtml","title":"\u5927\u8fde\u70ed\u753509\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600719,"type":"yidong"},{"seq":661837842,"ctime":1726818707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837842.shtml","title":"\u5927\u8fde\u70ed\u753509\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600719,"type":"yidong"},{"seq":661826452,"ctime":1726786994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661826452.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4fdd\u53d8\u7535\u6c14\u63d0\u793a\u80a1\u4ef7\u7092\u4f5c\u98ce\u9669","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600719,"type":"yidong"},{"seq":661802928,"ctime":1726737242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661802928.shtml","title":"\u5927\u8fde\u70ed\u7535\u8fde\u7eed3\u65e5\u6da8\u505c \u516c\u53f8\u79f0\u8fd1\u671f\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600719,"type":"yidong"},{"seq":661800833,"ctime":1726734845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661800833.shtml","title":"3\u8fde\u677f\u5927\u8fde\u70ed\u7535\uff1a\u516c\u53f8\u8425\u4e1a\u6210\u672c\u4f9d\u65e7\u504f\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600719,"type":"yidong"},{"seq":661799556,"ctime":1726732252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661799556.shtml","title":"\u5927\u8fde\u70ed\u753509\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600719,"type":"yidong"},{"seq":661793583,"ctime":1726710328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661793583.shtml","title":"\u56fd\u4f01\u6539\u9769\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u4fdd\u53d8\u7535\u6c14\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600719,"type":"news"},{"seq":661787819,"ctime":1726700975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661787819.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u56fd\u8239\u8236\u3001\u4e2d\u56fd\u91cd\u5de5\u4eca\u65e5\u590d\u724c","source":"\u540c\u82b1\u987aC\u95fb","stocks":600719,"type":"yidong"},{"seq":661760557,"ctime":1726648383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661760557.shtml","title":"2\u8fde\u677f\u5927\u8fde\u70ed\u7535\uff1a\u516c\u53f8\u8425\u4e1a\u6210\u672c\u4f9d\u65e7\u504f\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600719,"type":"news"},{"seq":661759749,"ctime":1726647026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661759749.shtml","title":"\u5927\u8fde\u70ed\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655396.84\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600719,"type":"yidong"},{"seq":661700689,"ctime":1726213866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661700689.shtml","title":"\u5927\u8fde\u70ed\u753509\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600719,"type":"yidong"},{"seq":661694828,"ctime":1726192179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661694828.shtml","title":"\u56fd\u4f01\u6539\u9769\u6982\u5ff5\u80a1\u53cd\u590d\u6d3b\u8dc3 \u8d35\u7ef3\u80a1\u4efd\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600719,"type":"news"},{"seq":661625013,"ctime":1726043175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661625013.shtml","title":"\u5927\u8fde\u70ed\u7535\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d7.73%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600719,"type":"yidong"},{"seq":661219622,"ctime":1724840276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661219622.shtml","title":"\u5927\u8fde\u70ed\u7535\uff1a\u516c\u53f8\u6536\u5230\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u6240\u51fa\u5177\u7684\u300a\u5173\u4e8e\u7ec8\u6b62\u5bf9\u5927\u8fde\u70ed\u7535\u80a1\u4efd\u6709\u9650\u516c\u53f8\u91cd\u5927\u8d44\u4ea7\u51fa\u552e\u53ca\u53d1\u884c\u80a1\u4efd\u8d2d\u4e70\u8d44\u4ea7\u5e76\u52df\u96c6\u914d\u5957\u8d44\u91d1\u66a8\u5173\u8054\u4ea4\u6613\u5ba1\u6838\u7684\u51b3\u5b9a\u300b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600719,"type":"yidong"},{"seq":661174854,"ctime":1724752731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661174854.shtml","title":"\u4e0a\u4ea4\u6240\u7ec8\u6b62\u5927\u8fde\u70ed\u7535\u91cd\u5927\u8d44\u4ea7\u51fa\u552e\u53ca\u53d1\u884c\u80a1\u4efd\u8d2d\u4e70\u8d44\u4ea7\u5ba1\u6838","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600719,"type":"yidong"},{"seq":661166386,"ctime":1724745057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661166386.shtml","title":"\u5927\u8fde\u70ed\u753508\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600719,"type":"yidong"},{"seq":661134670,"ctime":1724668811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661134670.shtml","title":"\u5927\u8fde\u70ed\u7535\uff1a\u63a2\u7d22\u4f9d\u6258\u5927\u8fde\u56fd\u8d44\u5e73\u53f0\u6574\u5408\u4f18\u52bf\u8d44\u6e90","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600719,"type":"yidong"},{"seq":661073943,"ctime":1724397210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661073943.shtml","title":"A\u80a1\u767e\u4ebf\u91cd\u7ec4\u7a81\u7136\u7ec8\u6b62\uff01\u6052\u529b\u77f3\u5316\u3001\u4e00\u5b57\u8dcc\u505c\u7684\u5927\u8fde\u70ed\u7535\u56de\u5e94","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600719,"type":"news"},{"seq":661069077,"ctime":1724381419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661069077.shtml","title":"\u5927\u8fde\u70ed\u7535\u7ec8\u6b62101\u4ebf\u4e70\u5eb7\u8f89\u65b0\u6750\u4e00\u5b57\u8dcc\u505c \u897f\u5357\u8bc1\u5238\u94e9\u7fbd","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600719,"type":"yidong"},{"seq":48917037,"ctime":1724342848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48917037.shtml","title":"\u5927\u8fde\u70ed\u7535\uff1a\u5927\u8fde\u70ed\u7535\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600719,"type":"notice"},{"seq":48917041,"ctime":1724342741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48917041.shtml","title":"\u5927\u8fde\u70ed\u7535\uff1a\u5927\u8fde\u70ed\u7535\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u5168\u6587","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600719,"type":"notice"},{"seq":661053308,"ctime":1724328070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661053308.shtml","title":"\u5927\u8fde\u70ed\u7535\u7ec8\u6b62\u91cd\u7ec4\u4e8b\u9879","source":"\u5317\u4eac\u5546\u62a5","stocks":600719,"type":"yidong"},{"seq":660554552,"ctime":1723007628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660554552.shtml","title":"\u7535\u529b\u677f\u5757\u5348\u540e\u8d70\u5f3a \u660e\u661f\u7535\u529b\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600719,"type":"news"},{"seq":660392817,"ctime":1722513528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660392817.shtml","title":"\u5927\u8fde\u70ed\u7535\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d8.25%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600719,"type":"yidong"},{"seq":660062800,"ctime":1721722166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660062800.shtml","title":"\u5927\u8fde\u70ed\u7535\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d9.85% \u7b79\u7801\u8d8b\u5411\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600719,"type":"yidong"},{"seq":659754444,"ctime":1720771812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754444.shtml","title":"\u5927\u8fde\u70ed\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652869.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600719,"type":"yidong"},{"seq":48401389,"ctime":1720541243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48401389.shtml","title":"\u5927\u8fde\u70ed\u7535\uff1a\u5927\u8fde\u70ed\u7535\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600719,"type":"notice"},{"seq":659639388,"ctime":1720525930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659639388.shtml","title":"7\u67089\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u8d5b\u529b\u65af\u9884\u8ba12024\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da613.9\u4ebf\u5143\u523017\u4ebf\u5143 \u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600719,"type":"yidong"},{"seq":659621815,"ctime":1720513280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659621815.shtml","title":"\u5927\u8fde\u70ed\u7535\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f0.37\u4ebf\u81f30.44\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600719,"type":"yidong"},{"seq":659620958,"ctime":1720511248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659620958.shtml","title":"\u9884\u4e8f\u9884\u51cf\u6982\u5ff59\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa5.01\u4ebf\u5143\uff0c\u6b63\u4e39\u80a1\u4efd\u3001\u4e2d\u8fdc\u6d77\u63a7\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600719,"type":"news"},{"seq":659616008,"ctime":1720492983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659616008.shtml","title":"PET\u94dc\u7b94\u6982\u5ff5\u80a1\u6301\u7eed\u8d70\u4f4e \u94dc\u51a0\u94dc\u7b94\u8dcc5%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600719,"type":"news"},{"seq":659489044,"ctime":1720079455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659489044.shtml","title":"\u5927\u8fde\u70ed\u753507\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600719,"type":"yidong"},{"seq":659361894,"ctime":1719820262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659361894.shtml","title":"\u5927\u8fde\u70ed\u753507\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600719,"type":"yidong"},{"seq":659356797,"ctime":1719811637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659356797.shtml","title":"\u84dd\u5929\u71c3\u6c14\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u5317\u5411\u8d44\u91d1\u51cf\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600719,"type":"yidong"},{"seq":659355594,"ctime":1719804807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659355594.shtml","title":"\u56fd\u7535\u7535\u529b\u6da82.17%\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600719,"type":"yidong"},{"seq":659305826,"ctime":1719561104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659305826.shtml","title":"\u5927\u8fde\u70ed\u753506\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600719,"type":"yidong"},{"seq":659305647,"ctime":1719560745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659305647.shtml","title":"\u9884\u4e8f\u9884\u51cf\u6982\u5ff528\u65e5\u4e3b\u529b\u51c0\u6d41\u51651.44\u4ebf\u5143\uff0c\u8d5b\u529b\u65af\u3001\u4e2d\u8fdc\u6d77\u63a7\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600719,"type":"news"},{"seq":659114467,"ctime":1719192819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659114467.shtml","title":"\u7535\u529b\u80a1\u9707\u8361\u62c9\u5347 \u897f\u660c\u7535\u529b\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600719,"type":"news"},{"seq":658933946,"ctime":1718697113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658933946.shtml","title":"\u5927\u8fde\u70ed\u753506\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600719,"type":"yidong"},{"seq":658853676,"ctime":1718364513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658853676.shtml","title":"\u6da8\u505c\u4e0d\u65ad\uff0c\u7535\u529b\u80a1\u6d17\u724c","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","author":"sunshine","stocks":600719,"type":"news"},{"seq":658741412,"ctime":1718173488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658741412.shtml","title":"\u5ddd\u6295\u80fd\u6e90\u6301\u7eed\u8d70\u5f3a\uff0c\u80a1\u4ef7\u518d\u521b\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600719,"type":"yidong"},{"seq":658740710,"ctime":1718170095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658740710.shtml","title":"\u7535\u529b\u80a1\u9707\u8361\u53cd\u5f39 \u5927\u8fde\u70ed\u7535\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600719,"type":"news"},{"seq":658506431,"ctime":1717480700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658506431.shtml","title":"\u7535\u529b\u80a1\u9707\u8361\u62c9\u5347 \u4f17\u667a\u79d1\u6280\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600719,"type":"news"},{"seq":658454581,"ctime":1717394157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658454581.shtml","title":"\u7535\u529b\u80a1\u9707\u8361\u8d70\u4f4e \u90f4\u7535\u56fd\u9645\u903c\u8fd1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600719,"type":"news"},{"seq":658432198,"ctime":1717164515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658432198.shtml","title":"\u5927\u8fde\u70ed\u7535\u53c8\u88ab\u5317\u4eac\u9ad8\u901f\u8d77\u8bc9\uff0c\u8fd8\u4e3a\u8fd0\u8f93\u8d39\u90a3\u70b9\u4e8b\uff1f\u6d89\u68486000\u4e07\u5143\u8d85\u516c\u53f8\u51c0\u8d44\u4ea710%","source":"\u534e\u590f\u65f6\u62a5","author":"\u80e1\u96c5\u6587","stocks":600719,"type":"news"},{"seq":658403362,"ctime":1717141817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658403362.shtml","title":"\u5927\u8fde\u70ed\u753505\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600719,"type":"yidong"},{"seq":658396738,"ctime":1717118795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658396738.shtml","title":"\u7535\u529b\u677f\u5757\u76d8\u521d\u8d70\u4f4e \u5927\u8fde\u70ed\u7535\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600719,"type":"news"},{"seq":658351451,"ctime":1717033129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658351451.shtml","title":"\u7535\u529b\u80a1\u9707\u8361\u8d70\u4f4e \u60e0\u5929\u70ed\u7535\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600719,"type":"news"},{"seq":658340292,"ctime":1716993784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658340292.shtml","title":"\u5927\u8fde\u70ed\u7535\u644a\u4e0a\u5b98\u53f8\u540e\u80a1\u4ef7\u6b62\u6b65\u201c\u4e09\u8fde\u677f\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600719,"type":"news"},{"seq":658310894,"ctime":1716969102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658310894.shtml","title":"\u5927\u8fde\u70ed\u753505\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600719,"type":"yidong"},{"seq":658308985,"ctime":1716963836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658308985.shtml","title":"\u7535\u529b\u5e02\u573a\u6301\u7eed\u7206\u53d1 \u6539\u9769\u4e0e\u8f6c\u578b\u53cc\u8f6e\u9a71\u52a8","source":"\u91d1\u878d\u754c","stocks":600719,"type":"news"},{"seq":658301712,"ctime":1716942986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658301712.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a\u591a\u80a1\u6f84\u6e05\u865a\u62df\u7535\u5382\u4e1a\u52a1\uff0c\u8944\u9633\u8f74\u627f\u5b9e\u63a7\u4eba\u88ab\u5224\u65e0\u671f\u5f92\u5211\uff0c\u53e4\u9ccc\u79d1\u6280\u5b9e\u63a7\u4eba\u88ab\u6279\u51c6\u902e\u6355","source":"\u91d1\u878d\u754c","stocks":600719,"type":"news"},{"seq":658296919,"ctime":1716937955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658296919.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u7535\u529b\u80a1\u5bc6\u96c6\u62ab\u9732\u5f02\u52a8\u516c\u544a\u63d0\u793a\u98ce\u9669","source":"\u540c\u82b1\u987aC\u95fb","stocks":600719,"type":"yidong"},{"seq":658294368,"ctime":1716913166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658294368.shtml","title":"\u4e09\u8fde\u677f\u5927\u725b\u80a1\uff0c\u7a81\u53d1\u5229\u7a7a","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5357\u6df1","stocks":600719,"type":"news"},{"seq":658280833,"ctime":1716894447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658280833.shtml","title":"\u65b0\u4e00\u8f6e\u7535\u6539\u4fe1\u53f7\u91ca\u653e\uff1f\u7535\u529b\u80a1\u6380\u201c\u6da8\u505c\u6f6e\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600719,"type":"news"},{"seq":658278048,"ctime":1716892350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658278048.shtml","title":"\u653f\u7b56\u5229\u597d\uff0c\u4e1a\u7ee9\u8fc7\u786c\uff0c\u7535\u529b\u677f\u5757\u6301\u7eed\u7206\u53d1","source":"\u91d1\u878d\u754c","stocks":600719,"type":"yidong"},{"seq":658271683,"ctime":1716887909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658271683.shtml","title":"\u4e09\u8fde\u677f\u5927\u8fde\u70ed\u7535\uff1a\u516c\u53f8\u8fd1\u671f\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38 \u5185\u5916\u90e8\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600719,"type":"news"},{"seq":658270864,"ctime":1716887290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658270864.shtml","title":"\u5927\u8fde\u70ed\u7535\uff1a\u88ab\u8bc9\u8d54\u507f6100\u4e07\u53ca\u76f8\u5173\u8bc9\u8bbc\u8d39\u7528","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600719,"type":"news"},{"seq":658266982,"ctime":1716882705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658266982.shtml","title":"\u5927\u8fde\u70ed\u753505\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600719,"type":"yidong"},{"seq":658266715,"ctime":1716882213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658266715.shtml","title":"\u7535\u529b\u80a1\u901e\u5f3a \u4e3b\u9898\u57fa\u91d14\u4e2a\u6708\u4e0a\u6da820%","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":600719,"type":"news"},{"seq":658265503,"ctime":1716879543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658265503.shtml","title":"\u7535\u529b\u677f\u5757\u6301\u7eed\u8d70\u5f3a\uff0c\u591a\u53ea\u7eff\u7535ETF\u6da8\u8d851%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600719,"type":"news"},{"seq":658262588,"ctime":1716865349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658262588.shtml","title":"\u7535\u529b\u884c\u4e1a\u5ef6\u7eed\u6da8\u52bf\uff01\u591a\u80a1\u518d\u73b0\u6da8\u505c","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":600719,"type":"news"},{"seq":658261672,"ctime":1716862887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658261672.shtml","title":"\u7535\u529b\u80a1\u6301\u7eed\u8d70\u9ad8 \u660e\u661f\u7535\u529b3\u59292\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600719,"type":"news"},{"seq":658260421,"ctime":1716859953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658260421.shtml","title":"\u7535\u529b\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u90f4\u7535\u56fd\u96453\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600719,"type":"news"},{"seq":658223969,"ctime":1716797676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658223969.shtml","title":"\u5927\u8fde\u70ed\u75352\u8fde\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d11588.51\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600719,"type":"news"},{"seq":658222929,"ctime":1716795328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658222929.shtml","title":"\u7535\u529b\u884c\u4e1a27\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa6.18\u4ebf\u5143\uff0c\u660e\u661f\u7535\u529b\u3001\u5927\u8fde\u70ed\u7535\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600719,"type":"news"},{"seq":658216244,"ctime":1716773113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658216244.shtml","title":"AI\u63a8\u52a8\u7535\u529b\u9700\u6c42\u6fc0\u589e\uff0c\u6d77\u5916\u903b\u8f91\u6620\u5c04+\u7535\u6539\u673a\u9047\uff0c\u805a\u7126\u7535\u529b\u677f\u5757\u6295\u8d44\u673a\u9047","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600719,"type":"news"},{"seq":658189503,"ctime":1716549894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658189503.shtml","title":"\u7535\u529b\u80a1\u6380\u6da8\u505c\u6f6e\uff0c\u590f\u5b63\u7528\u7535\u9ad8\u5cf0\u5728\u5373\u5c06\u6709\u54ea\u4e9b\u5e03\u5c40\u673a\u4f1a","source":"\u65b0\u4eac\u62a5","stocks":600719,"type":"news"},{"seq":658187458,"ctime":1716548564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658187458.shtml","title":"\u6587\u5174\uff1a\u6539\u9769\u4e3a\u7535\u529b\u677f\u5757\u5e26\u6765\u4e0a\u6da8\u52a8\u529b","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":600719,"type":"news"},{"seq":658182809,"ctime":1716545632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658182809.shtml","title":"\u5927\u8fde\u70ed\u7535\uff1a\u8fd1\u671f\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38 \u5185\u5916\u90e8\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u91d1\u878d\u754c","stocks":600719,"type":"news"},{"seq":658172924,"ctime":1716537043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658172924.shtml","title":"\u5927\u8fde\u70ed\u753505\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600719,"type":"yidong"},{"seq":658171303,"ctime":1716534190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658171303.shtml","title":"A\u80a1\u6536\u8bc4\uff1a\u6caa\u6307\u5931\u5b883100\u70b9 \u623f\u5730\u4ea7\u3001\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u9886\u8dcc","source":"\u91d1\u878d\u754c","stocks":600719,"type":"news"},{"seq":658169494,"ctime":1716529358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658169494.shtml","title":"A\u80a1\u7535\u529b\u677f\u5757\u6da8\u505c\u6f6e\uff1a\u4e5d\u6d32\u96c6\u56e2\u9886\u6da8\uff0c\u7535\u6539\u7ea2\u5229\u91ca\u653e\u5728\u5373","source":"\u91d1\u878d\u754c","stocks":600719,"type":"news"},{"seq":658169002,"ctime":1716525148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658169002.shtml","title":"\u706b\u7206\uff01\u8fde\u7eed\u4e24\u65e5\u201c20cm\u201d\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u8d39\u5929\u5143","stocks":600719,"type":"news"},{"seq":658077647,"ctime":1716343634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658077647.shtml","title":"\u7535\u529b\u677f\u5757\u62c9\u5347\uff0c\u5e7f\u5b89\u7231\u4f17\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600719,"type":"news"},{"seq":657986469,"ctime":1716172522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657986469.shtml","title":"\u7535\u529b\u677f\u5757\u62c9\u5347\uff0c\u5e7f\u5b89\u7231\u4f17\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600719,"type":"news"},{"seq":657802707,"ctime":1715650396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657802707.shtml","title":"\u7535\u529b\u677f\u5757\u76d8\u521d\u4e0b\u632b\uff0c\u4e5d\u6d32\u96c6\u56e2\u8dcc\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600719,"type":"news"},{"seq":657701498,"ctime":1715330495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657701498.shtml","title":"\u5927\u8fde\u70ed\u7535\uff1a\u9009\u4e3e\u6731\u9a70\u5b87\u3001\u90b1\u51a0\u5fe0\u4e3a\u516c\u53f8\u7b2c\u5341\u4e00\u5c4a\u804c\u5de5\u4ee3\u8868\u76d1\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600719,"type":"news"}]
2024-11-05,7.66,7.73,7.50,7.7100,370201,281941800,9.15;2024-11-04,7.22,7.99,7.22,7.6800,416222,320106500,10.29;2024-11-01,8.06,8.06,7.30,7.3400,549342,414921500,13.58;2024-10-31,8.32,8.32,8.06,8.1100,566072,461361900,13.99;2024-10-30,7.80,8.50,7.80,8.3200,711726,583789100,17.59;2024-10-29,8.40,8.66,8.00,8.0400,1191197,986819100,29.44;2024-10-28,7.45,7.87,7.22,7.8700,659434,504661600,16.30;2024-10-25,6.81,7.15,6.79,7.1500,485525,341598800,12.00;2024-10-24,7.00,7.00,6.81,6.8300,290928,199646100,7.19;2024-10-23,6.96,7.36,6.92,7.0600,475440,339794300,11.75;2024-10-22,6.93,7.06,6.81,7.0200,414870,287526500,10.25;2024-10-21,6.94,7.08,6.82,6.9100,434106,301459300,10.73;2024-10-18,6.86,7.10,6.64,6.9700,481274,331533900,11.90;2024-10-17,7.07,7.07,6.77,6.9900,537830,370953300,13.29;2024-10-16,6.60,7.15,6.54,7.0800,678069,470403000,16.76;2024-10-15,6.96,7.02,6.62,6.6800,647779,442572800,16.01;2024-10-14,6.28,6.82,6.20,6.8200,521724,345122000,12.89;2024-10-11,6.65,6.65,6.10,6.2000,346498,221409100,8.56;2024-10-10,6.33,6.89,6.22,6.7000,503202,332466300,12.44;2024-10-09,7.19,7.20,6.59,6.5900,502678,337668400,12.42;2024-10-08,7.78,7.78,6.83,7.3200,930527,679097800,23.00;2024-09-30,6.66,7.07,6.37,7.0700,965873,658759200,23.87;2024-09-27,6.32,6.45,6.22,6.4300,507855,323441000,12.55;2024-09-26,6.37,6.42,6.12,6.3200,688523,431203100,17.02;2024-09-25,6.10,6.65,6.10,6.5500,923322,585831300,22.82;2024-09-24,6.08,6.27,5.76,6.1700,772335,466263400,19.09;2024-09-23,6.12,6.66,6.12,6.1300,829764,517416600,20.51;2024-09-20,6.49,6.99,6.09,6.8000,1273749,846519900,31.48;2024-09-19,5.72,6.36,5.66,6.3600,696902,429871400,17.22;2024-09-18,5.35,5.78,5.30,5.7800,771358,434510200,19.06;2024-09-13,4.83,5.25,4.76,5.2500,414629,211442700,10.25;2024-09-12,4.75,4.84,4.73,4.7700,127095,61056600,3.14;2024-09-11,4.80,4.80,4.73,4.7400,99153,47175100,2.45;2024-09-10,4.84,4.88,4.74,4.8200,102929,49322800,2.54;2024-09-09,4.79,4.86,4.72,4.8500,118418,56822800,2.93;2024-09-06,4.95,4.99,4.81,4.8200,133621,65058100,3.30;2024-09-05,4.93,4.95,4.84,4.9400,135703,66478900,3.35;2024-09-04,5.05,5.05,4.91,4.9200,126368,62482200,3.12;2024-09-03,5.06,5.09,4.98,5.0300,150662,75741100,3.72;2024-09-02,5.12,5.20,5.03,5.0400,227816,116510200,5.63;2024-08-30,5.04,5.16,4.99,5.0600,264581,134299200,6.54;2024-08-29,4.91,5.04,4.78,4.9900,306500,150397400,7.58;2024-08-28,4.82,5.13,4.82,4.9100,423077,209301200,10.46;2024-08-27,4.90,5.29,4.90,5.1300,561102,284378200,13.87;2024-08-26,4.99,4.99,4.99,4.9900,36821,18373700,0.91;2024-08-23,5.54,5.54,5.54,5.5400,59374,32893200,1.47;2024-08-22,6.14,6.22,6.13,6.1500,122549,75659400,3.03;2024-08-21,6.21,6.23,6.12,6.1700,103751,64130400,2.56;2024-08-20,6.34,6.36,6.14,6.1700,160549,99642100,3.97;2024-08-19,6.44,6.46,6.33,6.3600,114222,72846800,2.82;2024-08-16,6.64,6.67,6.44,6.4600,204567,132886900,5.06;2024-08-15,6.77,6.77,6.59,6.6500,161606,107716700,3.99;2024-08-14,6.85,6.87,6.75,6.7500,110349,74940900,2.73;2024-08-13,7.03,7.03,6.73,6.8500,236243,161159800,5.84;2024-08-12,7.13,7.25,7.06,7.0800,161194,115173500,3.98;2024-08-09,7.18,7.22,7.10,7.1100,141083,100728200,3.49;2024-08-08,7.32,7.34,7.15,7.1700,264904,190607100,6.55;2024-08-07,7.25,7.70,7.16,7.4600,436450,325453700,10.79;2024-08-06,7.12,7.24,7.03,7.1800,171439,122360400,4.24;2024-08-05,7.35,7.45,7.09,7.1000,281557,204211400,6.96;2024-08-02,7.68,7.73,7.50,7.5200,276192,209902600,6.83;2024-08-01,7.54,8.12,7.49,7.8500,469239,369110900,11.60;2024-07-31,7.37,7.57,7.27,7.5500,214370,160344900,5.30;2024-07-30,7.31,7.40,7.22,7.3700,136025,99708700,3.36;2024-07-29,7.35,7.36,7.26,7.3500,113715,83079500,2.81;2024-07-26,7.27,7.37,7.22,7.3600,140832,102974900,3.48;2024-07-25,7.28,7.42,7.09,7.2900,204722,148390600,5.06;2024-07-24,7.30,7.43,7.25,7.2700,181035,132510400,4.47;2024-07-23,7.70,7.76,7.36,7.3800,218556,164549200,5.40;2024-07-22,7.68,7.89,7.66,7.7100,193279,150082300,4.78;2024-07-19,7.80,8.05,7.65,7.7800,210798,165830900,5.21;2024-07-18,7.99,8.10,7.82,7.9300,277596,220635800,6.86;2024-07-17,7.82,8.42,7.45,8.2600,493947,390204300,12.21;2024-07-16,8.17,8.20,7.77,7.8100,273879,216198900,6.77;2024-07-15,8.50,8.54,8.10,8.1300,230034,189195200,5.69;2024-07-12,8.50,8.73,8.45,8.5400,244178,209927700,6.04;2024-07-11,8.63,8.70,8.34,8.6000,341608,290011000,8.44;2024-07-10,8.58,8.82,8.50,8.5300,364227,314042900,9.00;2024-07-09,9.02,9.02,8.54,8.8600,513118,452105900,12.68;2024-07-08,9.08,9.18,8.73,9.0800,317704,284611200,7.85;2024-07-05,9.11,9.41,8.90,9.1300,379131,345526100,9.37;2024-07-04,9.08,9.65,9.00,9.3000,486567,455308100,12.03;2024-07-03,9.50,9.56,9.10,9.1000,430384,396546000,10.64;2024-07-02,9.22,9.78,8.71,9.5100,742704,683020400,18.36;2024-07-01,10.00,10.12,9.10,9.4500,873463,841964000,21.59;2024-06-28,9.18,9.99,9.05,9.9900,446688,434171300,11.04;2024-06-27,9.33,9.34,9.07,9.0800,214134,196321100,5.29;2024-06-26,9.15,9.60,8.94,9.3900,291884,269849300,7.21;2024-06-25,9.89,10.00,9.16,9.2900,362545,347708600,8.96;2024-06-24,9.94,10.49,9.83,10.1800,424114,435383500,10.48;2024-06-21,9.58,10.00,9.43,9.9400,353507,346641500,8.74;2024-06-20,9.96,10.00,9.48,9.6100,395468,384429000,9.77;2024-06-19,10.24,10.49,9.98,10.0100,477173,484618500,11.79;2024-06-18,11.20,11.20,10.36,10.4000,651911,697347500,16.11;2024-06-17,10.30,11.32,9.93,11.2300,706227,762305300,17.45;2024-06-14,10.13,10.88,10.12,10.2900,486974,509657500,12.04;2024-06-13,10.01,10.50,10.00,10.2100,496835,509493700,12.28;2024-06-12,9.35,10.61,9.31,10.2200,670489,665932200,16.57;2024-06-11,8.89,9.78,8.83,9.7100,610021,570262600,15.08;2024-06-07,8.82,8.98,8.54,8.8900,366454,320565900,9.06;2024-06-06,8.80,9.21,8.43,8.8700,501052,442294100,12.38;2024-06-05,8.98,9.23,8.78,8.8300,462689,414552000,11.44;2024-06-04,8.68,9.33,8.60,9.2900,673284,602345200,16.64;2024-06-03,9.20,9.30,8.58,8.6600,605793,536040900,14.97;2024-05-31,9.45,9.94,9.23,9.5000,894243,843381400,22.10;2024-05-30,11.25,11.40,10.26,10.2600,549386,578722300,13.58;2024-05-29,11.78,12.30,11.03,11.4000,1073396,1253562300,26.53;2024-05-28,10.60,11.78,10.50,11.7800,647055,740954000,15.99;2024-05-27,10.47,10.71,10.20,10.7100,838661,888511800,20.73;2024-05-24,9.00,9.74,8.99,9.7400,325037,314590600,8.03;2024-05-23,8.40,9.31,8.30,8.8500,380318,337465800,9.40;2024-05-22,8.25,8.60,8.17,8.5000,255517,215646600,6.32;2024-05-21,8.15,8.23,8.08,8.1800,160789,130946700,3.97;2024-05-20,7.96,8.26,7.95,8.1300,253254,205973800,6.26;2024-05-17,7.78,7.93,7.74,7.8500,121774,95190400,3.01;2024-05-16,7.83,7.88,7.75,7.8000,100184,78165900,2.48;2024-05-15,7.95,7.97,7.71,7.7800,178315,138825300,4.41;2024-05-14,8.20,8.20,7.83,7.9100,262595,209380300,6.49;2024-05-13,8.10,8.70,7.81,8.2800,375248,311136300,9.27;2024-05-10,7.69,8.36,7.62,8.1100,395528,317181600,9.78;2024-05-09,7.56,7.67,7.41,7.6000,128705,97425000,3.18;2024-05-08,7.37,7.80,7.32,7.5400,174956,132614000,4.32;2024-05-07,7.59,7.59,7.37,7.4000,89332,66442200,2.21
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u5927\u901a\u8bc1\u5238\uff1a\u8d44\u4ea7\u6ce8\u5165\u516c\u53f8\u6536\u5165\u7ffb\u756a","source":"\u5927\u901a\u8bc1\u5238","researcher":"\u9648\u6587\u5029","date":"2013-07-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1908629.shtml"}]