湖南海利(600731) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2026-04-09,7.01,7.07,6.88,6.9000,100216,69661200,1.85;2026-04-08,7.08,7.09,7.00,7.0800,105364,74380200,1.95;2026-04-07,6.81,7.02,6.75,6.9900,96920,67246600,1.79;2026-04-03,7.12,7.13,6.80,6.8100,115151,79256000,2.13;2026-04-02,7.26,7.27,7.02,7.0800,99833,71181600,1.84;2026-04-01,7.07,7.33,7.07,7.2900,172418,124325300,3.18;2026-03-31,7.30,7.33,6.97,6.9900,225554,159782500,4.16;2026-03-30,7.22,7.67,7.18,7.5300,205668,153977100,3.80;2026-03-27,7.04,7.32,7.02,7.2700,111037,80402500,2.05;2026-03-26,7.06,7.21,7.03,7.0900,85346,60770400,1.58;2026-03-25,6.88,7.07,6.85,7.0600,79785,55697700,1.47;2026-03-24,6.73,6.83,6.58,6.8200,88989,59639600,1.64;2026-03-23,6.90,6.95,6.54,6.5900,129535,87414500,2.39;2026-03-20,7.26,7.27,7.03,7.0500,102897,73189300,1.90;2026-03-19,7.45,7.52,7.19,7.2500,130870,95919800,2.42;2026-03-18,7.62,7.63,7.43,7.5200,139612,104671900,2.58;2026-03-17,7.87,7.99,7.60,7.6100,140909,109320500,2.60;2026-03-16,7.85,8.06,7.80,7.8600,153622,121425200,2.84;2026-03-13,7.83,8.00,7.82,7.8600,146991,116336100,2.71;2026-03-12,7.77,7.90,7.71,7.8500,140966,110243100,2.60;2026-03-11,7.71,7.79,7.62,7.7700,127804,98368400,2.36;2026-03-10,7.79,7.81,7.66,7.7100,120888,93184500,2.23;2026-03-09,8.01,8.02,7.74,7.7600,171331,134228300,3.16;2026-03-06,7.55,8.06,7.53,8.0000,266662,210121500,4.92;2026-03-05,7.66,7.70,7.57,7.6100,81678,62232500,1.51;2026-03-04,7.51,7.71,7.50,7.6000,124354,94660700,2.30;2026-03-03,7.85,7.85,7.54,7.5700,127984,98256900,2.36;2026-03-02,7.85,7.89,7.68,7.7900,129809,101044400,2.40;2026-02-27,7.85,7.90,7.80,7.8600,84460,66176400,1.56;2026-02-26,7.82,7.89,7.77,7.8600,130121,101858400,2.40;2026-02-25,7.65,7.90,7.65,7.8200,182056,142128400,3.36;2026-02-24,7.46,7.68,7.46,7.6500,127172,96638000,2.35;2026-02-13,7.50,7.54,7.41,7.4200,69181,51715200,1.28;2026-02-12,7.65,7.66,7.49,7.5100,104084,78659700,1.92;2026-02-11,7.60,7.70,7.50,7.6600,129575,98888100,2.39;2026-02-10,7.48,7.70,7.44,7.5900,159790,121140000,2.95;2026-02-09,7.54,7.54,7.38,7.4500,81420,60554000,1.50;2026-02-06,7.33,7.58,7.33,7.4300,106877,79966400,1.97;2026-02-05,7.40,7.46,7.34,7.3500,58655,43311700,1.08;2026-02-04,7.36,7.52,7.34,7.4300,86536,64269700,1.60;2026-02-03,7.33,7.38,7.26,7.3800,76411,56014900,1.41;2026-02-02,7.52,7.56,7.27,7.3000,135122,100073400,2.49;2026-01-30,7.42,7.58,7.36,7.5700,105775,79125300,1.95;2026-01-29,7.50,7.54,7.39,7.4600,89752,67010900,1.66;2026-01-28,7.45,7.57,7.44,7.5500,97410,73292400,1.80;2026-01-27,7.59,7.60,7.40,7.4700,116245,86763400,2.15;2026-01-26,7.50,7.70,7.50,7.6300,163405,124417900,3.02;2026-01-23,7.57,7.61,7.46,7.4800,113065,84694800,2.09;2026-01-22,7.55,7.59,7.46,7.5600,125706,94574000,2.32;2026-01-21,7.32,7.77,7.27,7.5900,359610,273160900,6.64;2026-01-20,7.28,7.32,7.20,7.3200,88531,64383900,1.63;2026-01-19,7.07,7.32,7.00,7.3000,122718,87972600,2.27;2026-01-16,7.04,7.10,7.00,7.0500,60539,42684300,1.12;2026-01-15,6.96,7.08,6.93,7.0300,85156,59830200,1.57;2026-01-14,6.99,7.03,6.91,6.9600,103736,72503300,1.92;2026-01-13,7.04,7.08,6.99,7.0000,89912,63226600,1.66;2026-01-12,6.98,7.05,6.95,7.0300,103257,72229600,1.91;2026-01-09,6.97,6.97,6.90,6.9600,51412,35686600,0.95;2026-01-08,6.89,6.96,6.88,6.9500,48304,33506500,0.89;2026-01-07,7.01,7.01,6.90,6.9200,56066,38865100,1.03;2026-01-06,6.88,7.00,6.87,6.9900,75302,52323000,1.39;2026-01-05,6.77,6.89,6.77,6.8400,42679,29202200,0.79;2025-12-31,6.79,6.80,6.70,6.7700,40744,27511300,0.75;2025-12-30,6.82,6.92,6.74,6.7900,47021,32061300,0.87;2025-12-29,6.90,6.90,6.79,6.8200,54764,37365800,1.01;2025-12-26,6.92,6.95,6.86,6.8700,55345,38140400,1.02;2025-12-25,6.88,6.95,6.88,6.9200,40762,28191000,0.75;2025-12-24,6.90,6.95,6.86,6.9000,45219,31258100,0.83;2025-12-23,6.98,7.03,6.88,6.9100,49554,34357400,0.91;2025-12-22,6.96,7.00,6.94,7.0000,49851,34771700,0.92;2025-12-19,6.76,6.98,6.76,6.9800,76066,52433900,1.40;2025-12-18,6.68,6.84,6.66,6.7900,70478,47898000,1.30;2025-12-17,6.70,6.74,6.61,6.7000,53074,35431400,0.98;2025-12-16,6.74,6.74,6.65,6.7000,42462,28419000,0.78;2025-12-15,6.67,6.79,6.65,6.7400,52395,35270800,0.97;2025-12-12,6.72,6.79,6.67,6.6800,57482,38645600,1.06;2025-12-11,6.80,6.82,6.71,6.7300,48928,33035200,0.90;2025-12-10,6.85,6.86,6.76,6.8000,45579,31043500,0.84;2025-12-09,6.92,6.92,6.83,6.8500,44223,30342300,0.82;2025-12-08,6.98,6.99,6.89,6.9200,73285,50771500,1.35;2025-12-05,6.90,6.98,6.87,6.9700,41680,28900000,0.77;2025-12-04,6.99,7.02,6.91,6.9200,44704,31084900,0.83;2025-12-03,6.97,7.02,6.95,7.0100,45804,31989000,0.85;2025-12-02,7.04,7.04,6.95,6.9700,44268,30872300,0.82;2025-12-01,7.00,7.14,7.00,7.0500,68537,48299600,1.27;2025-11-28,6.95,7.01,6.92,7.0100,51733,36086800,0.95;2025-11-27,6.91,7.05,6.91,6.9800,71681,50035300,1.32;2025-11-26,6.97,7.05,6.92,6.9400,54599,38179900,1.01;2025-11-25,7.02,7.07,6.97,6.9700,78092,54764400,1.44;2025-11-24,6.99,7.05,6.93,6.9900,62791,43851200,1.16;2025-11-21,7.27,7.30,6.96,6.9800,135738,96214700,2.51;2025-11-20,7.32,7.37,7.21,7.3200,90923,66589400,1.63;2025-11-19,7.55,7.64,7.24,7.2800,160122,118092300,2.87;2025-11-18,7.79,7.84,7.46,7.5300,123228,93641800,2.21;2025-11-17,7.78,7.87,7.72,7.8100,83908,65461000,1.50;2025-11-14,7.88,7.92,7.78,7.8200,119677,93601500,2.14;2025-11-13,7.60,8.03,7.53,7.9000,249194,195314300,4.47;2025-11-12,7.62,7.65,7.55,7.5900,71723,54366600,1.29;2025-11-11,7.72,7.73,7.61,7.6500,89713,68723200,1.61;2025-11-10,7.64,7.81,7.64,7.7200,155642,120225900,2.79;2025-11-07,7.54,7.68,7.50,7.6400,93505,71307400,1.68;2025-11-06,7.49,7.58,7.44,7.5600,72273,54440000,1.30;2025-11-05,7.46,7.54,7.44,7.4900,89591,67050700,1.61;2025-11-04,7.62,7.62,7.45,7.5000,111667,83914100,2.00;2025-11-03,7.66,7.75,7.52,7.6300,111127,84626100,1.99;2025-10-31,7.62,7.82,7.50,7.6600,160865,123627600,2.88;2025-10-30,7.86,7.94,7.78,7.8500,118365,93130500,2.12;2025-10-29,7.86,7.91,7.72,7.8500,90319,70617700,1.62;2025-10-28,7.95,8.03,7.83,7.8600,144109,114091500,2.58;2025-10-27,7.74,7.99,7.66,7.9900,219633,172854100,3.94;2025-10-24,7.53,7.89,7.52,7.7200,313567,243655400,5.62;2025-10-23,7.49,7.50,7.38,7.4600,88683,65946100,1.59;2025-10-22,7.49,7.56,7.48,7.5000,76307,57377300,1.37;2025-10-21,7.46,7.56,7.43,7.5200,106017,79401800,1.90;2025-10-20,7.51,7.53,7.45,7.4800,86945,65128600,1.56;2025-10-17,7.43,7.54,7.40,7.4900,150522,112618400,2.70;2025-10-16,7.43,7.53,7.41,7.4200,90549,67441900,1.62;2025-10-15,7.40,7.53,7.39,7.4300,104777,77931800,1.88;2025-10-14,7.37,7.42,7.30,7.3900,129165,95111200,2.31;2025-10-13,7.10,7.35,7.10,7.3300,129677,93827000,2.32

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别