[{"seq":677970154,"ctime":1783314975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677970154.shtml","title":"3000\u4ebf\u5143\u4fdd\u969c\u623f\u4e13\u9879\u518d\u8d37\u6b3e\uff0cA\u80a1\u90e8\u5206\u5730\u4ea7\u80a1\u5348\u540e\u62c9\u5347\uff0c\u4e07\u901a\u53d1\u5c55\u3001\u4eac\u80fd\u7f6e\u4e1a\u6da8\u505c","source":"\u8d22\u95fb","stocks":600791,"type":"news"},{"seq":677970047,"ctime":1783314461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677970047.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5c40\u90e8\u62c9\u5347\uff0c\u4eac\u80fd\u7f6e\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600791,"type":"yidong"},{"seq":677881047,"ctime":1782915323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677881047.shtml","title":"\u4eca\u591c\uff0c48\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":600791,"type":"news"},{"seq":677831367,"ctime":1782803933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677831367.shtml","title":"\u4eac\u80fd\u7f6e\u4e1a\u8dcc\u505c \u8fd1\u671f\u516c\u544a\u660e\u786e\u201c\u4e0d\u5b58\u5728\u672a\u62ab\u9732\u91cd\u5927\u4fe1\u606f\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600791,"type":"news"},{"seq":677781949,"ctime":1782702664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677781949.shtml","title":"\u96c6\u56e2\u9886\u5bfc\u6df1\u5165\u95e8\u5934\u6c9f\u6d89\u6c5b\u9879\u76ee\u4e00\u7ebf \u7763\u5bfc\u90e8\u7f72\u9632\u6c5b\u5907\u6c5b\u5de5\u4f5c","source":"\u5317\u4eac\u80fd\u6e90\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":600791,"type":"yidong"},{"seq":677652391,"ctime":1782207083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677652391.shtml","title":"\u4eac\u80fd\u7f6e\u4e1a\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600791,"type":"yidong"},{"seq":677606710,"ctime":1782098609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677606710.shtml","title":"\u4eac\u80fd\u7f6e\u4e1a\u6da8\u505c \u516c\u544a\u79f0\u4e0d\u5b58\u5728\u672a\u62ab\u9732\u91cd\u5927\u4fe1\u606f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600791,"type":"yidong"},{"seq":677491623,"ctime":1781578898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677491623.shtml","title":"\u4eac\u80fd\u7f6e\u4e1a\u53c8\u8dcc\u505c \u516c\u544a\u79f0\u4e0d\u5b58\u5728\u672a\u62ab\u9732\u91cd\u5927\u4fe1\u606f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600791,"type":"yidong"},{"seq":677480942,"ctime":1781534275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677480942.shtml","title":"\u4eca\u591c\uff0c26\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":600791,"type":"news"},{"seq":677473664,"ctime":1781517806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677473664.shtml","title":"\u8fde\u7eed\u4e24\u65e5\u8dcc\u505c\uff0c\u4eac\u80fd\u7f6e\u4e1a\uff1a\u672a\u53d1\u73b0\u53ef\u80fd\u5bf9\u516c\u53f8\u80a1\u4ef7\u4ea7\u751f\u8f83\u5927\u5f71\u54cd\u7684\u91cd\u5927\u4e8b\u4ef6","source":"\u8d22\u95fb","stocks":600791,"type":"news"},{"seq":677459373,"ctime":1781494276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677459373.shtml","title":"\u4eac\u80fd\u7f6e\u4e1a\u518d\u6b21\u8dcc\u505c \u6b64\u524d\u5e74\u5185\u4e00\u5ea6\u6da8\u8d85280%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600791,"type":"news"},{"seq":677417715,"ctime":1781245290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677417715.shtml","title":"\u4eac\u80fd\u7f6e\u4e1a\u8dcc\u505c \u4e1a\u7ee9\u8fde\u7eed5\u4e2a\u5b63\u5ea6\u4e8f\u635f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600791,"type":"news"},{"seq":677219377,"ctime":1780560777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677219377.shtml","title":"\u4eac\u80fd\u7f6e\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654023.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600791,"type":"yidong"},{"seq":677189310,"ctime":1780477221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677189310.shtml","title":"\u4eac\u80fd\u7f6e\u4e1a06\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600791,"type":"yidong"},{"seq":676804543,"ctime":1779182494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676804543.shtml","title":"\u8c03\u7814\u653b\u575a\u5f3a\u53bb\u5316 \u7cbe\u51c6\u65bd\u7b56\u4fc3\u63d0\u5347","source":"\u4eac\u80fd\u7f6e\u4e1a\u5b98\u5fae","stocks":600791,"type":"news"},{"seq":676724906,"ctime":1778832755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676724906.shtml","title":"\u4eac\u80fd\u7f6e\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653471.07\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600791,"type":"yidong"},{"seq":676584421,"ctime":1778464220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676584421.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u518d\u5ea6\u62c9\u5347\uff0c\u4e0a\u5b9e\u53d1\u5c552\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600791,"type":"yidong"},{"seq":676536694,"ctime":1778219060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676536694.shtml","title":"\u5317\u4eac\u4e8c\u624b\u623f\u5e02\u573a\u5ef6\u7eed\u8fd1\u671f\u70ed\u5ea6\uff0c\u623f\u5730\u4ea7\u677f\u5757\u6301\u7eed\u8d70\u5f3a \u6ee8\u6c5f\u96c6\u56e2\u903c\u8fd1\u6da8\u505c","source":"\u8d22\u95fb","stocks":600791,"type":"news"},{"seq":676356068,"ctime":1777383642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676356068.shtml","title":"\u4eac\u80fd\u7f6e\u4e1a\u53ec\u5f002026\u5e74\u4e00\u5b63\u5ea6\u7ecf\u6d4e\u6d3b\u52a8\u5206\u6790\u4f1a","source":"\u4eac\u80fd\u7f6e\u4e1a\u5b98\u5fae","stocks":600791,"type":"yidong"},{"seq":676343927,"ctime":1777363920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676343927.shtml","title":"\u4eac\u80fd\u7f6e\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.09\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600791,"type":"yidong"},{"seq":676255735,"ctime":1777017213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676255735.shtml","title":"\u4eac\u80fd\u7f6e\u4e1a04\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600791,"type":"yidong"},{"seq":57547601,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57547601.shtml","title":"\u4eac\u80fd\u7f6e\u4e1a\uff1a\u4eac\u80fd\u7f6e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600791,"type":"notice"},{"seq":57547623,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57547623.shtml","title":"\u4eac\u80fd\u7f6e\u4e1a\uff1a\u4eac\u80fd\u7f6e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600791,"type":"notice"},{"seq":57547625,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57547625.shtml","title":"\u4eac\u80fd\u7f6e\u4e1a\uff1a\u4eac\u80fd\u7f6e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600791,"type":"notice"},{"seq":676235447,"ctime":1776951605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676235447.shtml","title":"\u4eac\u80fd\u7f6e\u4e1a\uff1a2025\u5e74\u5ea6\u5b9e\u73b0\u8425\u4e1a\u6536\u51652243433918.28\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600791,"type":"news"},{"seq":676235380,"ctime":1776951577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676235380.shtml","title":"\u4eac\u80fd\u7f6e\u4e1a\uff1a2025\u5e74\u5ea6\u62df\u4e0d\u8fdb\u884c\u5229\u6da6\u5206\u914d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600791,"type":"news"},{"seq":676228690,"ctime":1776940499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676228690.shtml","title":"\u4eac\u80fd\u7f6e\u4e1a\uff1a2025\u5e74\u51c0\u4e8f\u635f11.68\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600791,"type":"yidong"},{"seq":676207499,"ctime":1776904360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676207499.shtml","title":"\u4eac\u80fd\u7f6e\u4e1a\u515a\u59d4\u4e3e\u529e\u6811\u7acb\u548c\u8df5\u884c\u6b63\u786e\u653f\u7ee9\u89c2\u5b66\u4e60\u6559\u80b2\u9886\u5bfc\u73ed\u5b50\u8bfb\u4e66\u73ed","source":"\u4eac\u80fd\u7f6e\u4e1a\u5b98\u5fae","stocks":600791,"type":"yidong"},{"seq":676119393,"ctime":1776672719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676119393.shtml","title":"\u4eac\u80fd\u7f6e\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653822.22\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600791,"type":"yidong"},{"seq":676042507,"ctime":1776327151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676042507.shtml","title":"\u4eac\u80fd\u7f6e\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652227.62\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600791,"type":"yidong"},{"seq":675999744,"ctime":1776219174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675999744.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u591a\u6570\u8c03\u6574\uff0c\u8d22\u4fe1\u53d1\u5c55\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600791,"type":"yidong"},{"seq":675976617,"ctime":1776154023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675976617.shtml","title":"\u4eac\u80fd\u7f6e\u4e1a\uff1a\u4e00\u5b63\u5ea6\u7b7e\u7ea6\u91d1\u989d1.99\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d41.12%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600791,"type":"yidong"},{"seq":675907315,"ctime":1775819885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675907315.shtml","title":"A\u80a1\u5e74\u5185\u8bde\u751f58\u53ea\u7ffb\u500d\u80a1\uff0c\u8fd9\u4e9b\u677f\u5757\u725b\u80a1\u624e\u5806","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600791,"type":"news"},{"seq":675894662,"ctime":1775801159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675894662.shtml","title":"\u591a\u53ea\u9ad8\u4f4d\u4eba\u6c14\u80a1\u5348\u540e\u6301\u7eed\u4e0b\u632b\uff0c\u8212\u534e\u4f53\u80b2\u3001\u6cd5\u5c14\u80dc\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600791,"type":"yidong"},{"seq":675826953,"ctime":1775625208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675826953.shtml","title":"\u5317\u4e0a\u5e7f\u6df1\u6210\u4e94\u57ce\u697c\u5e02\u9f50\u56de\u6696 \u4e2d\u5929\u670d\u52a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":600791,"type":"news"},{"seq":675801333,"ctime":1775552429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675801333.shtml","title":"\u4eac\u80fd\u7f6e\u4e1a04\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600791,"type":"yidong"},{"seq":675635780,"ctime":1774861722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675635780.shtml","title":"\u4eac\u80fd\u7f6e\u4e1a\uff1a\u516c\u53f8\u65e0\u8d22\u52a1\u5171\u4eab\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600791,"type":"yidong"},{"seq":675589626,"ctime":1774594609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675589626.shtml","title":"\u653f\u7b56\u5229\u597d\u6301\u7eed\u91ca\u653e \u623f\u5730\u4ea7\u5f02\u52a8\u62c9\u5347\uff0c\u4e0a\u5b9e\u53d1\u5c55\u5c3e\u76d8\u6da8\u505c","source":"\u8d22\u95fb","stocks":600791,"type":"news"},{"seq":675410056,"ctime":1773907872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675410056.shtml","title":"\u4eac\u80fd\u7f6e\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656141.69\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600791,"type":"yidong"},{"seq":675351857,"ctime":1773738011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675351857.shtml","title":"\u4eac\u80fd\u7f6e\u4e1a03\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600791,"type":"yidong"},{"seq":675340076,"ctime":1773711518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675340076.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u4e2d\u6d32\u63a7\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600791,"type":"news"},{"seq":675278612,"ctime":1773389543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675278612.shtml","title":"\u4eac\u80fd\u7f6e\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651905.38\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600791,"type":"yidong"},{"seq":675069798,"ctime":1772611877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675069798.shtml","title":"\u4eac\u80fd\u7f6e\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651055.25\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600791,"type":"yidong"},{"seq":674897053,"ctime":1771996491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674897053.shtml","title":"\u4e0a\u6d77\u53d1\u5e03\u697c\u5e02\u201c\u6caa\u4e03\u6761\u201d \u8fdb\u4e00\u6b65\u8c03\u51cf\u4f4f\u623f\u9650\u8d2d\u653f\u7b56","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600791,"type":"news"},{"seq":674797344,"ctime":1770973210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674797344.shtml","title":"\u4eac\u80fd\u7f6e\u4e1a02\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600791,"type":"yidong"},{"seq":674652977,"ctime":1770619081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674652977.shtml","title":"\u5404\u5730\u653f\u7b56\u52a0\u6301\u4e0b\u623f\u5730\u4ea7\u677f\u5757\u6301\u7eed\u56de\u6696 \u4eac\u6295\u53d1\u5c55\u3001\u6c99\u6cb3\u80a1\u4efd\u6da8\u505c","source":"\u8d22\u95fb","stocks":600791,"type":"news"},{"seq":674498280,"ctime":1770070091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674498280.shtml","title":"\u300a\u73b0\u4ee3\u5316\u9996\u90fd\u90fd\u5e02\u5708\u7a7a\u95f4\u534f\u540c\u89c4\u5212\uff082023\u20142035\u5e74\uff09\u300b\u83b7\u6279","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600791,"type":"news"},{"seq":674360446,"ctime":1769564181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674360446.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u76c8\u65b0\u53d1\u5c55\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600791,"type":"yidong"},{"seq":674340058,"ctime":1769504834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674340058.shtml","title":"20\u4ebf\u201c\u4e09\u5927\u5de5\u7a0b\u201d\u4e2d\u671f\u7968\u636e\u53d1\u884c\u6210\u529f","source":"\u4eac\u80fd\u7f6e\u4e1a\u5b98\u5fae","stocks":600791,"type":"yidong"},{"seq":674338080,"ctime":1769501491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674338080.shtml","title":"\u4eac\u80fd\u7f6e\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654865.28\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600791,"type":"yidong"},{"seq":674304673,"ctime":1769414072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674304673.shtml","title":"\u4eac\u80fd\u7f6e\u4e1a01\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600791,"type":"yidong"},{"seq":674181612,"ctime":1768960493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674181612.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5ef6\u7eed\u5f3a\u52bf\uff0c\u534e\u8054\u63a7\u80a1\u3001\u57ce\u6295\u63a7\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600791,"type":"yidong"},{"seq":674120196,"ctime":1768810387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674120196.shtml","title":"\u4eac\u80fd\u7f6e\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651647.83\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600791,"type":"yidong"},{"seq":674071885,"ctime":1768548954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674071885.shtml","title":"\u4eac\u80fd\u7f6e\u4e1a\uff1a\u9884\u8ba12025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u4e8f\u635f9.86\u4ebf\u5143\u523013.15\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600791,"type":"yidong"},{"seq":674053480,"ctime":1768480439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674053480.shtml","title":"\u653f\u7b56\u7ea2\u5229\u6301\u7eed\u91ca\u653e\uff0c\u6e2f\u80a1\u623f\u5730\u4ea7\u677f\u5757\u8d70\u5f3a","source":"\u65b0\u4eac\u62a5","stocks":600791,"type":"news"}]

2026-07-13,8.30,8.55,7.43,7.4300,205829,162202800,4.55;2026-07-10,8.19,8.38,7.81,8.2500,240481,196203000,5.32;2026-07-09,7.65,8.09,7.60,7.9900,307029,242542900,6.79;2026-07-08,8.18,8.18,7.47,7.4700,320914,246805300,7.09;2026-07-07,9.00,9.45,8.03,8.0300,445261,374923100,9.84;2026-07-06,8.28,8.92,8.14,8.9200,248968,212920400,5.50;2026-07-03,8.33,8.50,7.88,8.1100,266502,217297800,5.89;2026-07-02,8.13,8.52,7.94,8.1500,274688,226486800,6.07;2026-07-01,8.87,9.29,7.99,8.3500,479913,407727300,10.61;2026-06-30,9.98,9.98,8.74,8.7400,267447,244456500,5.91;2026-06-29,10.82,11.03,9.63,9.7100,201580,202070200,4.46;2026-06-26,10.71,11.07,10.50,10.6900,137728,148246200,3.04;2026-06-25,10.70,10.83,10.19,10.7400,173463,182379700,3.83;2026-06-24,10.81,11.09,10.10,10.5500,264674,277509200,5.85;2026-06-23,10.90,11.38,10.70,10.7100,407175,449731900,9.00;2026-06-22,10.08,10.78,9.99,10.7800,277258,291682800,6.13;2026-06-18,10.48,11.39,9.71,9.8000,525260,564138900,11.61;2026-06-17,9.55,10.76,9.55,10.3500,466769,468634100,10.32;2026-06-16,9.84,9.84,9.84,9.8400,29300,28831200,0.65;2026-06-15,10.93,10.93,10.93,10.9300,14180,15498700,0.31;2026-06-12,12.14,12.49,12.14,12.1400,95596,116455800,2.11;2026-06-11,12.83,13.60,12.82,13.4900,221138,292790600,4.89;2026-06-10,12.70,12.82,12.07,12.6700,191540,240226100,4.23;2026-06-09,13.28,13.70,12.04,12.3900,343636,428347200,7.60;2026-06-08,14.20,14.30,13.27,13.2700,196795,267109700,4.35;2026-06-05,15.40,15.40,14.51,14.7400,145511,216006600,3.22;2026-06-04,16.43,16.96,15.16,15.4500,277065,441750100,6.13;2026-06-03,14.38,15.90,14.23,15.9000,186123,284821100,4.11;2026-06-02,14.20,14.58,13.85,14.4500,161928,232152800,3.58;2026-06-01,15.50,15.72,13.86,14.3000,231197,335029500,5.11;2026-05-29,15.85,16.13,15.19,15.3800,127706,199513100,2.82;2026-05-28,15.96,15.99,15.24,15.6600,118801,184549800,2.63;2026-05-27,16.01,16.48,15.76,15.9600,135662,217261700,3.00;2026-05-26,16.54,17.88,15.92,16.2100,230511,383702800,5.10;2026-05-25,15.79,16.74,15.78,16.4500,208805,341291900,4.62;2026-05-22,14.76,15.85,14.76,15.7800,205847,318535200,4.55;2026-05-21,14.51,15.06,14.35,14.6500,167371,246831700,3.70;2026-05-20,15.30,15.30,14.20,14.2300,193717,284038800,4.28;2026-05-19,15.11,15.42,14.72,15.3400,146584,220778000,3.24;2026-05-18,15.59,16.01,14.80,15.2300,226761,347515200,5.01;2026-05-15,15.50,16.66,15.47,16.0500,268477,433020300,5.94;2026-05-14,14.95,16.11,14.78,15.7400,263553,406622600,5.83;2026-05-13,14.76,15.29,13.90,14.9600,270284,390788800,5.98;2026-05-12,14.47,15.09,14.31,14.9000,206716,306253900,4.57;2026-05-11,14.48,15.45,14.34,14.5000,270810,405037400,5.99;2026-05-08,13.74,14.68,13.68,14.3300,167715,240875100,3.71;2026-05-07,13.37,13.95,13.01,13.8100,206643,278257800,4.57;2026-05-06,13.69,13.93,13.25,13.3000,182586,246503700,4.04;2026-04-30,13.37,13.96,13.35,13.4500,195670,266213100,4.33;2026-04-29,12.90,13.40,12.75,13.3400,166888,219643000,3.69;2026-04-28,13.17,13.52,12.58,12.8700,216732,280166100,4.79;2026-04-27,13.10,13.33,12.53,13.1900,335779,436401500,7.42;2026-04-24,12.29,13.52,12.24,13.1800,546480,728079100,12.08;2026-04-23,12.90,13.17,12.21,12.2900,264385,334148300,5.85;2026-04-22,12.74,13.22,12.50,13.1300,220164,283723400,4.87;2026-04-21,12.47,13.03,12.10,12.7700,186531,237842300,4.12;2026-04-20,12.35,12.86,11.60,12.4700,295367,361535400,6.53;2026-04-17,12.08,12.45,11.85,12.4500,176451,215811800,3.90;2026-04-16,11.86,12.10,11.53,12.0800,182129,216417800,4.03;2026-04-15,11.85,12.03,11.36,11.8700,274958,321465600,6.08;2026-04-14,12.12,12.30,11.73,11.8500,239858,287839300,5.30;2026-04-13,12.53,12.80,11.85,12.0300,353144,431222100,7.81;2026-04-10,13.54,13.55,12.19,12.6900,454977,575100800,10.06;2026-04-09,12.50,13.81,12.39,13.5400,471733,624804800,10.43;2026-04-08,12.30,12.68,12.18,12.5500,390385,485039800,8.63;2026-04-07,10.90,11.79,10.78,11.7900,394016,458398800,8.71;2026-04-03,10.75,11.07,10.50,10.7200,246348,265024300,5.45;2026-04-02,10.02,10.78,9.90,10.7000,302187,315292700,6.68;2026-04-01,9.80,10.05,9.60,10.0200,172276,169780100,3.81;2026-03-31,9.84,10.05,9.60,9.7000,176497,173482000,3.90;2026-03-30,9.73,10.33,9.48,9.8400,283956,276611900,6.28;2026-03-27,9.39,9.92,8.80,9.7800,328406,315268400,7.26;2026-03-26,8.92,9.70,8.91,9.1500,269145,250464600,5.95;2026-03-25,8.80,8.95,8.67,8.9100,165463,146126700,3.66;2026-03-24,8.25,8.73,7.93,8.5500,222405,185593700,4.92;2026-03-23,8.91,9.08,8.18,8.1800,295735,250060600,6.54;2026-03-20,9.25,9.65,8.90,9.0900,223902,207719500,4.95;2026-03-19,9.32,9.50,9.10,9.2900,203295,189033100,4.49;2026-03-18,9.23,9.67,9.10,9.3000,334782,312568300,7.40;2026-03-17,8.55,9.36,8.54,9.3600,183699,167310600,4.06;2026-03-16,8.49,8.62,8.11,8.5100,148464,124325700,3.28;2026-03-13,8.16,8.64,8.12,8.4400,238108,200094900,5.26;2026-03-12,8.32,8.39,8.13,8.2500,115688,95424500,2.56;2026-03-11,8.33,8.47,8.06,8.2800,129712,106964300,2.87;2026-03-10,8.04,8.20,7.94,8.1900,109542,88507800,2.42;2026-03-09,8.11,8.23,7.83,7.9800,182579,145549600,4.04;2026-03-06,8.26,8.50,8.13,8.2500,151339,125390400,3.35;2026-03-05,8.37,8.40,8.06,8.2500,210764,172857500,4.66;2026-03-04,8.10,8.78,8.04,8.3400,258998,218094500,5.73;2026-03-03,8.46,8.69,8.12,8.1600,232342,194751100,5.14;2026-03-02,8.20,8.39,7.70,8.2900,313451,253251300,6.93;2026-02-27,8.48,8.50,8.15,8.1600,249392,206853700,5.51;2026-02-26,8.17,8.65,8.02,8.3100,314908,263094900,6.96;2026-02-25,8.13,8.53,7.97,8.1000,377549,307780200,8.35;2026-02-24,7.49,8.02,7.01,7.9000,597914,458215800,13.22;2026-02-13,6.66,7.29,6.61,7.2900,214720,153431200,4.75;2026-02-12,6.60,6.82,6.50,6.6300,118955,79311100,2.63;2026-02-11,6.53,6.77,6.53,6.6100,113239,75082900,2.50;2026-02-10,6.66,6.77,6.39,6.5600,178767,117705300,3.95;2026-02-09,6.49,6.83,6.41,6.6800,165348,109865700,3.66;2026-02-06,6.34,6.50,6.20,6.3700,133420,85109100,2.95;2026-02-05,6.40,6.66,6.30,6.4100,222724,144972600,4.92;2026-02-04,6.07,6.54,5.96,6.5100,239172,149251300,5.29;2026-02-03,6.23,6.29,6.01,6.0500,225504,138020100,4.99;2026-02-02,6.09,6.69,6.06,6.0800,233255,148216100,5.16;2026-01-30,6.23,6.40,5.92,6.1100,199524,121909500,4.41;2026-01-29,6.44,6.48,6.07,6.2200,227055,142508800,5.02;2026-01-28,6.30,6.73,6.30,6.5100,283936,183791200,6.28;2026-01-27,5.88,6.47,5.80,6.2400,446173,278519300,9.86;2026-01-26,5.49,5.97,5.44,5.9700,275629,161830800,6.09;2026-01-23,5.52,5.53,5.33,5.4300,113129,61400600,2.50;2026-01-22,5.35,5.47,5.31,5.4500,138463,74737400,3.06;2026-01-21,5.07,5.52,5.04,5.3800,211989,113308800,4.69;2026-01-20,5.09,5.09,4.94,5.0700,111077,55755900,2.46;2026-01-19,4.75,5.05,4.75,5.0400,153630,75619600,3.40;2026-01-16,5.11,5.11,4.84,4.9400,130131,64204600,2.88;2026-01-15,4.90,5.13,4.87,5.0900,171133,85733900,3.78