中航沈飞(600760) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2024-11-22,49.63,51.47,49.01,49.4000,430620,2164183300,1.57;2024-11-21,50.42,50.48,49.72,50.0300,265738,1330035500,0.97;2024-11-20,49.58,50.97,49.11,50.8000,379095,1900253200,1.38;2024-11-19,49.10,50.09,48.15,50.0500,415368,2047543600,1.51;2024-11-18,50.52,52.00,49.04,49.3400,468175,2372421000,1.71;2024-11-15,51.86,52.69,50.45,50.4500,441477,2277620300,1.61;2024-11-14,54.88,54.92,51.87,52.1300,528329,2803953300,1.92;2024-11-13,54.15,55.11,53.08,54.8300,588846,3182292800,2.15;2024-11-12,59.30,59.36,54.00,55.2100,1124633,6306217700,4.10;2024-11-11,60.96,61.85,57.88,59.8800,1228458,7330051400,4.48;2024-11-08,55.25,61.07,55.20,61.0700,1575666,9353495000,5.74;2024-11-07,58.00,58.00,53.10,55.5200,1265744,6940976300,4.61;2024-11-06,59.00,59.00,58.48,59.0000,555276,3276016100,2.02;2024-11-05,52.88,53.64,52.88,53.6400,257091,1377754800,0.94;2024-11-04,46.30,49.59,46.30,48.7600,373795,1798930600,1.36;2024-11-01,46.00,46.68,45.69,45.7300,151587,697396400,0.55;2024-10-31,46.20,47.50,45.40,46.3900,263176,1221474800,0.96;2024-10-30,47.43,48.09,47.02,47.1600,154657,734003400,0.56;2024-10-29,47.99,48.05,47.20,47.3500,143631,682697400,0.52;2024-10-28,47.38,48.57,47.29,47.9900,178164,853681300,0.65;2024-10-25,47.53,47.79,46.80,47.1600,206078,971073400,0.75;2024-10-24,48.00,48.30,46.97,47.4800,213842,1016357800,0.78;2024-10-23,48.25,50.83,47.88,48.7100,339685,1675385900,1.24;2024-10-22,49.16,49.20,47.87,48.2500,220121,1065364900,0.80;2024-10-21,47.48,50.81,47.48,49.4300,371219,1831055300,1.35;2024-10-18,45.64,48.18,45.45,47.1600,233193,1092452000,0.85;2024-10-17,45.70,46.84,45.60,45.6500,141735,654218400,0.52;2024-10-16,45.58,46.57,45.18,45.5900,158620,726754700,0.58;2024-10-15,46.94,47.88,45.97,46.4500,241172,1127321100,0.88;2024-10-14,46.00,47.99,45.77,47.6000,362250,1713267200,1.32;2024-10-11,47.11,47.11,44.98,45.3500,268830,1230509100,0.98;2024-10-10,47.49,50.29,46.17,48.1100,365793,1766035700,1.33;2024-10-09,50.89,50.89,47.38,47.5400,303627,1489670100,1.11;2024-10-08,51.38,51.38,48.06,51.3800,407538,2066478600,1.48;2024-09-30,43.70,46.71,43.70,46.7100,344120,1572645400,1.25;2024-09-27,40.92,42.55,40.92,42.4600,126270,530989100,0.46;2024-09-26,39.85,41.01,39.45,40.8400,132876,533192000,0.48;2024-09-25,39.50,40.62,39.41,39.9900,132096,529457600,0.48;2024-09-24,38.53,39.58,37.81,39.3400,122864,476443900,0.45;2024-09-23,38.50,39.20,38.40,38.5200,67590,261820700,0.25;2024-09-20,39.00,39.14,37.88,38.6000,135627,518608300,0.49;2024-09-19,40.19,40.23,38.81,39.2100,107955,423187600,0.39;2024-09-18,40.50,40.69,39.67,40.1500,58446,234451400,0.21;2024-09-13,40.46,40.71,40.38,40.4800,34084,138159700,0.12;2024-09-12,40.60,40.98,40.31,40.4700,36400,147648800,0.13;2024-09-11,40.40,40.63,40.29,40.5000,31430,127301900,0.11;2024-09-10,40.30,40.76,39.88,40.4100,48791,196502600,0.18;2024-09-09,40.78,41.09,40.03,40.3200,51213,207440800,0.19;2024-09-06,41.15,41.36,40.66,40.8000,40666,166489200,0.15;2024-09-05,41.01,41.20,40.85,41.1100,36630,150468700,0.13;2024-09-04,41.05,41.35,40.86,41.0400,38273,157367800,0.14;2024-09-03,40.61,41.50,40.61,41.2900,67970,280236400,0.25;2024-09-02,41.10,41.30,40.61,40.6300,68787,281114600,0.25;2024-08-30,40.90,41.50,40.75,41.2200,73108,300740600,0.27;2024-08-29,40.35,41.47,40.07,41.0700,98364,404771600,0.36;2024-08-28,39.35,40.80,39.33,40.5600,96120,388775500,0.35;2024-08-27,39.06,39.56,38.88,39.4700,66125,260046000,0.24;2024-08-26,39.80,40.26,38.42,39.1800,104661,408928400,0.38;2024-08-23,39.50,39.89,39.41,39.8100,64928,257503100,0.24;2024-08-22,38.94,39.90,38.80,39.5900,73524,290596300,0.27;2024-08-21,39.02,39.54,38.90,38.9100,62737,245362300,0.23;2024-08-20,39.74,40.00,38.65,39.3300,98497,384941800,0.36;2024-08-19,39.81,40.26,39.68,39.7600,73879,295006800,0.27;2024-08-16,41.25,41.25,39.87,40.0000,94867,381671200,0.35;2024-08-15,40.81,41.30,40.50,41.0200,50974,208826600,0.19;2024-08-14,41.19,41.49,40.88,40.8800,47953,197625700,0.17;2024-08-13,40.43,41.30,40.43,41.2500,70110,287016100,0.26;2024-08-12,40.50,40.85,39.95,40.4300,50544,204658900,0.18;2024-08-09,40.66,41.07,40.34,40.6100,106298,431717600,0.39;2024-08-08,42.70,42.80,40.61,40.6900,195984,806916600,0.71;2024-08-07,42.51,43.30,42.21,42.9200,107490,462167600,0.39;2024-08-06,42.15,42.95,41.92,42.6900,142686,605937100,0.52;2024-08-05,42.40,43.16,41.73,42.0400,90169,382479000,0.33;2024-08-02,42.57,43.94,42.46,42.7100,100904,434129500,0.37;2024-08-01,43.01,43.98,42.85,42.9300,117315,509065900,0.43;2024-07-31,43.36,43.48,42.30,43.2900,137799,591799100,0.50;2024-07-30,43.20,43.43,42.40,43.2500,101107,434473200,0.37;2024-07-29,43.70,43.96,43.30,43.3100,113387,493788000,0.41;2024-07-26,41.56,43.88,41.51,43.7100,191891,828554700,0.70;2024-07-25,41.79,41.93,40.94,41.6600,78060,323198800,0.28;2024-07-24,41.50,42.70,41.48,41.9500,112498,474237800,0.41;2024-07-23,42.72,42.72,41.61,41.8700,137721,579101400,0.50;2024-07-22,42.95,43.90,42.50,42.6700,172418,742550500,0.63;2024-07-19,41.80,43.06,41.52,42.8500,169521,719664700,0.62;2024-07-18,40.61,42.12,40.49,42.0000,184358,765969800,0.67;2024-07-17,40.51,41.36,40.35,40.7500,96609,394804500,0.35;2024-07-16,40.00,40.79,39.79,40.5300,69225,279586200,0.25;2024-07-15,40.28,40.52,39.76,40.2100,58673,235385500,0.21;2024-07-12,40.68,40.72,40.07,40.3900,62739,253646900,0.23;2024-07-11,40.39,40.75,39.72,40.5100,86532,349213700,0.32;2024-07-10,39.49,40.20,39.25,40.1400,101159,402692500,0.37;2024-07-09,39.74,39.93,39.28,39.5800,106921,423055400,0.39;2024-07-08,39.89,40.27,39.67,39.7400,78573,313887900,0.29;2024-07-05,39.89,40.18,39.22,40.1500,74258,295183500,0.27;2024-07-04,39.51,40.35,39.51,40.0800,116276,465404800,0.42;2024-07-03,40.00,40.20,39.40,39.7100,77704,307867800,0.28;2024-07-02,40.10,40.67,39.45,40.1100,101497,406007100,0.37;2024-07-01,39.95,40.16,39.40,40.1000,108543,431897600,0.40;2024-06-28,38.25,40.15,38.23,40.1000,169831,671528000,0.62;2024-06-27,38.99,39.05,37.90,38.4800,102347,392646500,0.37;2024-06-26,38.80,39.29,38.51,39.1100,77235,300822500,0.28;2024-06-25,39.60,39.80,38.39,38.8500,107711,419235600,0.39;2024-06-24,40.01,40.33,39.60,39.6000,71433,285503900,0.26;2024-06-21,40.26,40.65,39.88,40.3100,55812,224419900,0.20;2024-06-20,40.51,40.82,40.21,40.2200,53661,217360700,0.20;2024-06-19,41.21,41.29,40.44,40.9600,83144,339945000,0.30;2024-06-18,41.60,41.88,41.04,41.2100,84594,350109700,0.31;2024-06-17,41.23,42.19,41.13,41.7800,128843,538427200,0.47;2024-06-14,41.73,41.94,40.72,41.1300,116956,480793400,0.43;2024-06-13,41.68,42.43,41.10,41.9000,98279,412332700,0.36;2024-06-12,42.19,42.68,41.67,41.8300,99311,417706600,0.36;2024-06-11,41.09,42.74,40.71,42.4800,168969,708248500,0.62;2024-06-07,41.25,41.91,40.69,41.1900,108627,449555200,0.40;2024-06-06,41.70,41.92,41.13,41.2800,110315,456759600,0.40;2024-06-05,40.65,42.35,40.65,41.8500,241563,1011458400,0.88;2024-06-04,39.83,41.34,39.66,40.8500,164756,670395600,0.60;2024-06-03,39.50,40.12,39.46,39.7800,65426,260724500,0.24;2024-05-31,39.79,40.20,39.51,39.6000,67197,266932300,0.24;2024-05-30,38.80,40.20,38.70,39.8000,111987,444215300,0.41;2024-05-29,38.88,39.26,38.85,39.0500,36659,143088400,0.13;2024-05-28,38.70,39.50,38.52,39.0900,75980,297423800,0.28;2024-05-27,38.45,38.91,38.28,38.7800,71228,274927500,0.26;2024-05-24,39.46,39.49,38.50,38.5100,88396,343430200,0.32

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别