[{"seq":54977999,"ctime":1763654777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251121\/54977999.shtml","title":"\u6e56\u5357\u6d77\u5229\uff1a\u6e56\u5357\u6d77\u52292025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7ed3\u679c\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600731,"type":"notice"},{"seq":672488833,"ctime":1763114424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488833.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u6e56\u5357\u6d77\u5229(600731)\u65b0\u5f52\u7c7b\u4e8e\u9502\u7535\u6c60\u6982\u5ff5-\u6b63\u6781\u6750\u6599\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":600731,"type":"yidong"},{"seq":54703785,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54703785.shtml","title":"\u6e56\u5357\u6d77\u5229\uff1a\u6e56\u5357\u6d77\u52292025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600731,"type":"notice"},{"seq":672125402,"ctime":1761809974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672125402.shtml","title":"\u6e56\u5357\u6d77\u5229\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da65470.19\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d45.02%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600731,"type":"yidong"},{"seq":672045912,"ctime":1761603245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672045912.shtml","title":"\u5317\u4ea4\u6240\u65b0\u80a1\u6218\u7565\u914d\u552e\u6536\u76ca\u201c\u7206\u8868\u201d \u5236\u5ea6\u4f18\u5316\u5c01\u5835\u201c\u4f2a\u6218\u6295\u3001\u771f\u5957\u5229\u201d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600731,"type":"news"},{"seq":54578765,"ctime":1761235577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54578765.shtml","title":"\u6e56\u5357\u6d77\u5229\uff1a\u6e56\u5357\u6d77\u52292025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600731,"type":"notice"},{"seq":54578757,"ctime":1761235577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54578757.shtml","title":"\u6e56\u5357\u6d77\u5229\uff1a\u6e56\u5357\u6d77\u5229\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600731,"type":"notice"},{"seq":54578759,"ctime":1761235577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54578759.shtml","title":"\u6e56\u5357\u6d77\u5229\uff1a\u6e56\u5357\u6d77\u5229\u5173\u4e8e\u8c03\u6574\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u8bf4\u660e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600731,"type":"notice"},{"seq":54578761,"ctime":1761235577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54578761.shtml","title":"\u6e56\u5357\u6d77\u5229\uff1a\u6e56\u5357\u6d77\u5229\u5173\u4e8e\u54112025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600731,"type":"notice"},{"seq":54578771,"ctime":1761235242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54578771.shtml","title":"\u6e56\u5357\u6d77\u5229\uff1a\u5173\u4e8e\u6e56\u5357\u6d77\u52292025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u9996\u6b21\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600731,"type":"notice"},{"seq":54578763,"ctime":1761235240,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54578763.shtml","title":"\u6e56\u5357\u6d77\u5229\uff1a\u62db\u5546\u8bc1\u5238\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6e56\u5357\u6d77\u5229\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600731,"type":"notice"},{"seq":54506383,"ctime":1760630472,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251017\/54506383.shtml","title":"\u6e56\u5357\u6d77\u5229\uff1a\u6e56\u5357\u6d77\u5229\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600731,"type":"notice"},{"seq":671600465,"ctime":1759998278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671600465.shtml","title":"\u6e56\u5357\u6d77\u5229\uff1a\u7d2f\u8ba1\u56de\u8d2d\u80a1\u4efd\u6570\u5360\u603b\u80a1\u672c\u6bd4\u4f8b2.0196%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600731,"type":"yidong"},{"seq":53817403,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53817403.shtml","title":"\u6e56\u5357\u6d77\u5229\uff1a\u6e56\u5357\u6d77\u52292025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600731,"type":"notice"},{"seq":53817419,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53817419.shtml","title":"\u6e56\u5357\u6d77\u5229\uff1a\u6e56\u5357\u6d77\u52292025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600731,"type":"notice"},{"seq":670616705,"ctime":1756115294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670616705.shtml","title":"\u6e56\u5357\u6d77\u5229\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f41.82%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600731,"type":"yidong"},{"seq":670143719,"ctime":1754377863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670143719.shtml","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u884c\u4e1a\u201c\u53cd\u5185\u5377\u201d\u5f00\u542f \u770b\u597d\u90e8\u5206\u683c\u5c40\u5df2\u7ecf\u4f18\u5316\u7684\u519c\u836f\u4ea7\u54c1","source":"\u667a\u901a\u8d22\u7ecf","stocks":600731,"type":"news"},{"seq":670078443,"ctime":1754042522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670078443.shtml","title":"\u6e56\u5357\u6d77\u5229\uff1a\u7d2f\u8ba1\u56de\u8d2d0.5721%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600731,"type":"yidong"},{"seq":670061782,"ctime":1754006411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670061782.shtml","title":"\u56fd\u5bb6\u536b\u5065\u59d4\u53d1\u5e03\u65b0\u7248\u57fa\u5b54\u80af\u96c5\u70ed\u8bca\u7597\u65b9\u6848 5\u7c7b\u4eba\u7fa4\u4e3a\u91cd\u75c7\u9ad8\u5371\u4eba\u7fa4","source":"\u6df1\u5733\u5546\u62a5","stocks":600731,"type":"news"},{"seq":670041929,"ctime":1753948490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670041929.shtml","title":"\u57fa\u5b54\u80af\u96c5\u70ed\u8bca\u7597\u65b9\u6848\uff082025\u5e74\u7248\uff09\u53d1\u5e03","source":"\u65b0\u4eac\u62a5","stocks":600731,"type":"news"},{"seq":670013097,"ctime":1753867317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670013097.shtml","title":"\u5168\u56fd\u57fa\u5b54\u80af\u96c5\u70ed\u75ab\u60c5\u9632\u6cbb\u5de5\u4f5c\u7535\u89c6\u7535\u8bdd\u4f1a\u8bae\u5728\u4eac\u53ec\u5f00","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600731,"type":"news"},{"seq":669842234,"ctime":1753261207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669842234.shtml","title":"\u6e56\u5357\u6d77\u522907\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600731,"type":"yidong"},{"seq":669645106,"ctime":1752571031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669645106.shtml","title":"\u6e56\u5357\u6d77\u5229\uff1a\u9996\u6b21\u56de\u8d2d0.1790%\u516c\u53f8\u80a1\u4efd\uff0c\u652f\u4ed8\u603b\u91d1\u989d\u4e3a\u4eba\u6c11\u5e01695.06\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600731,"type":"yidong"},{"seq":52890685,"ctime":1750176377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250618\/52890685.shtml","title":"\u6e56\u5357\u6d77\u5229\uff1a\u6e56\u5357\u6d77\u5229\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u83b7\u5f97\u6e56\u5357\u7701\u56fd\u8d44\u59d4\u6279\u590d\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600731,"type":"notice"},{"seq":668705425,"ctime":1749188667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668705425.shtml","title":"\u8fd1\u671f\u866b\u5bb3\u9632\u6cbb\u6982\u5ff5\u80a1\u4e8c\u7ea7\u5e02\u573a\u8868\u73b0\u4e0d\u4fd7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600731,"type":"news"},{"seq":668705277,"ctime":1749187708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668705277.shtml","title":"\u4ef7\u683c\u4e0a\u8c03\u81f330\u4e07\/\u5428\uff0c\u201c\u6740\u866b\u5242\u4e00\u54e5\u201d\u706b\u4e86\uff01\u4ea7\u80fd\u6700\u5927\u7684\u662f\u8fd9\u51e0\u5bb6\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u83ab\u542c","stocks":600731,"type":"news"}]
2025-12-05,6.90,6.98,6.87,6.9700,41680,28900000,0.77;2025-12-04,6.99,7.02,6.91,6.9200,44704,31084900,0.83;2025-12-03,6.97,7.02,6.95,7.0100,45804,31989000,0.85;2025-12-02,7.04,7.04,6.95,6.9700,44268,30872300,0.82;2025-12-01,7.00,7.14,7.00,7.0500,68537,48299600,1.27;2025-11-28,6.95,7.01,6.92,7.0100,51733,36086800,0.95;2025-11-27,6.91,7.05,6.91,6.9800,71681,50035300,1.32;2025-11-26,6.97,7.05,6.92,6.9400,54599,38179900,1.01;2025-11-25,7.02,7.07,6.97,6.9700,78092,54764400,1.44;2025-11-24,6.99,7.05,6.93,6.9900,62791,43851200,1.16;2025-11-21,7.27,7.30,6.96,6.9800,135738,96214700,2.51;2025-11-20,7.32,7.37,7.21,7.3200,90923,66589400,1.63;2025-11-19,7.55,7.64,7.24,7.2800,160122,118092300,2.87;2025-11-18,7.79,7.84,7.46,7.5300,123228,93641800,2.21;2025-11-17,7.78,7.87,7.72,7.8100,83908,65461000,1.50;2025-11-14,7.88,7.92,7.78,7.8200,119677,93601500,2.14;2025-11-13,7.60,8.03,7.53,7.9000,249194,195314300,4.47;2025-11-12,7.62,7.65,7.55,7.5900,71723,54366600,1.29;2025-11-11,7.72,7.73,7.61,7.6500,89713,68723200,1.61;2025-11-10,7.64,7.81,7.64,7.7200,155642,120225900,2.79;2025-11-07,7.54,7.68,7.50,7.6400,93505,71307400,1.68;2025-11-06,7.49,7.58,7.44,7.5600,72273,54440000,1.30;2025-11-05,7.46,7.54,7.44,7.4900,89591,67050700,1.61;2025-11-04,7.62,7.62,7.45,7.5000,111667,83914100,2.00;2025-11-03,7.66,7.75,7.52,7.6300,111127,84626100,1.99;2025-10-31,7.62,7.82,7.50,7.6600,160865,123627600,2.88;2025-10-30,7.86,7.94,7.78,7.8500,118365,93130500,2.12;2025-10-29,7.86,7.91,7.72,7.8500,90319,70617700,1.62;2025-10-28,7.95,8.03,7.83,7.8600,144109,114091500,2.58;2025-10-27,7.74,7.99,7.66,7.9900,219633,172854100,3.94;2025-10-24,7.53,7.89,7.52,7.7200,313567,243655400,5.62;2025-10-23,7.49,7.50,7.38,7.4600,88683,65946100,1.59;2025-10-22,7.49,7.56,7.48,7.5000,76307,57377300,1.37;2025-10-21,7.46,7.56,7.43,7.5200,106017,79401800,1.90;2025-10-20,7.51,7.53,7.45,7.4800,86945,65128600,1.56;2025-10-17,7.43,7.54,7.40,7.4900,150522,112618400,2.70;2025-10-16,7.43,7.53,7.41,7.4200,90549,67441900,1.62;2025-10-15,7.40,7.53,7.39,7.4300,104777,77931800,1.88;2025-10-14,7.37,7.42,7.30,7.3900,129165,95111200,2.31;2025-10-13,7.10,7.35,7.10,7.3300,129677,93827000,2.32;2025-10-10,7.17,7.38,7.15,7.3300,198847,145094600,3.56;2025-10-09,7.24,7.25,7.14,7.1800,104855,75123800,1.88;2025-09-30,7.21,7.28,7.17,7.1800,79729,57522400,1.43;2025-09-29,7.19,7.27,7.12,7.2500,121006,87355600,2.17;2025-09-26,7.07,7.19,7.03,7.1600,142181,101450900,2.55;2025-09-25,7.08,7.10,7.01,7.0700,91253,64390500,1.64;2025-09-24,7.07,7.17,7.02,7.0800,121850,86270900,2.18;2025-09-23,7.03,7.06,6.86,7.0500,112372,78232200,2.01;2025-09-22,7.03,7.05,6.98,7.0400,81826,57390500,1.47;2025-09-19,7.08,7.09,7.00,7.0400,91100,64128300,1.63;2025-09-18,7.19,7.19,7.04,7.0800,130643,92985300,2.34;2025-09-17,7.16,7.19,7.13,7.1900,73870,52940500,1.32;2025-09-16,7.23,7.28,7.11,7.1700,119809,85774700,2.15;2025-09-15,7.19,7.35,7.14,7.2200,175457,126950400,3.14;2025-09-12,7.16,7.21,7.11,7.1600,121259,86810100,2.17;2025-09-11,7.10,7.17,7.04,7.1600,141001,100220700,2.53;2025-09-10,7.24,7.27,7.09,7.0900,212868,152047700,3.81;2025-09-09,7.38,7.39,7.21,7.2400,196154,142895700,3.52;2025-09-08,7.29,7.63,7.22,7.4300,329645,243228900,5.91;2025-09-05,7.19,7.27,7.14,7.2600,108194,77969200,1.94;2025-09-04,7.17,7.27,7.12,7.1900,107870,77786700,1.93;2025-09-03,7.37,7.37,7.15,7.1700,141721,102344000,2.54;2025-09-02,7.49,7.51,7.26,7.3500,149882,110242100,2.69;2025-09-01,7.50,7.58,7.42,7.5000,100153,75208900,1.79;2025-08-29,7.53,7.62,7.45,7.4900,121829,91722100,2.18;2025-08-28,7.56,7.64,7.37,7.5700,199181,149539900,3.57;2025-08-27,7.94,7.96,7.54,7.5400,335805,260477500,6.02;2025-08-26,8.05,8.08,7.93,7.9500,271484,216443300,4.87;2025-08-25,8.05,8.22,8.02,8.1400,222038,180200900,3.98;2025-08-22,8.08,8.12,8.00,8.0500,156144,125807900,2.80;2025-08-21,8.05,8.20,8.03,8.1200,208961,169322400,3.74;2025-08-20,7.93,8.26,7.93,8.0900,253433,206017400,4.54;2025-08-19,8.20,8.20,7.92,7.9600,249286,199237500,4.47;2025-08-18,8.23,8.29,8.05,8.2000,308618,250848300,5.53;2025-08-15,8.00,8.44,7.97,8.2300,349558,286263100,6.26;2025-08-14,7.96,8.09,7.91,7.9300,215362,172153500,3.86;2025-08-13,7.91,8.02,7.85,7.9800,234081,186326700,4.20;2025-08-12,7.92,7.93,7.83,7.9100,162166,127852300,2.91;2025-08-11,8.00,8.10,7.88,7.9100,228638,181084900,4.10;2025-08-08,7.86,8.10,7.84,8.0500,309108,247249100,5.54;2025-08-07,8.05,8.07,7.83,7.8300,233107,184086000,4.18;2025-08-06,7.93,8.16,7.89,8.0200,321659,258060900,5.76;2025-08-05,7.99,8.07,7.86,7.9000,293903,233124800,5.27;2025-08-04,7.96,8.15,7.85,7.9800,421340,335986200,7.55;2025-08-01,7.74,8.27,7.74,7.8400,489743,392148300,8.78;2025-07-31,7.95,8.06,7.61,7.6500,363497,283165200,6.51;2025-07-30,8.02,8.09,7.72,7.7800,375861,295135600,6.74;2025-07-29,8.16,8.24,7.70,8.0100,760759,603573200,13.63;2025-07-28,8.50,8.75,8.26,8.3500,855602,723890800,15.33;2025-07-25,8.24,8.66,8.17,8.4800,1048241,881678100,18.79;2025-07-24,8.17,8.62,7.69,8.2200,1276356,1032797800,22.87;2025-07-23,7.14,7.84,7.10,7.8400,654951,500719800,11.74;2025-07-22,7.11,7.19,7.05,7.1300,90899,64617700,1.63;2025-07-21,6.94,7.14,6.94,7.1200,107898,76306100,1.93;2025-07-18,6.98,7.03,6.92,6.9600,66046,45996100,1.18;2025-07-17,6.95,7.00,6.92,6.9800,96336,67103500,1.73;2025-07-16,6.96,7.05,6.92,6.9800,94215,65644000,1.69;2025-07-15,7.18,7.18,6.86,6.9700,182446,127123600,3.27;2025-07-14,7.09,7.20,7.07,7.1800,94914,67991600,1.70;2025-07-11,7.17,7.19,7.05,7.0900,90876,64596300,1.63;2025-07-10,7.19,7.20,7.13,7.1700,64265,46006000,1.15;2025-07-09,7.18,7.22,7.12,7.1900,112666,80810600,2.02;2025-07-08,7.19,7.23,7.13,7.1800,97977,70233200,1.76;2025-07-07,6.96,7.21,6.96,7.2000,175315,124783100,3.14;2025-07-04,7.08,7.11,6.98,7.0000,121882,85749700,2.18;2025-07-03,7.19,7.33,7.10,7.2600,173012,125004400,3.10;2025-07-02,7.24,7.24,7.10,7.1400,154936,110611500,2.78;2025-07-01,7.28,7.29,7.15,7.2200,251481,181350300,4.51;2025-06-30,7.43,7.50,7.21,7.2900,283356,206476900,5.08;2025-06-27,7.28,7.59,7.20,7.4200,471294,349908200,8.45;2025-06-26,7.05,7.28,7.00,7.0100,302562,215013900,5.42;2025-06-25,6.88,7.28,6.85,7.1300,408848,290093300,7.33;2025-06-24,6.79,6.89,6.59,6.8800,138369,93512900,2.48;2025-06-23,6.55,6.78,6.55,6.7200,80479,53899400,1.44;2025-06-20,6.71,6.78,6.61,6.6100,84171,56233300,1.51;2025-06-19,6.85,6.92,6.64,6.6800,181057,122241300,3.24;2025-06-18,6.85,7.30,6.82,6.8900,315846,220926900,5.66;2025-06-17,6.87,6.97,6.80,6.8300,80755,55488000,1.45;2025-06-16,6.82,6.87,6.77,6.8600,95414,65079000,1.71;2025-06-13,6.85,6.90,6.77,6.8200,102947,70251800,1.84;2025-06-12,6.86,6.94,6.78,6.8900,93954,64267800,1.68;2025-06-11,6.90,6.93,6.82,6.8700,94987,65199800,1.70;2025-06-10,7.00,7.04,6.84,6.9000,131812,91469500,2.36;2025-06-09,7.01,7.08,6.88,7.0400,147135,102682700,2.64
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u521b\u8bc1\u5238\uff1a\u6e56\u5357\u6d77\u52292025\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7565\u5f31\u4e8e\u9884\u671f\uff0c\u80a1\u6743\u6fc0\u52b1\u63a8\u8fdb\u987a\u5229","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u6768\u6656","date":"2025-11-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54944789.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u521b\u8bc1\u5238\uff1a2025\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u53d7\u76ca\u866b\u5a92\u9632\u63a7\uff0c\u540e\u5e02\u5c55\u671b\u4e50\u89c2","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u6768\u6656","date":"2025-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53901025.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u5b63\u5ea6\u4e1a\u7ee9\u540c\u6bd4\u56de\u5347\uff0c\u770b\u597d\u65b0\u57fa\u5730\u5efa\u8bbe\u53ca\u73b0\u6709\u57fa\u5730\u6280\u6539","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u8096\u4e9a\u5e73","date":"2025-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53427517.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u521b\u8bc1\u5238\uff1a\u6df1\u5ea6\u7814\u7a76\u62a5\u544a\uff1a\u6301\u7eed\u6210\u957f\u7684\u6c28\u57fa\u7532\u9178\u916f\u7c7b\u519c\u836f\u9f99\u5934","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u6768\u6656","date":"2025-06-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53010927.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2020\u5e74\u4e1a\u7ee9\u5feb\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7565\u8d85\u9884\u671f\uff0c\u6210\u957f\u7a7a\u95f4\u6253\u5f00","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u67f4\u6c81\u864e","date":"2021-03-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29177209.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u6307\u5f15\u8d85\u9884\u671f\uff0c\u8d28\u5730\u53d8\u5316\u503c\u5f97\u6ce8\u610f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u67f4\u6c81\u864e","date":"2021-01-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28528609.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2020\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u7b2c\u4e09\u5b63\u5ea6\u4ea7\u54c1\u4ef7\u683c\u4e0a\u6da8\u8d85\u9884\u671f\uff0c\u516c\u53f8\u4e1a\u7ee9\u8d85\u9884\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6768\u6797","date":"2020-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201027\/27518479.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e1a\u7ee9\u540c\u6bd4\u5927\u589e\uff0c\u8d35\u6eaa\u9879\u76ee\u5b58\u5728\u4eae\u70b9","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u67f4\u6c81\u864e","date":"2020-08-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200811\/26431445.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e1a\u52a1\u6b65\u5165\u6b63\u8f68\uff0c\u957f\u671f\u6210\u957f\u7a7a\u95f4\u6253\u5f00","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u67f4\u6c81\u864e","date":"2019-12-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191229\/22982975.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u7b26\u5408\u9884\u671f\uff0c\u7ecf\u8425\u62d0\u70b9\u9690\u73b0","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u67f4\u6c81\u864e","date":"2019-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191028\/21990897.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6539\u9769\u6210\u6548\u521d\u663e\uff0c\u4ea7\u54c1\u68af\u6b21\u8f83\u597d","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u67f4\u6c81\u864e","date":"2019-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190901\/21252615.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e00\u5b63\u62a5\u9884\u589e\u516c\u544a\u70b9\u8bc4\uff1a\u4ea7\u54c1\u6301\u7eed\u63d0\u4ef7\uff0c\u56fd\u6539\u7ea2\u5229\u91ca\u653e\uff0c\u8001\u724c\u519c\u836f\u56fd\u4f01\u8fce\u4e1a\u7ee9\u62d0\u70b9","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2019-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190420\/18893395.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u4e00\u5b63\u62a5\u8d85\u9884\u671f\uff0c\u516c\u53f8\u4e1a\u7ee9\u62d0\u70b9\u5df2\u73b0","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u9f99\u9753","date":"2019-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190419\/18906139.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5b9a\u589e\u8fc7\u4f1a\uff0c\u53d1\u5c55\u7a7a\u95f4\u6253\u5f00","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6c88\u6653\u6e90","date":"2017-06-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170604\/10900495.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u4e00\u5b63\u5ea6\u7a33\u5b9a\u589e\u957f\uff0c\u671f\u5f85\u5e38\u5fb7\u9879\u76ee\u53d1\u529b","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u8881\u5584\u5bb8","date":"2017-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170425\/10417511.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u6c11\u751f\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u770b\u597d\u516c\u53f8\u672a\u6765\u53d1\u5c55","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u9a6c\u7fa4\u661f","date":"2017-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170328\/9920169.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u5e38\u5fb7\u9879\u76ee\u5bf9\u516c\u53f8\u6539\u5584\u5f39\u6027\u5145\u8db3","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u8861\u6606","date":"2017-03-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170327\/9919427.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u6c11\u751f\uff1a\u8fce\u56fd\u4f01\u6539\u6625\u98ce\uff0c\u8001\u724c\u519c\u836f\u4f01\u4e1a\u7115\u53d1\u9752\u6625","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u9a6c\u7fa4\u661f","date":"2017-02-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170209\/9415317.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6269\u4ea7\u7834\u9664\u4ea7\u80fd\u74f6\u9888\uff0c\u9886\u519b\u5730\u65b9\u56fd\u4f01\u6539\u9769","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5546\u827e\u534e","date":"2016-08-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160812\/7911339.shtml"}]