[{"seq":678808341,"ctime":1786328284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678808341.shtml","title":"9\u80a1\u83b7\u91cd\u8981\u80a1\u4e1c\u5927\u624b\u7b14\u589e\u6301\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600731,"type":"news"},{"seq":678754175,"ctime":1786070711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678754175.shtml","title":"\u673a\u6784\uff1a\u201c\u53cd\u5185\u5377\u201d\u7684\u63d0\u51fa\u63d0\u4f9b\u4e86\u5bf9\u540e\u7eed\u5316\u5de5\u884c\u4e1a\u76c8\u5229\u6539\u5584\u3001\u957f\u671f\u8d70\u5411\u66f4\u5065\u5eb7\u53d1\u5c55\u7684\u9884\u671f","source":"\u8d22\u95fb","stocks":600731,"type":"news"},{"seq":678735831,"ctime":1786021333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678735831.shtml","title":"\u6e56\u5357\u6d77\u5229\uff1a\u8463\u4e8b\u8463\u5dcd\u56e0\u5de5\u4f5c\u8c03\u52a8\u8f9e\u804c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600731,"type":"news"},{"seq":678531175,"ctime":1785337133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678531175.shtml","title":"\u589e\u6301\u56de\u8d2d\u9f50\u4e0a\u9635\uff0cA\u80a1\u53c8\u4e00\u6ce2\u5229\u597d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u6768","stocks":600731,"type":"news"},{"seq":678455631,"ctime":1785139622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678455631.shtml","title":"\u673a\u6784\uff1a\u4f9b\u9700\u683c\u5c40\u91cd\u6784\u4e0e\u4ea7\u4e1a\u5c5e\u6027\u5347\u7ea7\u4fc3\u4f7f\u4f20\u7edf\u5316\u5de5\u4f01\u4e1a\u4ef7\u503c\u91cd\u4f30\u3001\u4ea7\u54c1\u5c5e\u6027\u7b49\u91cd\u4f30","source":"\u8d22\u95fb","stocks":600731,"type":"news"},{"seq":678383270,"ctime":1784793778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678383270.shtml","title":"\u6e56\u5357\u6d77\u5229\uff1a\u63a7\u80a1\u80a1\u4e1c\u83b71.53\u4ebf\u5143\u4e13\u9879\u8d37\u6b3e\u7528\u4e8e\u589e\u6301\u80a1\u4efd","source":"\u8d22\u95fb","stocks":600731,"type":"news"},{"seq":678365682,"ctime":1784757066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678365682.shtml","title":"\u53c8\u4e00\u6279\u6caa\u5e02\u516c\u53f8\u63a8\u51fa\u56de\u8d2d\u589e\u6301\u8ba1\u5212","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600731,"type":"news"},{"seq":678364332,"ctime":1784729053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678364332.shtml","title":"\u56de\u8d2d\u589e\u6301\u70ed\u6f6e\u6301\u7eed\u6d8c\u52a8 \u6caa\u5e02\u516c\u53f8\u4ee5\u5b9e\u9645\u884c\u52a8\u63d0\u632f\u5e02\u573a\u4fe1\u5fc3","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600731,"type":"news"},{"seq":678335231,"ctime":1784650348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678335231.shtml","title":"\u5229\u597d\u6765\u4e86\uff0130\u591a\u5bb6\u516c\u53f8\u5ba3\u5e03\uff1a\u589e\u6301\u3001\u56de\u8d2d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600731,"type":"news"},{"seq":678334856,"ctime":1784647484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678334856.shtml","title":"\u4eca\u591c\uff0cA\u80a1\u8fce\u6765\u6279\u91cf\u5229\u597d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600731,"type":"news"},{"seq":678334319,"ctime":1784642228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678334319.shtml","title":"\u4eca\u665a\uff0c\u53c8\u4e00\u5927\u6279A\u80a1\u5bc6\u96c6\u516c\u544a\uff1a\u589e\u6301\u3001\u56de\u8d2d\u3001\u5206\u7ea2","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":600731,"type":"news"},{"seq":678326129,"ctime":1784627154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678326129.shtml","title":"\u6e56\u5357\u6d77\u5229\uff1a\u63a7\u80a1\u80a1\u4e1c\u6d77\u5229\u96c6\u56e2\u62df\u589e\u6301\u4e0d\u4f4e\u4e8e8500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600731,"type":"yidong"},{"seq":58356703,"ctime":1780416268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260603\/58356703.shtml","title":"\u6e56\u5357\u6d77\u5229\uff1a\u6e56\u5357\u6d77\u5229\u80a1\u6743\u6fc0\u52b1\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600731,"type":"notice"},{"seq":676423738,"ctime":1777542152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676423738.shtml","title":"\u6e56\u5357\u6d77\u5229\uff1a\u62df\u53c2\u4e0e\u4e30\u4e50\u519c\u531651%\u80a1\u6743\u516c\u5f00\u7ade\u4ef7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600731,"type":"news"},{"seq":57667011,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57667011.shtml","title":"\u6e56\u5357\u6d77\u5229\uff1a\u6e56\u5357\u6d77\u52292026\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600731,"type":"notice"},{"seq":676303774,"ctime":1777276201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676303774.shtml","title":"\u6e56\u5357\u6d77\u5229\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da64463.05\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d21.16%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600731,"type":"yidong"},{"seq":676084094,"ctime":1776425487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676084094.shtml","title":"\u6e56\u5357\u6d77\u5229\uff1a\u516c\u53f8\u57282025\u5e74\u5e74\u62a5\u4e2d\u62ab\u9732\u4e86\u9ad8\u7ba1\u85aa\u916c\u5dee\u989d\u7684\u5177\u4f53\u539f\u56e0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600731,"type":"yidong"},{"seq":676084039,"ctime":1776425452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676084039.shtml","title":"\u6e56\u5357\u6d77\u5229\uff1a\u9502\u7535\u516c\u53f8\u5229\u6da6\u627f\u538b\u4e3b\u8981\u53d7\u539f\u6750\u6599\u4ef7\u683c\u7684\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600731,"type":"yidong"},{"seq":676081663,"ctime":1776422683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676081663.shtml","title":"\u6e56\u5357\u6d77\u5229\uff1a\u76ee\u524d\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600731,"type":"yidong"},{"seq":57061061,"ctime":1775059468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260402\/57061061.shtml","title":"\u6e56\u5357\u6d77\u5229\uff1a\u6e56\u5357\u6d77\u5229\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600731,"type":"notice"},{"seq":56959839,"ctime":1774886846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56959839.shtml","title":"\u6e56\u5357\u6d77\u5229\uff1a\u6e56\u5357\u6d77\u52292025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600731,"type":"notice"},{"seq":56959987,"ctime":1774886738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56959987.shtml","title":"\u6e56\u5357\u6d77\u5229\uff1a\u6e56\u5357\u6d77\u52292025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600731,"type":"notice"},{"seq":56959877,"ctime":1774886731,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56959877.shtml","title":"\u6e56\u5357\u6d77\u5229\uff1a\u6e56\u5357\u6d77\u52292025\u5e741-12\u6708\u4e3b\u8981\u7ecf\u8425\u6570\u636e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600731,"type":"notice"},{"seq":56959837,"ctime":1774886668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56959837.shtml","title":"\u6e56\u5357\u6d77\u5229\uff1a\u6e56\u5357\u6d77\u5229\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u6761\u4ef6\u672a\u6210\u5c31\u66a8\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600731,"type":"notice"},{"seq":56960107,"ctime":1774886668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56960107.shtml","title":"\u6e56\u5357\u6d77\u5229\uff1a\u6e56\u5357\u5f18\u4e00\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6e56\u5357\u6d77\u5229\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f8\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600731,"type":"notice"},{"seq":675635480,"ctime":1774861220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675635480.shtml","title":"\u6e56\u5357\u6d77\u5229\uff1a2025\u5e74\u5ea6\u51c0\u5229\u6da62.44\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d8.20%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600731,"type":"yidong"},{"seq":675471891,"ctime":1774234888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675471891.shtml","title":"\u628a\u79d1\u6280\u521b\u65b0\u8f6c\u5316\u4e3a\u4ea7\u4e1a\u548c\u5e02\u573a\u4f18\u52bf","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":600731,"type":"news"},{"seq":674978513,"ctime":1772201305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674978513.shtml","title":"\u6e56\u5357\u6d77\u5229\uff1a\u5b50\u516c\u53f8\u957f\u6c99\u79d1\u6210\u9ad8\u5206\u5b50\u6750\u6599\u6709\u9650\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u822a\u7a7a\u3001\u822a\u5929\u914d\u5957\u65b0\u6750\u6599\u548c\u8f68\u9053\u4ea4\u901a\u914d\u4ef6\u4ea7\u54c1\u7684\u5f00\u53d1\u548c\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600731,"type":"yidong"},{"seq":674978515,"ctime":1772201296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674978515.shtml","title":"\u6e56\u5357\u6d77\u5229\uff1a\u516c\u53f8\u76ee\u524d\u6b63\u5728\u5173\u6ce8\u56fa\u6001\u7535\u6c60\u53d1\u5c55\u65b9\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600731,"type":"yidong"},{"seq":674978061,"ctime":1772199500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674978061.shtml","title":"\u6e56\u5357\u6d77\u5229\uff1a\u5b50\u516c\u53f8\u957f\u6c99\u79d1\u6210\u9ad8\u5206\u5b50\u6750\u6599\u6709\u9650\u516c\u53f8\u89c4\u6a21\u5f88\u5c0f\uff0c\u76ee\u524d\u5904\u4e8e\u57f9\u80b2\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600731,"type":"yidong"},{"seq":674978046,"ctime":1772199499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674978046.shtml","title":"\u6e56\u5357\u6d77\u5229\uff1a\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u8425\u6536\u548c\u6263\u975e\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d\u7684\u539f\u56e0\u4e3b\u8981\u662f\u4e0e\u540c\u671f\u76f8\u6bd4\u8ba2\u5355\u6570\u6709\u6240\u51cf\u5c11","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600731,"type":"yidong"},{"seq":674978040,"ctime":1772199499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674978040.shtml","title":"\u6e56\u5357\u6d77\u5229\uff1a\u4e94\u6c27\u5316\u4e8c\u9492\u9879\u76ee\u5c5e\u4e8e\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u6d77\u5229\u96c6\u56e2\u7684\u8d44\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600731,"type":"yidong"},{"seq":674977560,"ctime":1772197699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674977560.shtml","title":"\u6e56\u5357\u6d77\u5229\uff1a\u79cd\u4e1a\u677f\u5757\u672a\u53c2\u4e0e\u592a\u7a7a\u80b2\u79cd\u5b9e\u9a8c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600731,"type":"yidong"}]
2026-08-17,5.75,5.82,5.69,5.8100,46802,27084400,0.86;2026-08-14,5.72,5.77,5.66,5.7400,29797,17038100,0.55;2026-08-13,5.79,5.82,5.72,5.7300,47664,27430400,0.88;2026-08-12,5.79,5.82,5.76,5.8100,35898,20802300,0.66;2026-08-11,5.85,5.85,5.75,5.7900,83653,48432900,1.54;2026-08-10,5.71,5.87,5.71,5.8500,70355,40957900,1.30;2026-08-07,5.78,5.78,5.67,5.7300,52916,30245100,0.98;2026-08-06,5.79,5.83,5.69,5.7800,63459,36543000,1.17;2026-08-05,5.82,5.87,5.75,5.8100,76509,44464800,1.41;2026-08-04,5.83,5.86,5.75,5.8300,78115,45357400,1.44;2026-08-03,5.80,5.84,5.75,5.8300,60248,35022500,1.11;2026-07-31,5.78,5.85,5.75,5.8100,90779,52663500,1.68;2026-07-30,5.63,5.87,5.63,5.8400,153450,89159200,2.83;2026-07-29,5.50,5.69,5.50,5.6100,112795,63316000,2.08;2026-07-28,5.43,5.52,5.39,5.5000,61830,33908600,1.14;2026-07-27,5.31,5.46,5.30,5.4200,58216,31585100,1.07;2026-07-24,5.46,5.53,5.36,5.3600,80655,43859200,1.49;2026-07-23,5.27,5.53,5.20,5.5200,142441,77113800,2.63;2026-07-22,5.31,5.43,5.23,5.2700,95726,50812400,1.77;2026-07-21,5.25,5.28,5.12,5.1800,89912,46645100,1.66;2026-07-20,5.30,5.41,5.19,5.2500,83078,44037900,1.53;2026-07-17,5.43,5.51,5.28,5.3000,112781,60824800,2.08;2026-07-16,5.46,5.48,5.35,5.4500,62472,33920700,1.15;2026-07-15,5.38,5.51,5.35,5.4600,67264,36702600,1.24;2026-07-14,5.32,5.40,5.29,5.3900,56694,30411200,1.05;2026-07-13,5.49,5.49,5.31,5.3200,72012,38792700,1.33;2026-07-10,5.16,5.55,5.11,5.5300,140681,76146800,2.60;2026-07-09,5.32,5.33,5.16,5.2000,49628,25872600,0.92;2026-07-08,5.35,5.39,5.25,5.3100,44188,23490000,0.82;2026-07-07,5.42,5.44,5.26,5.3500,72748,38736200,1.34;2026-07-06,5.43,5.53,5.40,5.4500,46692,25517100,0.86;2026-07-03,5.41,5.50,5.38,5.4300,55086,29954100,1.02;2026-07-02,5.30,5.55,5.25,5.4100,110642,60417800,2.04;2026-07-01,5.09,5.32,5.09,5.2800,68988,36027900,1.27;2026-06-30,5.18,5.18,5.08,5.1200,52290,26765400,0.97;2026-06-29,5.13,5.28,5.03,5.2000,71405,36918400,1.32;2026-06-26,5.30,5.30,5.19,5.1900,57501,30030000,1.06;2026-06-25,5.52,5.53,5.28,5.3100,72751,38889900,1.34;2026-06-24,5.45,5.62,5.45,5.5300,83410,46084800,1.54;2026-06-23,5.40,5.57,5.38,5.4900,85955,47394000,1.59;2026-06-22,5.35,5.43,5.20,5.4200,89689,47576200,1.66;2026-06-18,5.40,5.42,5.30,5.3500,48193,25807600,0.89;2026-06-17,5.48,5.52,5.37,5.4100,72997,39517500,1.35;2026-06-16,5.58,5.60,5.50,5.5100,69774,38646200,1.29;2026-06-15,5.60,5.78,5.56,5.6000,101602,57424900,1.88;2026-06-12,5.41,5.82,5.34,5.6000,150317,84259300,2.77;2026-06-11,5.48,5.52,5.33,5.4000,56673,30560300,1.05;2026-06-10,5.41,5.54,5.36,5.5000,82450,44901000,1.52;2026-06-09,5.50,5.52,5.39,5.4400,64155,34891100,1.18;2026-06-08,5.48,5.59,5.39,5.4400,65660,35932500,1.21;2026-06-05,5.50,5.61,5.48,5.5800,61362,34061900,1.13;2026-06-04,5.61,5.62,5.46,5.5100,60270,33258300,1.11;2026-06-03,5.66,5.73,5.56,5.6300,69921,39260200,1.29;2026-06-02,5.86,5.86,5.66,5.6800,78125,44630900,1.44;2026-06-01,5.62,5.88,5.59,5.8500,116447,67431300,2.15;2026-05-29,5.70,5.73,5.51,5.6400,98540,55734800,1.82;2026-05-28,5.74,5.81,5.66,5.7000,70661,40409000,1.30;2026-05-27,5.80,5.85,5.68,5.7300,60602,34777400,1.12;2026-05-26,5.91,5.91,5.78,5.8500,57658,33573400,1.06;2026-05-25,6.02,6.04,5.83,5.9100,87655,51826600,1.62;2026-05-22,5.96,6.05,5.90,6.0100,60538,36156700,1.12;2026-05-21,6.05,6.15,5.92,5.9400,78074,47179900,1.44;2026-05-20,6.23,6.24,5.98,6.0800,113494,68958800,2.10;2026-05-19,6.15,6.42,6.12,6.2400,160424,100761500,2.96;2026-05-18,6.30,6.30,6.05,6.1400,102781,62916200,1.90;2026-05-15,6.33,6.36,6.23,6.2700,73552,46360500,1.36;2026-05-14,6.50,6.51,6.32,6.3400,123290,78806800,2.28;2026-05-13,6.58,6.63,6.49,6.5100,92363,60495900,1.71;2026-05-12,6.69,6.70,6.55,6.5600,78676,51956700,1.45;2026-05-11,6.75,6.75,6.66,6.7000,94717,63318900,1.75;2026-05-08,6.68,6.75,6.66,6.7200,61728,41418600,1.14;2026-05-07,6.95,6.96,6.66,6.6900,213953,144273300,3.95;2026-05-06,6.92,6.96,6.86,6.9400,117889,81630300,2.18;2026-04-30,6.85,6.92,6.81,6.8400,74758,51234700,1.38;2026-04-29,6.78,6.92,6.78,6.9000,83737,57641400,1.55;2026-04-28,6.87,6.95,6.79,6.8300,88008,60417700,1.62;2026-04-27,6.97,6.97,6.77,6.8800,95364,65297100,1.76;2026-04-24,6.95,7.02,6.85,6.9600,84394,58590900,1.56;2026-04-23,6.94,7.11,6.89,7.0000,130643,91418200,2.41;2026-04-22,6.75,7.03,6.70,6.9700,158944,109287200,2.93;2026-04-21,6.74,6.80,6.62,6.8000,116095,77759600,2.14;2026-04-20,6.77,6.78,6.69,6.7300,77118,51835300,1.42;2026-04-17,6.88,6.90,6.73,6.7600,89757,60890900,1.66;2026-04-16,6.80,6.94,6.78,6.9100,73742,50627400,1.36;2026-04-15,6.79,6.88,6.72,6.8200,102319,69550200,1.89;2026-04-14,6.79,6.80,6.68,6.7500,87592,58862100,1.62;2026-04-13,6.84,6.84,6.70,6.7700,101334,68467300,1.87;2026-04-10,6.92,6.97,6.86,6.8800,113365,78339600,2.09;2026-04-09,7.01,7.07,6.88,6.9000,100216,69661200,1.85;2026-04-08,7.08,7.09,7.00,7.0800,105364,74380200,1.95;2026-04-07,6.81,7.02,6.75,6.9900,96920,67246600,1.79;2026-04-03,7.12,7.13,6.80,6.8100,115151,79256000,2.13;2026-04-02,7.26,7.27,7.02,7.0800,99833,71181600,1.84;2026-04-01,7.07,7.33,7.07,7.2900,172418,124325300,3.18;2026-03-31,7.30,7.33,6.97,6.9900,225554,159782500,4.16;2026-03-30,7.22,7.67,7.18,7.5300,205668,153977100,3.80;2026-03-27,7.04,7.32,7.02,7.2700,111037,80402500,2.05;2026-03-26,7.06,7.21,7.03,7.0900,85346,60770400,1.58;2026-03-25,6.88,7.07,6.85,7.0600,79785,55697700,1.47;2026-03-24,6.73,6.83,6.58,6.8200,88989,59639600,1.64;2026-03-23,6.90,6.95,6.54,6.5900,129535,87414500,2.39;2026-03-20,7.26,7.27,7.03,7.0500,102897,73189300,1.90;2026-03-19,7.45,7.52,7.19,7.2500,130870,95919800,2.42;2026-03-18,7.62,7.63,7.43,7.5200,139612,104671900,2.58;2026-03-17,7.87,7.99,7.60,7.6100,140909,109320500,2.60;2026-03-16,7.85,8.06,7.80,7.8600,153622,121425200,2.84;2026-03-13,7.83,8.00,7.82,7.8600,146991,116336100,2.71;2026-03-12,7.77,7.90,7.71,7.8500,140966,110243100,2.60;2026-03-11,7.71,7.79,7.62,7.7700,127804,98368400,2.36;2026-03-10,7.79,7.81,7.66,7.7100,120888,93184500,2.23;2026-03-09,8.01,8.02,7.74,7.7600,171331,134228300,3.16;2026-03-06,7.55,8.06,7.53,8.0000,266662,210121500,4.92;2026-03-05,7.66,7.70,7.57,7.6100,81678,62232500,1.51;2026-03-04,7.51,7.71,7.50,7.6000,124354,94660700,2.30;2026-03-03,7.85,7.85,7.54,7.5700,127984,98256900,2.36;2026-03-02,7.85,7.89,7.68,7.7900,129809,101044400,2.40;2026-02-27,7.85,7.90,7.80,7.8600,84460,66176400,1.56;2026-02-26,7.82,7.89,7.77,7.8600,130121,101858400,2.40;2026-02-25,7.65,7.90,7.65,7.8200,182056,142128400,3.36;2026-02-24,7.46,7.68,7.46,7.6500,127172,96638000,2.35
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u521b\u8bc1\u5238\uff1a\u6e56\u5357\u6d77\u52292025\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7565\u5f31\u4e8e\u9884\u671f\uff0c\u80a1\u6743\u6fc0\u52b1\u63a8\u8fdb\u987a\u5229","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u6768\u6656","date":"2025-11-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54944789.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u521b\u8bc1\u5238\uff1a2025\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u53d7\u76ca\u866b\u5a92\u9632\u63a7\uff0c\u540e\u5e02\u5c55\u671b\u4e50\u89c2","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u6768\u6656","date":"2025-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53901025.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u5b63\u5ea6\u4e1a\u7ee9\u540c\u6bd4\u56de\u5347\uff0c\u770b\u597d\u65b0\u57fa\u5730\u5efa\u8bbe\u53ca\u73b0\u6709\u57fa\u5730\u6280\u6539","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u8096\u4e9a\u5e73","date":"2025-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53427517.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u521b\u8bc1\u5238\uff1a\u6df1\u5ea6\u7814\u7a76\u62a5\u544a\uff1a\u6301\u7eed\u6210\u957f\u7684\u6c28\u57fa\u7532\u9178\u916f\u7c7b\u519c\u836f\u9f99\u5934","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u6768\u6656","date":"2025-06-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53010927.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2020\u5e74\u4e1a\u7ee9\u5feb\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7565\u8d85\u9884\u671f\uff0c\u6210\u957f\u7a7a\u95f4\u6253\u5f00","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u67f4\u6c81\u864e","date":"2021-03-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29177209.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u6307\u5f15\u8d85\u9884\u671f\uff0c\u8d28\u5730\u53d8\u5316\u503c\u5f97\u6ce8\u610f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u67f4\u6c81\u864e","date":"2021-01-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28528609.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2020\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u7b2c\u4e09\u5b63\u5ea6\u4ea7\u54c1\u4ef7\u683c\u4e0a\u6da8\u8d85\u9884\u671f\uff0c\u516c\u53f8\u4e1a\u7ee9\u8d85\u9884\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6768\u6797","date":"2020-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201027\/27518479.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e1a\u7ee9\u540c\u6bd4\u5927\u589e\uff0c\u8d35\u6eaa\u9879\u76ee\u5b58\u5728\u4eae\u70b9","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u67f4\u6c81\u864e","date":"2020-08-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200811\/26431445.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e1a\u52a1\u6b65\u5165\u6b63\u8f68\uff0c\u957f\u671f\u6210\u957f\u7a7a\u95f4\u6253\u5f00","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u67f4\u6c81\u864e","date":"2019-12-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191229\/22982975.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u7b26\u5408\u9884\u671f\uff0c\u7ecf\u8425\u62d0\u70b9\u9690\u73b0","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u67f4\u6c81\u864e","date":"2019-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191028\/21990897.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6539\u9769\u6210\u6548\u521d\u663e\uff0c\u4ea7\u54c1\u68af\u6b21\u8f83\u597d","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u67f4\u6c81\u864e","date":"2019-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190901\/21252615.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e00\u5b63\u62a5\u9884\u589e\u516c\u544a\u70b9\u8bc4\uff1a\u4ea7\u54c1\u6301\u7eed\u63d0\u4ef7\uff0c\u56fd\u6539\u7ea2\u5229\u91ca\u653e\uff0c\u8001\u724c\u519c\u836f\u56fd\u4f01\u8fce\u4e1a\u7ee9\u62d0\u70b9","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2019-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190420\/18893395.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u4e00\u5b63\u62a5\u8d85\u9884\u671f\uff0c\u516c\u53f8\u4e1a\u7ee9\u62d0\u70b9\u5df2\u73b0","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u9f99\u9753","date":"2019-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190419\/18906139.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5b9a\u589e\u8fc7\u4f1a\uff0c\u53d1\u5c55\u7a7a\u95f4\u6253\u5f00","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6c88\u6653\u6e90","date":"2017-06-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170604\/10900495.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u4e00\u5b63\u5ea6\u7a33\u5b9a\u589e\u957f\uff0c\u671f\u5f85\u5e38\u5fb7\u9879\u76ee\u53d1\u529b","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u8881\u5584\u5bb8","date":"2017-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170425\/10417511.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u6c11\u751f\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u770b\u597d\u516c\u53f8\u672a\u6765\u53d1\u5c55","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u9a6c\u7fa4\u661f","date":"2017-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170328\/9920169.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u5e38\u5fb7\u9879\u76ee\u5bf9\u516c\u53f8\u6539\u5584\u5f39\u6027\u5145\u8db3","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u8861\u6606","date":"2017-03-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170327\/9919427.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u6c11\u751f\uff1a\u8fce\u56fd\u4f01\u6539\u6625\u98ce\uff0c\u8001\u724c\u519c\u836f\u4f01\u4e1a\u7115\u53d1\u9752\u6625","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u9a6c\u7fa4\u661f","date":"2017-02-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170209\/9415317.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6269\u4ea7\u7834\u9664\u4ea7\u80fd\u74f6\u9888\uff0c\u9886\u519b\u5730\u65b9\u56fd\u4f01\u6539\u9769","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5546\u827e\u534e","date":"2016-08-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160812\/7911339.shtml"}]