[{"seq":663135310,"ctime":1730700376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135310.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5317\u4eac\u4eba\u529b","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600861,"type":"yidong"},{"seq":663074402,"ctime":1730447740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074402.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-1.68%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.84%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600861,"type":"yidong"},{"seq":663060713,"ctime":1730413057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663060713.shtml","title":"\u300a\u6c42\u662f\u300b\u6742\u5fd7\u53d1\u8868\u4e60\u8fd1\u5e73\u603b\u4e66\u8bb0\u91cd\u8981\u6587\u7ae0 \u300a\u4fc3\u8fdb\u9ad8\u8d28\u91cf\u5145\u5206\u5c31\u4e1a\u300b","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":600861,"type":"news"},{"seq":663034555,"ctime":1730368754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663034555.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e09\u5b63\u5ea6\u91cd\u4ed3648\u53ea\u4e2a\u80a1\uff0c\u201c\u806a\u660e\u94b1\u201d\u5728\u4e70\u4ec0\u4e48","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600861,"type":"news"},{"seq":49664597,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49664597.shtml","title":"\u5317\u4eac\u4eba\u529b\uff1a\u5317\u4eac\u4eba\u529b2024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600861,"type":"notice"},{"seq":662796821,"ctime":1729842649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796821.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da85.22%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600861,"type":"news"},{"seq":662331093,"ctime":1728633983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331093.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-5.73%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600861,"type":"yidong"},{"seq":662208173,"ctime":1728395828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662208173.shtml","title":"\u725b\u5e02\u6765\u4e86\uff0c\u80a1\u7968\u8be5\u600e\u4e48\u4e70\uff1f\u591a\u53ea\u5238\u5546\u80a1\u5165\u56f410\u6708\u91d1\u80a1\uff0c9\u6708\u56fd\u6d77\u8bc1\u5238\u8350\u80a1\u6700\u51c6","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":600861,"type":"news"},{"seq":662002774,"ctime":1727341216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662002774.shtml","title":"\u5317\u4eac\u4eba\u529b09\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600861,"type":"yidong"},{"seq":661838197,"ctime":1726819479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838197.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da80.75%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600861,"type":"yidong"},{"seq":661725943,"ctime":1726237910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661725943.shtml","title":"\u5317\u4eac\u56fd\u9645\u4eba\u529b\u63a8\u51fa\u865a\u62df\u4eba\u4ea7\u54c1\u201c\u6570\u5b57\u4f19\u4f34\u201d\u8054\u76df","source":"\u5317\u4eac\u5546\u62a5","stocks":600861,"type":"yidong"},{"seq":661702626,"ctime":1726216946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661702626.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-0.54%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600861,"type":"yidong"},{"seq":661501370,"ctime":1725611247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501370.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-3.85%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600861,"type":"news"},{"seq":661387598,"ctime":1725343668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661387598.shtml","title":"\u4e1a\u52a1\u5916\u5305\u670d\u52a1\u63a8\u5347\u7ecf\u8425 \u5317\u4eac\u4eba\u529b24H1\u6263\u975e\u51c0\u5229\u540c\u6bd4\u589e\u957f270.93%\u81f32.77\u4ebf\u5143","source":"\u5168\u666f\u7f51","stocks":600861,"type":"yidong"},{"seq":661365196,"ctime":1725276540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661365196.shtml","title":"\u996e\u6599\u9f99\u5934\u9006\u5e02\u5927\u6da8\uff01\u76c8\u5229\u73af\u6bd4\u6301\u7eed\u63d0\u5347\u80a1\u63ed\u79d8\uff0c\u8fd9\u4e9b\u4f4e\u5e02\u76c8\u7387\u4e2a\u80a1\u7838\u51fa\u201c\u9ec4\u91d1\u5751\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":600861,"type":"news"},{"seq":661297796,"ctime":1725004755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297796.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da83.84%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600861,"type":"yidong"},{"seq":661282790,"ctime":1724964885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661282790.shtml","title":"\u767e\u4ebf\u7ea7\u79c1\u52df\u4e8c\u5b63\u5ea6\u79ef\u6781\u8c03\u4ed3 \u9022\u9ad8\u51cf\u6301\u90e8\u5206\u5468\u671f\u80a1","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u4f1f\u6770","stocks":600861,"type":"news"},{"seq":661272011,"ctime":1724931913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661272011.shtml","title":"\u5317\u4eac\u4eba\u529b\u83b7\u56fd\u8054\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u8425\u6536\u7a33\u5065\u589e\u957f\uff0c\u5229\u6da6\u9636\u6bb5\u6027\u627f\u538b","source":"\u91d1\u878d\u754c","stocks":600861,"type":"news"},{"seq":661249306,"ctime":1724903016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661249306.shtml","title":"\u5317\u4eac\u4eba\u529b\u534a\u5e74\u62a5\u4e1a\u7ee9\u4eae\u773c\uff1a\u8425\u6536218.66\u4ebf\u5143\u5229\u6da64.34\u4ebf\u5143 \u5f52\u6bcd\u6263\u975e\u51c0\u5229\u5927\u589e\u8d85270%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600861,"type":"news"},{"seq":49018751,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49018751.shtml","title":"\u5317\u4eac\u4eba\u529b\uff1a\u5317\u4eac\u4eba\u529b2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600861,"type":"notice"},{"seq":49018759,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49018759.shtml","title":"\u5317\u4eac\u4eba\u529b\uff1a\u5317\u4eac\u4eba\u529b2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600861,"type":"notice"},{"seq":661209815,"ctime":1724833273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661209815.shtml","title":"\u5317\u4eac\u4eba\u529b\uff1a\u8d22\u52a1\u8d1f\u8d23\u4eba\u66fe\u5146\u6b66\u8f9e\u804c\uff0c\u4e01\u5cf0\u63a5\u4efb\uff0c\u5e76\u88ab\u4efb\u547d\u4e3a\u526f\u603b\u7ecf\u7406","source":"\u91d1\u878d\u754c","stocks":600861,"type":"news"},{"seq":661209570,"ctime":1724832639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661209570.shtml","title":"\u5317\u4eac\u4eba\u529b\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f105.71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600861,"type":"yidong"},{"seq":661076383,"ctime":1724401901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661076383.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-3.94%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600861,"type":"yidong"},{"seq":660954011,"ctime":1724134428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660954011.shtml","title":"\u767e\u4ebf\u79c1\u52df\u9876\u6d41\u4e8c\u5b63\u5ea6\u79ef\u6781\u8c03\u4ed3","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":600861,"type":"news"},{"seq":660897852,"ctime":1724016117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660897852.shtml","title":"\u767e\u4ebf\u79c1\u52df\u9876\u6d41\u4e8c\u5b63\u5ea6\u79ef\u6781\u8c03\u4ed3 \u4e09\u5927\u65b9\u5411\u53d7\u8ffd\u6367","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u4f1f\u6770","stocks":600861,"type":"news"},{"seq":660863037,"ctime":1723795830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863037.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-0.69%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600861,"type":"yidong"},{"seq":660643809,"ctime":1723189772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643809.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-2.20%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600861,"type":"news"},{"seq":660592052,"ctime":1723079504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660592052.shtml","title":"\u5317\u4eac\u4eba\u529b\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa782.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600861,"type":"yidong"},{"seq":660417180,"ctime":1722586201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417180.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da82.49%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600861,"type":"yidong"},{"seq":660193669,"ctime":1721980375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193669.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-1.53% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600861,"type":"yidong"},{"seq":659972721,"ctime":1721378848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659972721.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-0.68% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600861,"type":"yidong"},{"seq":659886919,"ctime":1721204214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659886919.shtml","title":"\u5317\u4eac\u4eba\u529b\uff1a\u526f\u603b\u7ecf\u7406\u90a2\u9896\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600861,"type":"yidong"},{"seq":659754685,"ctime":1720772169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754685.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da82.44% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600861,"type":"yidong"},{"seq":48416391,"ctime":1720627645,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240711\/48416391.shtml","title":"\u5317\u4eac\u4eba\u529b\uff1a\u5317\u4eac\u4eba\u529b2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600861,"type":"notice"},{"seq":659671884,"ctime":1720603883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659671884.shtml","title":"\u5317\u4eac\u4eba\u529b\uff1a\u9884\u8ba12024\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a065.95%\u5230113.36%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600861,"type":"yidong"},{"seq":659530381,"ctime":1720167502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530381.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-2.38% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600861,"type":"yidong"},{"seq":659354261,"ctime":1719801175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659354261.shtml","title":"\u5317\u4eac\u4eba\u529b\u83b7\u56fd\u4fe1\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u4ea7\u4e1a\u6276\u6301\u8d44\u91d1\u5230\u4f4d\uff0c\u7ecf\u8425\u7a33\u5b9a\u6027\u518d\u5ea6\u5370\u8bc1","source":"\u91d1\u878d\u754c","stocks":600861,"type":"news"},{"seq":659307376,"ctime":1719563574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307376.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-1.72% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600861,"type":"yidong"},{"seq":659117092,"ctime":1719199638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659117092.shtml","title":"\u5317\u4eac\u4eba\u529b\u5b50\u516c\u53f8\u4e0e\u534e\u4e3a\u3001\u5fb7\u79d1\u96c6\u56e2\u7b7e\u7f72\u5168\u7403\u5408\u4f5c\u6218\u7565\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600861,"type":"yidong"},{"seq":659072407,"ctime":1718961199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659072407.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-4.20% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600861,"type":"yidong"},{"seq":658790135,"ctime":1718266470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658790135.shtml","title":"\u5317\u4eac\u56fd\u9645\u4eba\u529b\u8d44\u672c\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5165\u56f4\u53d7\u5c0a\u656c\u4f01\u4e1a\u767e\u5f3a\u4f01\u4e1a","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600861,"type":"yidong"},{"seq":658786636,"ctime":1718255128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658786636.shtml","title":"\u4e70\u4e70\u4e70\uff0c\u9669\u8d44\u626b\u8d27\u8fd9\u7c7bA\u80a1\uff0c\u4e94\u5927\u7279\u5f81\u51f8\u663e\uff0c\u9ad8\u80a1\u606f\u4f4e\u4f30\u503c\u7a33\u5065\u589e\u957f\u80a1\u63ed\u79d8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":600861,"type":"news"}]
2024-11-22,19.58,19.58,18.60,18.6000,36665,69714700,1.00;2024-11-21,19.78,19.85,19.40,19.5800,23774,46598500,0.65;2024-11-20,20.26,20.26,19.66,19.8100,28040,55582500,0.76;2024-11-19,19.76,20.38,19.45,20.2600,22305,44584000,0.61;2024-11-18,20.05,20.21,19.59,19.6500,21011,41745900,0.57;2024-11-15,20.41,20.59,19.80,19.8600,18124,36691300,0.49;2024-11-14,20.84,20.86,20.33,20.3400,23541,48478200,0.64;2024-11-13,21.00,21.03,20.38,20.8300,23923,49400800,0.65;2024-11-12,21.04,21.50,20.62,20.8300,30160,63577000,0.82;2024-11-11,21.19,21.49,20.77,21.1800,45357,95249400,1.24;2024-11-08,22.53,22.53,20.93,21.5600,49113,105367300,1.34;2024-11-07,20.80,22.22,20.64,21.9900,51391,111099700,1.40;2024-11-06,20.77,21.30,20.28,21.0200,47198,98027200,1.29;2024-11-05,20.79,20.81,20.30,20.7500,49622,102145200,1.35;2024-11-04,20.22,21.04,20.06,20.7900,42355,86869600,1.16;2024-11-01,21.82,21.96,20.70,20.8000,86145,183598400,2.35;2024-10-31,20.20,20.58,19.81,20.3800,37339,75582600,1.02;2024-10-30,20.79,21.26,20.31,20.3100,73350,152066900,2.00;2024-10-29,20.90,22.12,20.45,21.4400,129873,279340100,3.54;2024-10-28,19.55,20.42,19.08,20.1100,79200,158137600,2.16;2024-10-25,18.56,19.69,18.38,19.5700,64452,123712300,1.76;2024-10-24,18.70,19.08,18.49,18.5500,26633,49751000,0.73;2024-10-23,19.80,19.80,18.93,19.0300,55352,106776400,1.51;2024-10-22,19.11,20.04,18.83,19.8900,87469,170889900,2.39;2024-10-21,17.91,19.29,17.50,19.0100,103303,192117200,2.82;2024-10-18,17.75,18.37,17.42,17.9000,81273,145485400,2.22;2024-10-17,17.93,18.03,17.61,17.7000,25574,45467700,0.70;2024-10-16,17.41,18.05,17.41,17.7500,26995,47914500,0.74;2024-10-15,18.34,18.51,17.80,17.8100,33301,60338800,0.91;2024-10-14,18.23,18.80,17.64,18.4800,60687,110649100,1.66;2024-10-11,18.32,18.40,17.48,18.1900,75284,135347800,2.05;2024-10-10,18.02,19.23,17.28,18.5000,115165,211794900,3.14;2024-10-09,18.85,19.00,17.58,17.8800,121113,221202000,3.30;2024-10-08,20.98,20.98,18.28,19.5300,169482,331817100,4.62;2024-09-30,17.63,19.11,17.59,19.0800,178924,334411900,4.88;2024-09-27,16.90,17.37,16.55,17.3700,128823,219936000,3.51;2024-09-26,14.80,15.79,14.60,15.7900,139989,214628500,3.82;2024-09-25,14.47,14.85,14.28,14.3500,55902,81460600,1.52;2024-09-24,13.56,14.54,13.55,14.3900,88749,124705800,2.42;2024-09-23,13.43,13.72,13.43,13.4800,22429,30389100,0.61;2024-09-20,13.44,13.66,13.35,13.5400,33268,44956400,0.91;2024-09-19,13.18,13.88,13.18,13.5300,66375,89992700,1.81;2024-09-18,13.30,13.42,12.92,13.1400,44320,58069400,1.21;2024-09-13,13.63,13.80,13.26,13.4400,60949,82368200,1.66;2024-09-12,13.85,13.97,13.60,13.7200,76993,106021000,2.10;2024-09-11,14.39,14.47,13.69,14.3200,114411,161443300,3.12;2024-09-10,13.60,14.49,13.60,14.0400,99563,139595300,2.72;2024-09-09,13.53,13.68,13.45,13.5700,19280,26122900,0.53;2024-09-06,13.80,13.93,13.49,13.5600,22680,31027600,0.62;2024-09-05,13.65,13.94,13.62,13.8900,24822,34396200,0.68;2024-09-04,13.78,14.00,13.63,13.6500,30087,41463900,0.82;2024-09-03,13.60,13.91,13.58,13.8600,30965,42806000,0.84;2024-09-02,13.93,14.09,13.59,13.6000,37985,52311300,1.04;2024-08-30,13.60,14.45,13.55,14.1300,72833,102552200,1.99;2024-08-29,14.18,14.18,13.34,13.7300,58714,79965900,1.60;2024-08-28,13.61,13.68,13.30,13.6000,27413,37035600,0.75;2024-08-27,13.38,13.52,13.22,13.5200,21202,28378800,0.58;2024-08-26,13.38,13.60,13.27,13.4600,25670,34509200,0.70;2024-08-23,13.41,13.63,13.36,13.3700,22450,30187300,0.61;2024-08-22,13.66,13.70,13.44,13.4600,23105,31268100,0.63;2024-08-21,13.84,13.88,13.49,13.6100,35419,48241300,1.12;2024-08-20,14.06,14.06,13.80,13.9000,22647,31529100,0.71;2024-08-19,14.30,14.34,14.02,14.0600,33481,47277900,1.06;2024-08-16,14.46,14.66,14.28,14.3300,35804,51653700,1.13;2024-08-15,14.49,14.78,14.33,14.4700,47141,68290800,1.49;2024-08-14,15.00,15.15,14.55,14.5900,48709,71593600,1.54;2024-08-13,15.06,15.17,14.98,15.1000,23404,35213300,0.74;2024-08-12,15.56,15.66,14.99,15.0600,38652,58570000,1.22;2024-08-09,16.19,16.36,15.53,15.5600,31276,49773000,0.99;2024-08-08,15.94,16.34,15.84,16.2800,40042,64625600,1.26;2024-08-07,15.85,16.30,15.62,16.1800,35019,55910800,1.11;2024-08-06,15.60,15.93,15.45,15.8500,38063,59574400,1.20;2024-08-05,15.30,16.15,15.14,15.4500,59371,92998200,1.87;2024-08-02,15.25,15.72,15.23,15.5700,35873,55445500,1.13;2024-08-01,15.71,15.85,15.22,15.3400,29771,45940700,0.94;2024-07-31,14.97,15.85,14.93,15.6800,41326,64398600,1.30;2024-07-30,14.89,15.03,14.73,15.0100,15112,22517700,0.48;2024-07-29,15.30,15.30,14.88,14.9200,15269,22844700,0.48;2024-07-26,14.84,15.31,14.84,15.2900,12133,18382700,0.38;2024-07-25,14.78,15.09,14.78,14.9300,15624,23325300,0.49;2024-07-24,15.08,15.20,14.78,14.8700,23244,34769100,0.73;2024-07-23,15.30,15.48,15.17,15.1800,27688,42381700,0.87;2024-07-22,15.55,15.62,15.23,15.4000,22137,33982400,0.70;2024-07-19,15.90,15.90,15.52,15.6300,24233,37890900,0.76;2024-07-18,15.87,15.97,15.44,15.8600,31959,50221100,1.01;2024-07-17,15.38,16.10,15.16,15.9700,39549,62230900,1.25;2024-07-16,15.50,15.50,15.17,15.3800,25734,39439300,0.81;2024-07-15,15.85,15.89,15.40,15.5200,39259,61047300,1.24;2024-07-12,15.90,16.17,15.81,15.9900,31487,50340600,0.99;2024-07-11,16.95,17.15,15.83,16.4400,54289,88545000,1.71;2024-07-10,16.35,16.86,16.30,16.4200,21394,35265100,0.68;2024-07-09,16.47,16.60,16.11,16.4000,22105,36159300,0.70;2024-07-08,16.88,16.90,16.31,16.4700,17663,29176300,0.56;2024-07-05,16.42,17.03,16.26,16.9500,23474,39281800,0.74;2024-07-04,16.79,16.96,16.31,16.4400,18452,30441500,0.58;2024-07-03,16.68,17.03,16.68,16.8100,16034,27055000,0.51;2024-07-02,16.80,16.97,16.56,16.6700,21209,35532800,0.67;2024-07-01,16.40,17.24,16.38,16.8500,31404,52909600,0.99;2024-06-28,16.48,16.73,16.28,16.3200,37078,60994600,1.17;2024-06-27,16.87,16.99,16.43,16.5500,31518,52360900,0.99;2024-06-26,17.04,17.34,16.75,17.0300,25464,43183200,0.80;2024-06-25,17.11,17.41,16.86,17.1000,30256,51608200,0.95;2024-06-24,17.78,17.78,16.80,17.1200,66167,113370600,2.09;2024-06-21,17.80,18.00,17.58,17.8500,10384,18554400,0.33;2024-06-20,18.08,18.12,17.56,17.7900,21974,39094300,0.69;2024-06-19,18.26,18.32,17.96,18.0200,15123,27376600,0.48;2024-06-18,18.28,18.47,18.08,18.2600,18303,33476600,0.58;2024-06-17,18.50,18.78,18.26,18.2800,18261,33686500,0.58;2024-06-14,18.61,18.80,18.19,18.7000,19114,35323700,0.60;2024-06-13,19.02,19.04,18.48,18.6800,24080,44939600,0.76;2024-06-12,19.18,19.23,18.94,19.0200,14062,26812300,0.44;2024-06-11,19.05,19.29,18.88,19.1900,14709,28054600,0.46;2024-06-07,19.43,19.53,19.03,19.2100,23524,45305900,0.74;2024-06-06,19.67,19.79,19.19,19.2900,17493,34097800,0.55;2024-06-05,20.00,20.12,19.58,19.6500,20313,40229600,0.64;2024-06-04,19.75,20.11,19.45,19.9300,23536,46658500,0.74;2024-06-03,19.90,20.09,19.44,19.6500,20605,40674500,0.65;2024-05-31,19.76,20.03,19.55,19.8000,12077,23990000,0.38;2024-05-30,19.79,19.95,19.55,19.6700,18092,35680900,0.57;2024-05-29,20.68,20.68,19.74,19.8900,29556,59048000,0.93;2024-05-28,20.65,20.66,20.18,20.2300,14093,28770600,0.44;2024-05-27,20.89,20.89,20.39,20.6500,13298,27409300,0.42;2024-05-24,20.35,20.92,20.35,20.6400,17317,35869600,0.55;2024-05-23,20.90,20.97,20.40,20.5100,19040,39327800,0.60
研报列表
[{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u5916\u5305\u4e1a\u52a1\u4fdd\u6301\u9ad8\u589e\u901f\uff0c\u7ec4\u7ec7\u67b6\u6784\u6574\u5408\u63d0\u6548","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u6e5b","date":"2024-11-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49804211.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a2024\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u4eae\u773c\uff0c\u8d39\u7528\u6301\u7eed\u4f18\u5316","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u674e\u5178","date":"2024-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49770391.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2024\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a24Q3\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u8d39\u7387\u7ba1\u63a7\u826f\u597d\u51c0\u5229\u7387\u6539\u5584","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6587\u6b63","date":"2024-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49681803.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2024\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1aQ3\u6263\u975e\u5f52\u6bcd\u51c0\u5229\u540c\u6bd4+33%\uff0c\u964d\u672c\u589e\u6548\u9010\u89c1\u6210\u6548","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5434\u52b2\u8349","date":"2024-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49676885.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1aQ3\u5229\u6da6\u589e\u957f\u8d85\u9884\u671f\uff0c\u5916\u5305\u4e1a\u52a1\u9700\u6c42\u7a33\u5065","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u8bb8\u5149\u8f89","date":"2024-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49678613.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4e1a\u52a1\u589e\u901f\u826f\u597d\uff0c\u5229\u6da6\u589e\u957f\u8d85\u9884\u671f","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u987e\u71b9\u95fd","date":"2024-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49685679.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a24Q3\u4e1a\u7ee9\u8868\u73b0\u4eae\u773c\uff0c\u672a\u6765\u6709\u671b\u53d7\u76ca\u4e8e\u653f\u7b56\u50ac\u5316","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9648\u67ef\u4f0a","date":"2024-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49717759.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2024\u5e74\u4e2d\u62a5\u4e1a\u7ee9\u70b9\u8bc4\uff1a2024\u5e74Q2\u516c\u53f8\u6536\u5165\u540c\u6bd4+15%\uff0c\u4e1a\u52a1\u5916\u5305\u62c9\u52a8\u589e\u957f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5434\u52b2\u8349","date":"2024-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49048117.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5916\u5305\u4e1a\u52a1\u7a33\u5065\u53d1\u5c55\uff0c\u975e\u7ecf\u53ca\u4e1a\u52a1\u7ed3\u6784\u5bfc\u81f4\u5229\u6da6\u7387\u4e0b\u964d","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u8bb8\u5149\u8f89","date":"2024-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49066169.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2024\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5916\u5305\u4e1a\u52a1\u7a33\u5065\u589e\u957f\uff0c\u79ef\u6781\u5f00\u62d3\u5e02\u573a\u5e03\u5c40\u548c\u4e1a\u52a1\u5e03\u5c40","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6587\u6b63","date":"2024-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49084027.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a2024\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5916\u5305\u4e1a\u52a1\u9a71\u52a8\u589e\u957f","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u674e\u5178","date":"2024-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49084999.shtml"}]