[{"seq":663260308,"ctime":1730890765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663260308.shtml","title":"\u5de5\u4fe1\u90e8\u529b\u63a8\uff0c\u65b0\u80fd\u6e90\u6c7d\u8f66\u5e76\u8d2d\u63d0\u901f\uff01\u201c\u51fa\u6d77+\u9ad8\u589e\u201d\u4ec527\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":600841,"type":"news"},{"seq":662967361,"ctime":1730275014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662967361.shtml","title":"\u52a8\u529b\u65b0\u79d110\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600841,"type":"yidong"},{"seq":662461772,"ctime":1729058668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662461772.shtml","title":"\u6709A\u80a1\u516c\u53f8\u903e\u671f\u91d1\u989d\u8fc7\u4ebf\uff0c\u534f\u52a9\u6cd5\u9662\u6267\u884c\u4e5f\u53ef\u5bfc\u81f4\u903e\u671f","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600841,"type":"news"},{"seq":662348933,"ctime":1728650542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662348933.shtml","title":"\u52a8\u529b\u65b0\u79d1\u5b50\u516c\u53f8\u65b0\u589e\u8bc9\u8bbc\u91d1\u989d9.78\u4ebf\u5143 \u5b50\u516c\u53f8\u90e8\u5206\u8d44\u4ea7\u88ab\u91c7\u53d6\u8d22\u4ea7\u4fdd\u5168","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600841,"type":"news"},{"seq":662260906,"ctime":1728478242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662260906.shtml","title":"\u52a8\u529b\u65b0\u79d1\uff1a\u4e0a\u6c7d\u7ea2\u5ca9\u8bc9\u8bbc\u53ca\u90e8\u5206\u8d44\u4ea7\u88ab\u91c7\u53d6\u8d22\u4ea7\u4fdd\u5168\u63aa\u65bd\u7684\u6700\u65b0\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":600841,"type":"news"},{"seq":661799966,"ctime":1726733424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661799966.shtml","title":"\u52a8\u529b\u65b0\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651153.56\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600841,"type":"yidong"},{"seq":661505171,"ctime":1725614816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661505171.shtml","title":"\u52a8\u529b\u65b0\u79d1\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u51652121.29\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600841,"type":"yidong"},{"seq":661496170,"ctime":1725592917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661496170.shtml","title":"\u65e0\u4eba\u9a7e\u9a76\u6982\u5ff5\u6d3b\u8dc3\uff0c\u9526\u6c5f\u5728\u7ebf\u4e24\u8fde\u677f\uff0c\u91d1\u9f99\u6c7d\u8f66\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600841,"type":"news"},{"seq":48915467,"ctime":1724342848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48915467.shtml","title":"\u52a8\u529b\u65b0\u79d1\uff1a\u52a8\u529b\u65b0\u79d12024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600841,"type":"notice"},{"seq":48915257,"ctime":1724342741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48915257.shtml","title":"\u52a8\u529b\u65b0\u79d1\uff1a\u52a8\u529b\u65b0\u79d12024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600841,"type":"notice"},{"seq":661059072,"ctime":1724335523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661059072.shtml","title":"\u52a8\u529b\u65b0\u79d1\u4e0a\u534a\u5e74\u51cf\u4e8f25% \u6301\u7eed\u5f00\u62d3\u65b0\u80fd\u6e90\u4e1a\u52a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600841,"type":"yidong"},{"seq":661046300,"ctime":1724323577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661046300.shtml","title":"\u52a8\u529b\u65b0\u79d1\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f6.89\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600841,"type":"yidong"},{"seq":660979587,"ctime":1724160532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660979587.shtml","title":"\u6536\u8d2d\u4e24\u5e74\u8fde\u7eed\u5de8\u4e8f\uff01\u8fd9\u5bb6A\u80a1\u5b50\u516c\u53f8\uff0c\u8d855\u4ebf\u5143\u52df\u96c6\u8d44\u91d1\u906d\u51bb\u7ed3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600841,"type":"yidong"},{"seq":660686222,"ctime":1723425120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660686222.shtml","title":"\u52a8\u529b\u65b0\u79d1\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651766.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600841,"type":"yidong"},{"seq":660358527,"ctime":1722463513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660358527.shtml","title":"\u56fd\u4ea7\u6c7d\u8f66\u82af\u7247\u5411\u9ad8\u7aef\u5316\u8fc8\u8fdb 5\u53ea\u6982\u5ff5\u80a1\u83b7\u8d44\u91d1\u5927\u989d\u4e70\u5165","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600841,"type":"news"},{"seq":660326943,"ctime":1722400845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660326943.shtml","title":"\u5168\u7403\u9996\u98975nm\u667a\u9a7e\u82af\u7247\u6d41\u7247\u6210\u529f\uff01\u56fd\u4ea7\u6c7d\u8f66\u82af\u7247\u672c\u5730\u5316\u91c7\u8d2d\u5c06\u5927\u5e45\u63d0\u5347\uff0c\u673a\u6784\u548c\u5916\u8d44\u540c\u65f6\u76ef\u4e0a\u8fd9\u4e9b\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":600841,"type":"news"},{"seq":660273507,"ctime":1722295907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660273507.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u9526\u6c5f\u5728\u7ebf\u667a\u80fd\u7f51\u8054\u65e0\u4eba\u51fa\u79df\u8f66\u793a\u8303\u8fd0\u8425\u6d3b\u52a8\u5c1a\u5904\u4e8e\u5b9e\u9a8c\u6027\u9636\u6bb5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600841,"type":"yidong"},{"seq":660262392,"ctime":1722253916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660262392.shtml","title":"7\u670829\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u836f\u660e\u5eb7\u5fb7\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d20.20%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600841,"type":"yidong"},{"seq":660257603,"ctime":1722251609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660257603.shtml","title":"13\u59297\u677f\u52a8\u529b\u65b0\u79d1\uff1a\u516c\u53f8\u76c8\u5229\u80fd\u529b\u76f8\u5bf9\u8f83\u5f31 \u77ed\u671f\u5185\u5b58\u5728\u4f30\u503c\u504f\u9ad8\u7684\u98ce\u9669","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600841,"type":"news"},{"seq":660247184,"ctime":1722243612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660247184.shtml","title":"\u52a8\u529b\u65b0\u79d107\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600841,"type":"yidong"},{"seq":660239326,"ctime":1722220979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660239326.shtml","title":"\u52a8\u529b\u65b0\u79d1\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600841,"type":"yidong"},{"seq":660237668,"ctime":1722217249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660237668.shtml","title":"\u667a\u80fd\u9a7e\u9a76\u6982\u5ff5\u53cd\u590d\u6d3b\u8dc3 \u542f\u660e\u4fe1\u606f5\u59294\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600841,"type":"news"},{"seq":660235820,"ctime":1722215268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660235820.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a5\u8fde\u677f\u56fd\u4e2d\u6c34\u52a1\u63d0\u793a\u5b58\u5728\u8fc7\u70ed\u98ce\u9669\uff0c\u897f\u90e8\u5efa\u8bbe\u3001\u6781\u7c73\u79d1\u6280\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u9884\u964d\u8d85\u4e5d\u6210","source":"\u91d1\u878d\u754c","stocks":600841,"type":"news"},{"seq":660230454,"ctime":1722208382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660230454.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u542f\u660e\u4fe1\u606f\u63a7\u80a1\u80a1\u4e1c\u53d8\u66f4 \u9526\u9f99\u80a1\u4efd\u62df\u8f6c\u8ba9\u4e1c\u839e\u8bc1\u523820%\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600841,"type":"yidong"},{"seq":660213760,"ctime":1721995520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660213760.shtml","title":"7\u670826\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5b81\u5fb7\u65f6\u4ee32024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f10.37%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600841,"type":"yidong"},{"seq":660206438,"ctime":1721991329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660206438.shtml","title":"12\u59296\u677f\u52a8\u529b\u65b0\u79d1\uff1a\u516c\u53f8A\u80a1\u80a1\u4ef7\u77ed\u671f\u6da8\u5e45\u4e25\u91cd\u9ad8\u4e8e\u540c\u671f\u884c\u4e1a\u6307\u6570\u53ca\u4e0a\u8bc1\u6307\u6570","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600841,"type":"news"},{"seq":660205241,"ctime":1721990493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660205241.shtml","title":"\u52a8\u529b\u65b0\u79d1\uff1a\u4e0a\u6c7d\u8f66\u96c6\u56e2\u53ca\u63a7\u80a1\u80a1\u4e1c\u6ca1\u6709\u6b63\u5728\u7b79\u5212\u6d89\u53ca\u516c\u53f8\u7684\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u7b49\u91cd\u5927\u4e8b\u9879","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600841,"type":"news"},{"seq":660194129,"ctime":1721981420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194129.shtml","title":"\u52a8\u529b\u65b0\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656840.12\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600841,"type":"yidong"},{"seq":660152304,"ctime":1721898645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660152304.shtml","title":"\u52a8\u529b\u65b0\u79d1\u4eca\u65e5\u6da8\u505c \u5317\u5411\u8d44\u91d1\u4e70\u51651221.55\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600841,"type":"yidong"},{"seq":660149029,"ctime":1721893885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660149029.shtml","title":"\u52a8\u529b\u65b0\u79d107\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600841,"type":"yidong"},{"seq":660147003,"ctime":1721887370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660147003.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u677f\u5757\u9707\u8361\u62c9\u5347\uff0c\u52a8\u529b\u65b0\u79d1\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600841,"type":"yidong"},{"seq":660004448,"ctime":1721603336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660004448.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5317\u6c7d\u84dd\u8c37\u516c\u544a\u5317\u6c7d\u96c6\u56e2\u907f\u514d\u540c\u4e1a\u7ade\u4e89\u627f\u8bfa\u5ef6\u671f","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600841,"type":"yidong"},{"seq":659989985,"ctime":1721389907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659989985.shtml","title":"7\u670819\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5317\u6c7d\u84dd\u8c37\u8463\u4e8b\u957f\u5218\u5b87\u53ca\u7ecf\u7406\u4ee3\u5eb7\u4f1f\u56e0\u5de5\u4f5c\u539f\u56e0\u8f9e\u804c","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600841,"type":"yidong"},{"seq":659985161,"ctime":1721387501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659985161.shtml","title":"2\u8fde\u677f\u52a8\u529b\u65b0\u79d1\uff1a\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879 \u9884\u8ba12024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f6\u4ebf\u5143-7.8\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600841,"type":"news"},{"seq":659971307,"ctime":1721377404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659971307.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u8dcc-3.58% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.95%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600841,"type":"yidong"},{"seq":659929375,"ctime":1721289032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659929375.shtml","title":"\u52a8\u529b\u65b0\u79d107\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600841,"type":"yidong"},{"seq":659923826,"ctime":1721267970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659923826.shtml","title":"\u667a\u80fd\u7f51\u7ea6\u8f66\u6982\u5ff5\u63a2\u5e95\u56de\u5347 \u5929\u8fc8\u79d1\u6280\u6da8\u8fd115%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600841,"type":"news"},{"seq":659795371,"ctime":1721007131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659795371.shtml","title":"\u667a\u80fd\u9a7e\u9a76\u3001\u7f51\u7ea6\u8f66\u6982\u5ff5\u80a1\u7ee7\u7eed\u6d3b\u8dc3 \u9526\u6c5f\u5728\u7ebf5\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600841,"type":"news"},{"seq":659752924,"ctime":1720767843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659752924.shtml","title":"\u6362\u7535\u6982\u5ff5\u8d70\u52bf\u6d3b\u8dc3\uff0c\u82f1\u53ef\u745e\u4e24\u8fde\u677f\uff0c\u901a\u5408\u79d1\u6280\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600841,"type":"news"},{"seq":659751707,"ctime":1720761746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659751707.shtml","title":"\u6362\u7535\u6982\u5ff5\u5348\u540e\u8d70\u9ad8 \u52a8\u529b\u65b0\u79d12\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600841,"type":"news"},{"seq":659715875,"ctime":1720688415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659715875.shtml","title":"\u52a8\u529b\u65b0\u79d107\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600841,"type":"yidong"},{"seq":659713298,"ctime":1720685437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659713298.shtml","title":"\u52a8\u529b\u65b0\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651484.41\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600841,"type":"yidong"},{"seq":48402671,"ctime":1720541241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48402671.shtml","title":"\u52a8\u529b\u65b0\u79d1\uff1a\u52a8\u529b\u65b0\u79d12024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600841,"type":"notice"},{"seq":659627605,"ctime":1720518182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659627605.shtml","title":"\u52a8\u529bB\u80a1\u9884\u8ba12024\u5e741-6\u6708\u51c0\u5229\u6da6\u4e8f\u635f60,000\u4e07\u5143\u81f378,000\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600841,"type":"news"}]
2024-12-20,5.55,5.62,5.50,5.5700,102319,56917400,1.11;2024-12-19,5.60,5.65,5.47,5.5500,123270,68326400,1.34;2024-12-18,5.50,5.78,5.43,5.6500,187881,105634600,2.04;2024-12-17,5.82,5.88,5.50,5.5300,191588,107880800,2.08;2024-12-16,5.88,5.94,5.77,5.8200,175251,102786200,1.90;2024-12-13,6.00,6.10,5.82,5.8300,249705,148618100,2.71;2024-12-12,5.99,6.05,5.86,6.0500,276090,164762100,3.00;2024-12-11,5.93,6.16,5.90,6.0700,410521,247680400,4.46;2024-12-10,6.06,6.06,5.83,5.8400,311586,184957600,3.39;2024-12-09,5.88,6.05,5.80,5.8800,364320,216147100,3.96;2024-12-06,6.01,6.03,5.76,5.9300,525940,310180900,5.72;2024-12-05,6.49,6.49,5.94,6.1300,898144,557893400,9.76;2024-12-04,5.52,6.11,5.52,6.1100,172939,103469300,1.88;2024-12-03,5.55,5.56,5.41,5.5500,177253,97239700,1.93;2024-12-02,5.35,5.62,5.30,5.5800,284139,156544500,3.09;2024-11-29,5.28,5.31,5.11,5.3000,187795,98360000,2.04;2024-11-28,5.27,5.40,5.25,5.3100,172565,92081700,1.88;2024-11-27,5.28,5.28,5.08,5.2500,173029,89325500,1.88;2024-11-26,5.32,5.47,5.28,5.3000,154848,82989500,1.68;2024-11-25,5.29,5.42,5.13,5.3600,216306,113885100,2.35;2024-11-22,5.52,5.68,5.15,5.2700,295950,162539200,3.22;2024-11-21,5.48,5.61,5.41,5.4900,198503,109451200,2.16;2024-11-20,5.32,5.54,5.28,5.5000,225778,122802800,2.45;2024-11-19,5.17,5.34,5.12,5.3400,234659,122790100,2.55;2024-11-18,5.60,5.70,5.20,5.2600,313956,168444500,3.41;2024-11-15,5.38,5.75,5.38,5.5800,396637,222280200,4.31;2024-11-14,5.75,5.80,5.45,5.4700,447785,249698600,4.87;2024-11-13,5.95,6.10,5.82,5.9000,538495,321074000,5.85;2024-11-12,6.15,6.30,5.70,5.8400,741020,438106500,8.05;2024-11-11,7.00,7.00,6.05,6.3000,1187156,762751600,12.90;2024-11-08,6.28,6.67,6.16,6.6700,396381,256903100,4.31;2024-11-07,6.06,6.06,5.80,6.0600,898602,538375300,9.77;2024-11-06,5.51,5.51,5.51,5.5100,150365,82851100,1.63;2024-11-05,4.92,5.05,4.86,5.0100,252645,125862400,2.75;2024-11-04,4.63,5.09,4.63,4.9600,304832,151062000,3.31;2024-11-01,5.31,5.33,4.83,4.8300,428255,213595900,4.65;2024-10-31,5.64,5.64,5.18,5.3700,702373,372438700,7.63;2024-10-30,4.65,5.13,4.60,5.1300,276094,136436300,3.00;2024-10-29,4.78,4.83,4.63,4.6600,156567,73983200,1.70;2024-10-28,4.53,4.81,4.53,4.7700,265587,124785200,2.89;2024-10-25,4.68,4.76,4.64,4.6800,208716,98138600,2.27;2024-10-24,4.64,4.69,4.54,4.6300,198283,91459000,2.15;2024-10-23,4.57,4.71,4.48,4.6400,361550,166789200,3.93;2024-10-22,4.30,4.46,4.26,4.4600,215778,94913000,2.35;2024-10-21,4.25,4.36,4.23,4.2900,173037,74224200,1.88;2024-10-18,4.15,4.29,4.09,4.2300,163832,68756400,1.78;2024-10-17,4.20,4.30,4.15,4.1500,123679,52213900,1.34;2024-10-16,4.15,4.20,4.12,4.1800,117911,49069200,1.28;2024-10-15,4.29,4.31,4.18,4.1900,141160,59927200,1.53;2024-10-14,4.20,4.32,4.16,4.3200,167004,71044800,1.81;2024-10-11,4.25,4.38,4.18,4.2300,199946,85396100,2.17;2024-10-10,4.30,4.44,4.17,4.3000,227977,98324900,2.48;2024-10-09,4.67,4.75,4.38,4.3800,280010,125745800,3.04;2024-10-08,5.02,5.02,4.55,4.8700,404691,194164200,4.40;2024-09-30,4.39,4.60,4.20,4.5600,426246,188626600,4.63;2024-09-27,4.11,4.25,4.07,4.2100,186968,77752500,2.03;2024-09-26,3.95,4.06,3.93,4.0600,197228,78885400,2.14;2024-09-25,3.90,4.03,3.90,3.9400,229615,91021300,2.50;2024-09-24,3.71,3.90,3.71,3.8900,217230,82852700,2.36;2024-09-23,3.68,3.77,3.64,3.7300,125690,46698200,1.37;2024-09-20,3.79,3.81,3.69,3.7100,157511,58847500,1.71;2024-09-19,3.76,3.82,3.66,3.8200,185241,69822200,2.01;2024-09-18,3.84,3.84,3.70,3.7500,175690,65738400,1.91;2024-09-13,3.78,3.94,3.67,3.8800,293023,111578200,3.18;2024-09-12,3.96,3.96,3.80,3.8100,221493,85430500,2.41;2024-09-11,3.93,3.96,3.84,3.9400,238367,93276000,2.59;2024-09-10,4.15,4.16,3.91,3.9800,435027,172946700,4.73;2024-09-09,4.28,4.45,4.05,4.2200,716134,302560300,7.78;2024-09-06,3.69,4.05,3.68,4.0500,117134,46490600,1.27;2024-09-05,3.58,3.70,3.58,3.6800,88786,32495500,0.96;2024-09-04,3.65,3.65,3.58,3.5900,88885,32100100,0.97;2024-09-03,3.62,3.68,3.59,3.6700,84387,30803900,0.92;2024-09-02,3.68,3.72,3.59,3.5900,76491,27932400,0.83;2024-08-30,3.59,3.73,3.57,3.6600,117748,43149600,1.28;2024-08-29,3.58,3.61,3.51,3.5800,79193,28248600,0.86;2024-08-28,3.54,3.61,3.51,3.5600,109310,39011700,1.19;2024-08-27,3.68,3.69,3.55,3.5500,114791,41133800,1.25;2024-08-26,3.62,3.73,3.59,3.6600,126435,46452800,1.37;2024-08-23,3.69,3.70,3.60,3.6400,123414,45051700,1.34;2024-08-22,3.74,3.80,3.71,3.7100,83437,31285100,0.91;2024-08-21,3.78,3.79,3.73,3.7700,100502,37758000,1.09;2024-08-20,3.91,3.92,3.78,3.8100,146904,56103400,1.60;2024-08-19,3.90,3.95,3.86,3.9000,150808,58929200,1.64;2024-08-16,4.04,4.07,3.92,3.9300,202137,80287000,2.20;2024-08-15,3.99,4.08,3.92,4.0700,235729,94805500,2.56;2024-08-14,4.11,4.16,4.03,4.0300,205341,84111500,2.23;2024-08-13,4.00,4.11,3.97,4.0900,200144,81134800,2.18;2024-08-12,4.05,4.13,3.94,4.0300,224305,90180400,2.44;2024-08-09,4.10,4.15,4.04,4.0500,188085,76761800,2.04;2024-08-08,4.23,4.23,4.04,4.0800,306761,125430700,3.33;2024-08-07,4.33,4.40,4.22,4.2400,263561,113199900,2.86;2024-08-06,4.29,4.42,4.12,4.3600,361777,154489400,3.93;2024-08-05,4.59,4.60,4.26,4.2700,472795,208465000,5.14;2024-08-02,4.97,5.10,4.72,4.7300,561082,272559700,6.10;2024-08-01,4.90,5.27,4.70,5.1300,712376,357731100,7.74;2024-07-31,4.99,5.42,4.88,4.9900,792629,402624100,8.61;2024-07-30,5.48,5.99,4.98,5.3800,1085424,593067100,11.80;2024-07-29,5.04,5.53,5.02,5.5300,759496,405502800,8.25;2024-07-26,4.84,5.03,4.46,5.0300,955607,454492000,10.39;2024-07-25,3.95,4.57,3.95,4.5700,531728,229165000,5.78;2024-07-24,4.38,4.58,4.13,4.1500,574359,247131000,6.24;2024-07-23,4.42,4.63,4.23,4.5900,704655,314778400,7.66;2024-07-22,4.25,4.87,4.14,4.4400,891777,401496200,9.69;2024-07-19,4.10,4.51,4.05,4.5100,659161,285690200,7.16;2024-07-18,3.62,4.10,3.57,4.1000,506564,201917100,5.51;2024-07-17,3.89,3.90,3.67,3.7300,382010,143396000,4.15;2024-07-16,3.55,4.00,3.55,3.9100,566423,213629900,6.16;2024-07-15,4.27,4.27,3.84,3.8700,686685,282646500,7.46;2024-07-12,3.50,3.88,3.45,3.8800,322041,117215300,3.50;2024-07-11,3.28,3.53,3.23,3.5300,196186,67249800,2.13;2024-07-10,3.13,3.35,3.13,3.2100,112130,36242800,1.22;2024-07-09,3.16,3.19,3.06,3.1700,58796,18415000,0.64;2024-07-08,3.29,3.29,3.13,3.1400,61204,19360100,0.67;2024-07-05,3.25,3.30,3.20,3.2800,55988,18245000,0.61;2024-07-04,3.40,3.41,3.24,3.2500,75468,24883100,0.82;2024-07-03,3.37,3.47,3.37,3.4100,57882,19828600,0.63;2024-07-02,3.32,3.42,3.29,3.3900,69262,23448500,0.75;2024-07-01,3.26,3.34,3.24,3.3400,56863,18758700,0.62;2024-06-28,3.31,3.39,3.26,3.2800,81951,27214200,0.89;2024-06-27,3.45,3.50,3.34,3.3600,65986,22540100,0.72;2024-06-26,3.34,3.47,3.28,3.4600,60647,20497500,0.66;2024-06-25,3.24,3.38,3.24,3.3200,68602,22835200,0.75;2024-06-24,3.35,3.40,3.24,3.2600,87965,28966700,0.96
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8c03\u7814\u7b80\u62a5\uff1a\u5185\u90e8\u914d\u5957\u63d0\u5347\u7a7a\u95f4\u5de8\u5927\uff0c\u83f1\u91cd\u7206\u53d1\u5c06\u662f\u4e3b\u8981\u589e\u957f\u52a8\u529b","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u82cf\u6768","date":"2014-11-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4196434.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u9752\u9ec4\u4e0d\u63a5\uff0c\u9759\u5f85\u65b0\u4e1a\u52a1","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2013-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2021798.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6da1\u8f6e\u589e\u538b\u5668\u4e1a\u52a1\u9ad8\u901f\u589e\u957f\u5f97\u4ee5\u786e\u8ba4","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2013-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1939732.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6c7d\u8f66\u8282\u80fd\u51cf\u6392\u7684\u9886\u519b\u4f01\u4e1a","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2013-07-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1898513.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u52df\u6295\u9879\u76ee\u8fce\u6765\u6536\u83b7\u671f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2013-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1704928.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u653f\u7b56\u6696\u98ce\u5439\uff0c\u4e1a\u7ee9\u9ad8\u589e\u957f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2013-01-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1529811.shtml"}]