[{"seq":656302526,"ctime":1711447065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656302526.shtml","title":"\u4e24\u5e74\u4e8f\u903e40\u4ebf\uff01\u91cd\u7ec4\u540e\uff0c\u52a8\u529b\u65b0\u79d1\u4e1a\u7ee9\u4e3a\u4f55\u201c\u6ed1\u5761\u201d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u4e54\u7fd4","stocks":600841,"type":"news","yidong":"1"},{"seq":656291797,"ctime":1711429039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656291797.shtml","title":"\u9ad8\u4f4d\u8dcc\u505c\uff0c\u5927\u725b\u80a1\u679c\u7136\u201c\u5feb\u901f\u4e0b\u8dcc\u201d\uff01CAR-T\u7597\u6cd5\u65b0\u7a81\u7834\uff0c\u81ea\u8eab\u514d\u75ab\u6027\u75be\u75c5\u6cbb\u6108\u6709\u5e0c\u671b\uff0c\u8fd9\u4e9b\u6982\u5ff5\u80a1\u7838\u51fa\u201c\u6df1\u5751\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":600841,"type":"news","yidong":"1"},{"seq":46552579,"ctime":1711382846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240326\/46552579.shtml","title":"\u52a8\u529b\u65b0\u79d1\uff1a\u52a8\u529b\u65b0\u79d12023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600841,"type":"notice","yidong":"1"},{"seq":46552587,"ctime":1711382738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240326\/46552587.shtml","title":"\u52a8\u529b\u65b0\u79d1\uff1a\u52a8\u529b\u65b0\u79d12023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600841,"type":"notice","yidong":"1"},{"seq":656274258,"ctime":1711371067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656274258.shtml","title":"\u91cd\u5361\u4ef7\u683c\u6218\u4e0e\u65e5\u4ff1\u589e \u52a8\u529b\u65b0\u79d1\u53d12023\u5e74\u5ea6\u4e1a\u7ee9 \u5de8\u4e8f24.63\u4ebf\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":600841,"type":"yidong","yidong":"1"},{"seq":656264918,"ctime":1711365882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656264918.shtml","title":"\u56fd\u5bcc\u6c22\u80fd\u3001\u91cd\u5851\u80fd\u6e90\u8f6c\u6218\u6e2f\u4ea4\u6240\uff0c\u4e07\u4ebf\u6c22\u80fd\u8d5b\u9053\u98ce\u4e91\u518d\u8d77","source":"\u8d22\u7ecf\u7f51","stocks":600841,"type":"news","yidong":"1"},{"seq":656240529,"ctime":1711329112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656240529.shtml","title":"\u52a8\u529b\u65b0\u79d1\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa945.75\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600841,"type":"yidong","yidong":"1"},{"seq":656199364,"ctime":1711098011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656199364.shtml","title":"\u52a8\u529b\u65b0\u79d103\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600841,"type":"yidong","yidong":"1"},{"seq":656188580,"ctime":1711071374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656188580.shtml","title":"\u52a8\u529b\u65b0\u79d1\u8fde\u65365\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600841,"type":"yidong","yidong":"1"},{"seq":656147441,"ctime":1711008202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656147441.shtml","title":"\u52a8\u529b\u65b0\u79d1\u53d6\u5f97\u4e00\u79cd\u7528\u4e8e\u7f38\u76d6\u7f69\u58f3\u4e0a\u7684\u7ec4\u5408\u56fa\u5b9a\u652f\u627f\u7ed3\u6784\u4e13\u5229\uff0c\u4fbf\u4e8e\u6574\u8f66\u914d\u5957\u5e03\u7f6e\u8c03\u8282\uff0c\u6574\u4f53\u5e03\u7f6e\u7b80\u6d01","source":"\u91d1\u878d\u754c","stocks":600841,"type":"news","yidong":"1"},{"seq":656138913,"ctime":1710984876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656138913.shtml","title":"\u52a8\u529b\u65b0\u79d1\u8fde\u65364\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600841,"type":"yidong","yidong":"1"},{"seq":656128808,"ctime":1710962943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656128808.shtml","title":"\u884c\u4e1a\u6696\u98ce\u9891\u5439 \u673a\u6784\u770b\u597d\u6c7d\u8f66\u677f\u5757\u4f30\u503c\u63d0\u5347","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600841,"type":"news","yidong":"1"},{"seq":656101914,"ctime":1710922281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656101914.shtml","title":"\u52a8\u529b\u65b0\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654276.29\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600841,"type":"yidong","yidong":"1"},{"seq":656097702,"ctime":1710912387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656097702.shtml","title":"\u6c7d\u8f66\u6574\u8f66\u677f\u5757\u6301\u7eed\u8d70\u5f3a\uff0c\u52a8\u529b\u65b0\u79d13\u8fde\u677f\u5e26\u52a8\u4e9a\u661f\u5ba2\u8f66\u3001\u6c49\u9a6c\u79d1\u6280\u8868\u73b0\u5f3a\u52bf\u3002\u4e2d\u592e\u6c7d\u8f66\u4f01\u4e1a\u65b0\u8003\u6838\u529e\u6cd5\u5373\u5c06\u53d1\u5e03\uff0c\u6216\u6d89\u53ca\u5e02\u573a\u4efd\u989d\u3001\u5229\u6da6\u3001\u79d1\u6280\u521b\u65b0\u548c\u5b89\u5168\u751f\u4ea7\u7b49\u6307\u6807","source":"\u548c\u8baf\u7f51","stocks":600841,"type":"yidong","yidong":"1"},{"seq":656093787,"ctime":1710898258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656093787.shtml","title":"\u52a8\u529b\u65b0\u79d1\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600841,"type":"yidong","yidong":"1"},{"seq":656064668,"ctime":1710842919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656064668.shtml","title":"\u7279\u65af\u62c9\u3001\u82f1\u4f1f\u8fbe\u53cc\u53cc\u51fa\u624b\uff01\u4eca\u5929\uff0c\u5b83\u6da8\u55e8\u4e86","source":"\u6bcf\u65e5\u5546\u62a5","stocks":600841,"type":"news","yidong":"1"},{"seq":656059175,"ctime":1710838812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656059175.shtml","title":"\u52a8\u529b\u65b0\u79d103\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600841,"type":"yidong","yidong":"1"},{"seq":656014637,"ctime":1710752414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656014637.shtml","title":"\u52a8\u529b\u65b0\u79d103\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600841,"type":"yidong","yidong":"1"},{"seq":655362527,"ctime":1708996407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655362527.shtml","title":"\u52a8\u529b\u65b0\u79d1\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa758.07\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600841,"type":"yidong"},{"seq":654625788,"ctime":1706656402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654625788.shtml","title":"\u52a8\u529b\u65b0\u79d1\u91cd\u7ec4\u5e03\u5c40\u53cc\u4e3b\u4e1a\u4e24\u5e74\u4e8f\u903e39\u4ebf \u91cd\u5361\u5b50\u516c\u53f82023\u5e74\u9500\u91cf\u4ec51\u4e07\u8f86\u964d23%","source":"\u957f\u6c5f\u5546\u62a5","stocks":600841,"type":"news"},{"seq":654588539,"ctime":1706577063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654588539.shtml","title":"\u52a8\u529b\u65b0\u79d1\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1326.83\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600841,"type":"yidong"},{"seq":654537690,"ctime":1706484831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654537690.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a*ST\u6b63\u90a6\u9884\u8ba12023\u5e74\u51c0\u522980\u4ebf\u5143-100\u4ebf\u5143 \u540c\u6bd4\u626d\u4e8f","source":"\u540c\u82b1\u987aC\u95fb","stocks":600841,"type":"yidong","yidong":"1"},{"seq":654515983,"ctime":1706271047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654515983.shtml","title":"\u6cc9\u9633\u6cc9\u3001\u52a8\u529b\u65b0\u79d1\u6536\u5230\u4e0a\u4ea4\u6240\u76d1\u7ba1\u5de5\u4f5c\u51fd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8bb8\u64ce\u5929\u6885","stocks":600841,"type":"yidong"},{"seq":654509610,"ctime":1706266527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654509610.shtml","title":"\u52a8\u529b\u65b0\u79d1\uff1a\u9884\u8ba12023\u5e74\u5ea6\u51c0\u4e8f\u635f23\u4ebf\uff5e27\u4ebf\u5143\uff0c\u4e0a\u5e74\u540c\u671f\u51c0\u4e8f\u635f16.1\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600841,"type":"yidong"},{"seq":653151733,"ctime":1702516224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653151733.shtml","title":"\u52a8\u529b\u65b0\u79d1\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51652064.80\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600841,"type":"yidong"},{"seq":652661161,"ctime":1701239693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652661161.shtml","title":"\u52a8\u529b\u65b0\u79d1\u7533\u8bf7\u53d1\u52a8\u673a\u7a7a\u538b\u673a\u652f\u67b6\u4e13\u5229\uff0c\u63d0\u9ad8\u5206\u6790\u7cbe\u5ea6\u7ed3\u679c","source":"\u91d1\u878d\u754c","stocks":600841,"type":"news"},{"seq":652167624,"ctime":1699924329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652167624.shtml","title":"\u52a8\u529b\u65b0\u79d1\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa257.94\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600841,"type":"yidong"},{"seq":651788244,"ctime":1698833634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651788244.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u52a8\u529b\u65b0\u79d1","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600841,"type":"yidong"}]
2024-04-26,4.18,4.26,4.14,4.2400,97281,41026000,1.06;2024-04-25,4.24,4.27,4.15,4.1800,129797,54707400,1.41;2024-04-24,3.96,4.30,3.96,4.2400,194277,81257500,2.11;2024-04-23,3.94,4.02,3.91,3.9700,73977,29440700,0.80;2024-04-22,3.99,4.04,3.87,3.9400,86242,34128800,0.94;2024-04-19,4.06,4.10,3.97,3.9900,87827,35294400,0.95;2024-04-18,4.08,4.16,3.94,4.0500,145468,58899100,1.58;2024-04-17,3.73,4.08,3.72,4.0800,178721,71095400,1.94;2024-04-16,4.09,4.10,3.74,3.7400,178742,68599800,1.94;2024-04-15,4.44,4.47,4.03,4.1600,186869,78592200,2.03;2024-04-12,4.54,4.58,4.43,4.4400,97145,43681000,1.06;2024-04-11,4.57,4.61,4.43,4.5400,118822,53921700,1.29;2024-04-10,4.68,4.69,4.42,4.4900,155552,70359300,1.69;2024-04-09,4.57,4.66,4.52,4.6400,155759,71711700,1.69;2024-04-08,4.69,4.74,4.51,4.5300,206623,94863800,2.25;2024-04-03,4.89,4.93,4.68,4.7000,265239,126409200,2.88;2024-04-02,5.08,5.13,4.90,4.9400,313564,156128300,3.41;2024-04-01,5.05,5.13,4.98,5.1100,314814,159788700,3.42;2024-03-29,5.20,5.23,4.96,5.0500,394939,200324900,4.29;2024-03-28,4.90,5.36,4.84,5.2500,580312,296779600,6.31;2024-03-27,5.08,5.45,5.08,5.2100,713979,370993300,7.76;2024-03-26,5.64,5.64,5.64,5.6400,25984,14655000,0.28;2024-03-25,6.27,6.61,6.27,6.2700,214661,135450700,2.33;2024-03-22,6.97,6.97,6.80,6.9700,390678,271973200,4.25;2024-03-21,6.34,6.34,6.34,6.3400,68126,43191900,0.74;2024-03-20,5.76,5.76,5.76,5.7600,44932,25880800,0.49;2024-03-19,5.24,5.24,5.24,5.2400,67245,35236200,0.73;2024-03-18,4.36,4.76,4.35,4.7600,62167,28935900,0.68;2024-03-15,4.22,4.34,4.17,4.3300,74237,31709400,0.81;2024-03-14,4.27,4.33,4.18,4.2300,75289,32052900,0.82;2024-03-13,4.36,4.37,4.26,4.3100,80454,34742100,0.87;2024-03-12,4.29,4.33,4.22,4.3200,92810,39762800,1.01;2024-03-11,4.17,4.28,4.16,4.2700,80369,34047800,0.87;2024-03-08,4.11,4.22,4.04,4.1700,95350,39378800,1.04;2024-03-07,4.08,4.22,4.08,4.1100,124718,51706900,1.36;2024-03-06,4.06,4.16,4.02,4.0700,96519,39436800,1.05;2024-03-05,4.12,4.20,4.02,4.0900,123174,50367200,1.34;2024-03-04,4.28,4.30,4.04,4.1400,114325,47408800,1.24;2024-03-01,4.43,4.46,4.25,4.3000,142661,61690700,1.55;2024-02-29,3.96,4.44,3.91,4.4200,217003,92229200,2.36;2024-02-28,4.63,4.70,4.16,4.1600,221163,97569200,2.40;2024-02-27,4.42,4.62,4.39,4.6200,105089,47569100,1.14;2024-02-26,4.29,4.48,4.25,4.3600,96085,41825300,1.04;2024-02-23,4.09,4.28,4.06,4.2400,105021,43734400,1.14;2024-02-22,3.91,4.09,3.85,4.0900,99621,39908400,1.08;2024-02-21,3.71,4.05,3.65,3.9200,131033,51154600,1.42;2024-02-20,3.56,3.74,3.53,3.7200,156430,57163400,1.70;2024-02-19,3.40,3.73,3.40,3.6500,232444,83842000,2.53;2024-02-08,3.20,3.45,2.92,3.3900,221991,70333000,2.41;2024-02-07,3.57,3.58,3.18,3.2000,276220,90783100,3.00;2024-02-06,3.69,3.77,3.51,3.5300,223798,79295000,2.43;2024-02-05,4.28,4.28,3.90,3.9000,82588,32834300,0.90;2024-02-02,4.64,4.70,4.13,4.3300,152526,67707500,1.66;2024-02-01,4.75,4.79,4.48,4.5900,161688,74269600,1.76;2024-01-31,5.05,5.27,4.76,4.8000,196383,98325600,2.13;2024-01-30,4.70,5.25,4.59,5.0600,365301,182290500,3.97;2024-01-29,5.35,5.50,5.09,5.0900,217310,111895300,2.36;2024-01-26,5.38,5.94,5.38,5.6600,266139,154683200,2.89;2024-01-25,5.14,5.40,5.10,5.4000,105953,56101300,1.15;2024-01-24,5.00,5.14,4.93,5.1400,82746,41731900,0.90;2024-01-23,4.90,4.99,4.81,4.9600,84676,41572100,0.92;2024-01-22,5.22,5.25,4.85,4.9000,63674,32257000,0.69;2024-01-19,5.29,5.33,5.22,5.2200,47901,25254700,0.52;2024-01-18,5.42,5.45,5.13,5.3100,84159,44277900,0.91;2024-01-17,5.59,5.62,5.45,5.4500,45145,24942500,0.49;2024-01-16,5.68,5.71,5.55,5.6200,58441,32859900,0.64;2024-01-15,5.69,5.74,5.62,5.7000,30924,17563200,0.34;2024-01-12,5.72,5.80,5.69,5.7100,35922,20634300,0.39;2024-01-11,5.61,5.73,5.61,5.7200,35676,20233300,0.39;2024-01-10,5.70,5.74,5.61,5.6300,48211,27295800,0.52;2024-01-09,5.69,5.78,5.64,5.7200,63881,36372300,0.69;2024-01-08,5.75,5.75,5.63,5.6400,47929,27234400,0.52;2024-01-05,5.90,5.91,5.71,5.7400,59965,34907800,0.65;2024-01-04,5.84,5.87,5.82,5.8400,48787,28498300,0.53;2024-01-03,5.90,5.93,5.80,5.8400,62562,36626700,0.68;2024-01-02,5.89,6.01,5.88,5.9100,72849,43290400,0.79;2023-12-29,6.02,6.07,5.89,5.9100,76698,45521800,0.83;2023-12-28,6.05,6.13,5.96,6.0200,48823,29506300,0.53;2023-12-27,6.02,6.09,5.96,6.0500,41908,25264700,0.46;2023-12-26,6.07,6.16,5.98,6.0100,50741,30776100,0.55;2023-12-25,6.11,6.17,6.03,6.1100,55169,33555300,0.60;2023-12-22,6.28,6.29,6.16,6.1800,52481,32627800,0.57;2023-12-21,6.21,6.28,6.12,6.2400,67406,41846800,0.73;2023-12-20,6.28,6.46,6.25,6.2700,48922,30995300,0.53;2023-12-19,6.33,6.38,6.22,6.3000,89141,55983000,0.97;2023-12-18,6.56,6.57,6.28,6.3300,128073,81881900,1.39;2023-12-15,6.40,6.44,6.32,6.3500,75660,48205700,0.82;2023-12-14,6.46,6.50,6.33,6.3800,81943,52454100,0.89;2023-12-13,6.46,6.56,6.40,6.4600,85035,55126800,0.92;2023-12-12,6.46,6.50,6.38,6.4800,131178,84473200,1.43;2023-12-11,6.32,6.54,6.28,6.4800,220078,141844600,2.39;2023-12-08,6.52,6.85,6.42,6.5100,224848,147415900,2.44;2023-12-07,6.62,6.65,6.35,6.5300,242460,158335200,2.63;2023-12-06,6.49,7.07,6.41,6.6600,251296,168823800,2.73;2023-12-05,6.52,6.85,6.48,6.5000,163254,107621800,1.77;2023-12-04,6.48,6.60,6.48,6.5200,77817,50925600,0.85;2023-12-01,6.47,6.59,6.39,6.4900,67277,43583500,0.73;2023-11-30,6.54,6.55,6.41,6.4800,77367,50069800,0.84;2023-11-29,6.56,6.65,6.52,6.5400,65359,42954300,0.71;2023-11-28,6.49,6.56,6.43,6.5400,52182,33975300,0.57;2023-11-27,6.50,6.53,6.43,6.5000,60355,39019400,0.66;2023-11-24,6.51,6.54,6.44,6.4800,46047,29851400,0.50;2023-11-23,6.40,6.55,6.38,6.5200,58807,38200500,0.64;2023-11-22,6.45,6.53,6.37,6.3800,47315,30537800,0.51;2023-11-21,6.50,6.52,6.43,6.4600,47503,30734400,0.52;2023-11-20,6.37,6.49,6.37,6.4800,49594,31956900,0.54;2023-11-17,6.27,6.42,6.21,6.3900,50110,31873600,0.54;2023-11-16,6.30,6.34,6.26,6.2700,40994,25867800,0.45;2023-11-15,6.33,6.35,6.27,6.3200,40793,25700300,0.44;2023-11-14,6.29,6.30,6.23,6.2800,37113,23274900,0.40;2023-11-13,6.16,6.27,6.13,6.2600,57568,35800900,0.63;2023-11-10,6.17,6.20,6.11,6.1400,38007,23417600,0.41;2023-11-09,6.18,6.22,6.12,6.1500,46465,28683200,0.51;2023-11-08,6.28,6.28,6.15,6.2000,42049,25994900,0.46;2023-11-07,6.14,6.30,6.12,6.2500,63784,39827600,0.69;2023-11-06,6.17,6.19,6.07,6.1500,53601,32855100,0.58;2023-11-03,6.02,6.19,6.00,6.1300,68235,41759600,0.74;2023-11-02,6.02,6.14,6.01,6.0700,61497,37438100,0.67;2023-11-01,5.97,6.09,5.91,6.0200,68329,41264000,0.74;2023-10-31,6.04,6.05,5.91,5.9500,49719,29693000,0.54;2023-10-30,6.00,6.15,6.00,6.0300,61849,37598600,0.67
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8c03\u7814\u7b80\u62a5\uff1a\u5185\u90e8\u914d\u5957\u63d0\u5347\u7a7a\u95f4\u5de8\u5927\uff0c\u83f1\u91cd\u7206\u53d1\u5c06\u662f\u4e3b\u8981\u589e\u957f\u52a8\u529b","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u82cf\u6768","date":"2014-11-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4196434.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u9752\u9ec4\u4e0d\u63a5\uff0c\u9759\u5f85\u65b0\u4e1a\u52a1","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2013-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2021798.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6da1\u8f6e\u589e\u538b\u5668\u4e1a\u52a1\u9ad8\u901f\u589e\u957f\u5f97\u4ee5\u786e\u8ba4","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2013-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1939732.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6c7d\u8f66\u8282\u80fd\u51cf\u6392\u7684\u9886\u519b\u4f01\u4e1a","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2013-07-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1898513.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u52df\u6295\u9879\u76ee\u8fce\u6765\u6536\u83b7\u671f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2013-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1704928.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u653f\u7b56\u6696\u98ce\u5439\uff0c\u4e1a\u7ee9\u9ad8\u589e\u957f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2013-01-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1529811.shtml"}]