[{"seq":659116259,"ctime":1719196693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659116259.shtml","title":"2024\u5e74ChinaJoy\u4e3b\u9898\u5b98\u5ba3\uff0c\u77e5\u540d\u6e38\u620f\u96c6\u4f53\u4eae\u76f8\uff0c\u6e38\u620f\u677f\u5757\u6216\u5c06\u5145\u5206\u53d7\u76ca","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600892,"type":"news"},{"seq":658964974,"ctime":1718753050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658964974.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5357\u82af\u79d1\u6280\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u540c\u6bd4\u589e\u957f101%-119%","source":"\u540c\u82b1\u987aC\u95fb","stocks":600892,"type":"news"},{"seq":658955086,"ctime":1718712819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658955086.shtml","title":"6\u670818\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4f70\u7ef4\u5b58\u50a8\u4e0a\u534a\u5e74\u9884\u76c83.3\u4ebf\u5143 \u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600892,"type":"yidong"},{"seq":658949210,"ctime":1718709680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658949210.shtml","title":"\u5927\u665f\u6587\u5316\uff1a\u80a1\u4e1c\u62df\u51cf\u6301\u516c\u53f8\u4e0d\u8d850.45%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600892,"type":"yidong"},{"seq":658827955,"ctime":1718328475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658827955.shtml","title":"\u4f20\u5a92\u677f\u5757\u76d8\u521d\u6d3b\u8dc3 \u534e\u95fb\u96c6\u56e28\u59297\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600892,"type":"news"},{"seq":658642245,"ctime":1717725782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658642245.shtml","title":"\u6e38\u620f\u677f\u5757\u65e9\u76d8\u51b2\u9ad8\uff01\u6691\u671f\u6709\u671b\u8fce\u6765\u6e38\u620f\u884c\u4e1a\u65fa\u5b63\uff0c\u6216\u5e26\u52a8\u884c\u4e1a\u589e\u957f\u52a0\u901f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600892,"type":"news"},{"seq":658452624,"ctime":1717383797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658452624.shtml","title":"Q1\u4e70\u91cf\u6210\u672c\u666e\u904d\u4e0a\u5347\uff0c\u6e38\u620f\u5e02\u573a\u8868\u73b0\u5f3a\u52b2\uff0c\u589e\u957f\u52bf\u5934\u660e\u663e","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600892,"type":"news"},{"seq":658055481,"ctime":1716290732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658055481.shtml","title":"\u4e0a\u5e02\u6e38\u4f01TOP50\u79d1\u521b\u529b\u699c\uff1a\u53bb\u5e74\u7814\u53d1\u6295\u5165\u8d85\u5343\u4ebf\uff0c\u6700\u9ad8\u5360\u6bd4\u8fd17\u6210\u3001\u6700\u4f4e\u4e0d\u8db33%","source":"\u65f6\u4ee3\u5468\u62a5","author":"\u5f20\u7167","stocks":600892,"type":"news"},{"seq":657854052,"ctime":1715760784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657854052.shtml","title":"\u4f20\u5a92\u6e38\u620f\u677f\u5757\u6cb8\u817e\uff1a\u661f\u8f89\u5a31\u4e50\u643a\u624b\u300a\u5e86\u4f59\u5e74\u300b\u6388\u6743\uff0c\u884c\u4e1a\u53d7\u7f8e\u80a1\u6e38\u620f\u9a7f\u7ad9\u98d9\u6da8\u63d0\u632f","source":"\u91d1\u878d\u754c","stocks":600892,"type":"news"},{"seq":657847074,"ctime":1715736805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657847074.shtml","title":"\u6e38\u620f\u6982\u5ff5\u76d8\u521d\u8d70\u9ad8\uff0c\u661f\u8f89\u5a31\u4e5020cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600892,"type":"news"},{"seq":657836736,"ctime":1715699019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657836736.shtml","title":"OpenAI\u653e\u738b\u70b8\uff0c\u5168\u7403\u201cAI\u6708\u201d\u6765\u4e86\uff01A\u80a1\u591a\u6a21\u6001AI\u6982\u5ff5\u80a1\u62c9\u5347\uff0c\u591a\u53ea\u6e38\u620f\u80a1\u6da8\u505c","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":600892,"type":"yidong","yidong":"1"},{"seq":657811337,"ctime":1715675562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657811337.shtml","title":"GPT-4o\u5927\u6a21\u578b\u6b63\u5f0f\u53d1\u5e03\u53d1\u5e03\uff0c\u6e38\u620fETF\u5168\u5929\u9886\u6da8\u5e02\u573a","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600892,"type":"news","yidong":"1"},{"seq":657803796,"ctime":1715652362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657803796.shtml","title":"\u7f51\u6e38\u6982\u5ff5\u5f3a\u52bf\u62c9\u5347\uff0c\u5927\u665f\u6587\u5316\u3001\u51ef\u6492\u6587\u5316\u6da8\u505c\uff0c\u6c64\u59c6\u732b\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600892,"type":"news","yidong":"1"},{"seq":657802344,"ctime":1715650093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657802344.shtml","title":"\u6e38\u620f\u80a1\u9ad8\u5f00\uff0c\u5927\u665f\u6587\u5316\u7ade\u4ef7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600892,"type":"news","yidong":"1"},{"seq":657651129,"ctime":1715233079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657651129.shtml","title":"\u91cd\u78c5\u65b0\u6e385\u6708\u4e0a\u7ebf\uff0c\u6e38\u620f\u884c\u4e1a\u666f\u6c14\u5ea6\u6216\u518d\u5ea6\u63d0\u5347","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600892,"type":"news"},{"seq":657450437,"ctime":1714459124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657450437.shtml","title":"A\u80a1\u6e38\u620f\u884c\u4e1a\u53bb\u5e74\u6574\u4f53\u589e\u6536 \u6e38\u620f\u516c\u53f8\u62e5\u62b1AI\u5b9e\u73b0\u964d\u672c\u589e\u6548","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600892,"type":"news"},{"seq":47217139,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47217139.shtml","title":"\u5927\u665f\u6587\u5316\uff1a2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600892,"type":"notice"},{"seq":47217159,"ctime":1713974846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47217159.shtml","title":"\u5927\u665f\u6587\u5316\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600892,"type":"notice"},{"seq":47217131,"ctime":1713974738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47217131.shtml","title":"\u5927\u665f\u6587\u5316\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600892,"type":"notice"},{"seq":656686144,"ctime":1712643327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656686144.shtml","title":"\u66b4\u96ea\u7f51\u6613\u5b98\u5ba3\u91cd\u542f\u5408\u4f5c\uff0c4\u6708\u8fdb\u53e3\u6e38\u620f\u5ba1\u6279\u52a0\u901f\u91ca\u653e\u884c\u4e1a\u7ea2\u5229\uff0c\u76f8\u5173\u6e38\u620f\u80a1\u6709\u671b\u8fce\u91cd\u5927\u5229\u597d","source":"\u91d1\u878d\u754c","stocks":600892,"type":"news"},{"seq":656685418,"ctime":1712640035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656685418.shtml","title":"\u7f51\u7edc\u6e38\u620f\u6982\u5ff5\u80a1\u5348\u540e\u62c9\u5347 \u7535\u9b42\u7f51\u7edc\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":600892,"type":"news"},{"seq":655912382,"ctime":1710382506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655912382.shtml","title":"\u56e0\u8d5b\u96c6\u56e2\u6da82.26%\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600892,"type":"yidong"},{"seq":655900760,"ctime":1710351984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655900760.shtml","title":"AIGC\u884c\u4e1a\u65b0\u7a81\u7834\u4e0d\u65ad \u6587\u5316\u4f20\u5a92\u677f\u5757\u6d3b\u8dc3","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600892,"type":"news"},{"seq":655876315,"ctime":1710316339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655876315.shtml","title":"\u5927\u665f\u6587\u531603\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600892,"type":"yidong","yidong":"1"},{"seq":655875082,"ctime":1710313733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655875082.shtml","title":"\u5510\u5c71\u6587\u65c5\u5165\u4e3b\u5927\u665f\u6587\u5316\u201c\u83b7\u56fd\u8d44\u6279\u590d\u201d\uff0c\u597d\u65f6\u673a\u3001\u8c0b\u65b0\u5c40","source":"\u4e2d\u56fd\u7ecf\u6d4e\u65b0\u95fb\u7f51","stocks":600892,"type":"yidong","yidong":"1"},{"seq":655873638,"ctime":1710310060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655873638.shtml","title":"\u4e1a\u7ee9\u5411\u597d+GDC\u5c06\u53ec\u5f00\u7b49\u591a\u91cd\u5229\u597d\u50ac\u5316\uff0c\u6e38\u620fETF\u5927\u6da8\u903e4%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600892,"type":"news","yidong":"1"},{"seq":655872720,"ctime":1710306803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655872720.shtml","title":"\u6e38\u620f\u80a1\u96c6\u4f53\u8d70\u5f3a\uff0c\u6e38\u620fETF\u6da84.5%\uff0c\u638c\u8da3\u79d1\u6280\u6da814%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600892,"type":"news","yidong":"1"},{"seq":655872493,"ctime":1710304516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655872493.shtml","title":"\u66b4\u96ea\u56fd\u670d\u56de\u5f52\uff1f\u6e38\u620f\u80a1\u5927\u6da8 \u4e00\u7ec4\u6570\u636e \u6c7d\u8f66\u677f\u5757\u521b\u5e74\u5185\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600892,"type":"news","yidong":"1"},{"seq":655869257,"ctime":1710293956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655869257.shtml","title":"\u4f20\u5a92\u3001\u6e38\u620f\u80a1\u9707\u8361\u8d70\u5f3a \u5927\u665f\u6587\u5316\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600892,"type":"news","yidong":"1"},{"seq":655508184,"ctime":1709279549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655508184.shtml","title":"\u5927\u665f\u6587\u531603\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600892,"type":"yidong","yidong":"1"},{"seq":655505572,"ctime":1709273866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655505572.shtml","title":"3\u6708\u5f00\u95e8\u7ea2\uff01A\u80a1\u5f71\u89c6\u4f20\u5a92\u677f\u5757\u98d9\u5347\uff0c\u57ce\u5e02\u4f20\u5a92\u3001\u6d59\u6587\u5f71\u4e1a\u9886\u8854\u6da8\u505c\u6f6e","source":"\u548c\u8baf\u7f51","stocks":600892,"type":"news","yidong":"1"},{"seq":655502122,"ctime":1709259867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655502122.shtml","title":"\u5907\u53d7\u8d44\u91d1\u9752\u7750\uff01\u6e38\u620fETF\u8fd15\u4e2a\u4ea4\u6613\u65e5\u51c0\u6d41\u5165\u8d852.6\u4ebf","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600892,"type":"news","yidong":"1"},{"seq":655114753,"ctime":1708353346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655114753.shtml","title":"16\u5bb6\u6e38\u620f\u516c\u53f82023\u5e74\u9884\u76c8 \u6709\u516c\u53f8\u6700\u9ad8\u6216\u8d5a17\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600892,"type":"news"},{"seq":654802044,"ctime":1707131909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654802044.shtml","title":"A\u80a1\u6e38\u4f01\u53bb\u5e74\u5927\u591a\u8d5a\u94b1\u4e86\uff0115\u5bb6\u9884\u76c8\uff0c9\u5bb6\u51c0\u5229\u6da6\u7ffb\u756a","source":"\u65f6\u4ee3\u5468\u62a5","author":"\u5f20\u7167","stocks":600892,"type":"news","yidong":"1"},{"seq":45940173,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45940173.shtml","title":"\u5927\u665f\u6587\u5316\uff1a2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600892,"type":"notice"},{"seq":654262173,"ctime":1705630159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654262173.shtml","title":"\u5f71\u89c6\u677f\u5757\u62c9\u5347\uff0c\u4e0a\u6d77\u7535\u5f71\u6da8\u8d857%\uff0c\u5f71\u89c6ETF\u6da82.3%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600892,"type":"news"},{"seq":654234421,"ctime":1705574889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654234421.shtml","title":"6\u5e74\u524d\u848b\u52b2\u592b6900\u591a\u4e07\u6f14\u7537\u4e00\uff1a\u970d\u5c14\u679c\u65af\u4e2d\u8054\u8d77\u8bc9\u848b\u52b2\u592b\u4fb5\u6743\u88ab\u9a73\u56de","source":"\u548c\u8baf\u7f51","stocks":600892,"type":"yidong"},{"seq":654219432,"ctime":1705556383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654219432.shtml","title":"\u848b\u52b2\u592b\u540d\u4e0b\u4f01\u4e1a\u5747\u5df2\u6ce8\u9500 \u848b\u52b2\u592b\u4e0e\u524d\u5973\u53cb\u6848\u4ef6\u53bb\u5e74\u4ecd\u5728\u5f00\u5ead \u5f71\u89c6\u516c\u53f8\u8d77\u8bc9\u848b\u52b2\u592b\u88ab\u9a73\u56de","source":"\u548c\u8baf\u7f51","stocks":600892,"type":"yidong"},{"seq":654212193,"ctime":1705538796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654212193.shtml","title":"\u848b\u52b2\u592b\u5bb6\u66b4\u4f20\u95fb\u81f4\u7535\u89c6\u5267\u65e0\u6cd5\u64ad\u51fa\uff0cA\u80a1\u4e0a\u5e02\u516c\u53f8\u8d77\u8bc9\u88ab\u9a73\u56de","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600892,"type":"news"},{"seq":653838723,"ctime":1704437087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653838723.shtml","title":"\u6e38\u620f\u677f\u5757\u4e0b\u632b\uff0c\u6e38\u620fETF\u8dcc\u8d853.3%\uff0c\u8d44\u91d1\u79ef\u6781\u6284\u5e95\uff0c\u8fd110\u65e5\u51c0\u6d41\u5165\u989d\u8d853\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600892,"type":"news"},{"seq":653835228,"ctime":1704422913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653835228.shtml","title":"\u6e38\u620f\u3001\u4f20\u5a92\u80a1\u8d70\u5f31 \u591a\u80a1\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600892,"type":"news"},{"seq":653831580,"ctime":1704418018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653831580.shtml","title":"\u5510\u5c71\u6587\u65c5\u5165\u4e3b\u5927\u665f\u6587\u5316\uff0c\u201c\u6cb3\u5317\u7b2c\u4e00\u80a1\u201d\u91cd\u56de\u6545\u91cc\u3001\u8fce\u6765\u65b0\u5f81\u7a0b","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600892,"type":"news"},{"seq":653796718,"ctime":1704354622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653796718.shtml","title":"\u5927\u665f\u6587\u531601\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600892,"type":"yidong"},{"seq":653789535,"ctime":1704331965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653789535.shtml","title":"\u6e38\u620f\u3001\u4f20\u5a92\u80a1\u76d8\u521d\u4e0b\u632b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600892,"type":"news"},{"seq":653745681,"ctime":1704248614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653745681.shtml","title":"\u5f71\u89c6\u677f\u5757\u9006\u52bf\u4e0a\u6da8\uff0c\u5927\u665f\u6587\u5316\u6da8\u505c\uff0c\u5f71\u89c6ETF\u6da81%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600892,"type":"news","yidong":"1"},{"seq":653745477,"ctime":1704248048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653745477.shtml","title":"\u6e38\u620f\u677f\u5757\u53cd\u653b\uff0c\u6e38\u620fETF\u6da82.6%\uff0c\u8fd110\u65e5\u51c0\u6d41\u5165\u989d\u8d853.4\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600892,"type":"news","yidong":"1"},{"seq":653744935,"ctime":1704246685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653744935.shtml","title":"\u6e38\u620f\u3001\u4f20\u5a92\u80a1\u76d8\u4e2d\u62c9\u5347 \u5927\u665f\u6587\u5316\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600892,"type":"news","yidong":"1"},{"seq":653707311,"ctime":1704181906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653707311.shtml","title":"\u5927\u665f\u6587\u531601\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600892,"type":"yidong","yidong":"1"},{"seq":653701060,"ctime":1704161114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653701060.shtml","title":"\u6e38\u620f\u677f\u5757\u7ee7\u7eed\u53cd\u5f39\uff0c\u6e38\u620fETF\u6da81.2%\uff0c\u8fd110\u65e5\u51c0\u6d41\u5165\u989d\u8d853.6\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600892,"type":"news","yidong":"1"},{"seq":653700102,"ctime":1704159156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653700102.shtml","title":"\u6e38\u620f\u3001\u4f20\u5a92\u80a1\u76d8\u521d\u8d70\u9ad8 \u5927\u665f\u6587\u5316\u3001\u4e2d\u89c6\u4f20\u5a92\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600892,"type":"news","yidong":"1"},{"seq":653562795,"ctime":1703663499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653562795.shtml","title":"\u5927\u665f\u6587\u531612\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600892,"type":"yidong","yidong":"1"}]
2024-07-26,3.34,3.65,3.34,3.4600,95397,33063900,1.71;2024-07-25,3.31,3.34,3.21,3.3400,89099,29233500,1.59;2024-07-24,3.34,3.43,3.27,3.2700,121248,40291700,2.17;2024-07-23,3.72,3.74,3.41,3.4400,118910,41879100,2.13;2024-07-22,3.69,3.76,3.66,3.7000,44716,16575600,0.80;2024-07-19,3.62,3.72,3.57,3.6900,43793,15975700,0.78;2024-07-18,3.63,3.63,3.50,3.5900,52621,18652800,0.94;2024-07-17,3.65,3.72,3.60,3.6300,52494,19232200,0.94;2024-07-16,3.75,3.75,3.62,3.6600,30225,11055200,0.54;2024-07-15,3.76,3.76,3.68,3.7000,27860,10353400,0.50;2024-07-12,3.83,3.84,3.72,3.7700,36315,13740200,0.65;2024-07-11,3.72,3.84,3.72,3.8100,37583,14284100,0.67;2024-07-10,3.89,3.89,3.73,3.7700,31634,12007900,0.57;2024-07-09,3.86,3.90,3.71,3.8700,47778,18148800,0.85;2024-07-08,4.07,4.07,3.85,3.8600,39104,15287000,0.70;2024-07-05,3.99,4.05,3.91,4.0200,31730,12694900,0.57;2024-07-04,4.09,4.14,3.95,3.9600,35862,14345800,0.64;2024-07-03,4.23,4.23,4.09,4.1000,24453,10088800,0.44;2024-07-02,4.08,4.21,4.02,4.1600,40251,16728300,0.72;2024-07-01,4.00,4.08,3.96,4.0800,39486,15858700,0.71;2024-06-28,4.13,4.18,4.02,4.0400,46185,18957300,0.83;2024-06-27,4.09,4.15,4.05,4.1100,48949,20089800,0.88;2024-06-26,3.92,4.13,3.83,4.1000,68716,27460500,1.23;2024-06-25,3.88,3.96,3.83,3.8700,40147,15612700,0.72;2024-06-24,4.11,4.11,3.87,3.8800,65781,25929800,1.18;2024-06-21,4.10,4.15,4.01,4.1200,35245,14455900,0.63;2024-06-20,4.20,4.20,4.10,4.1000,44369,18375300,0.79;2024-06-19,4.26,4.29,4.12,4.1400,63337,26431900,1.13;2024-06-18,4.33,4.33,4.24,4.2800,41315,17640300,0.74;2024-06-17,4.33,4.38,4.23,4.2500,46138,19719700,0.82;2024-06-14,4.43,4.43,4.30,4.3400,36304,15793600,0.65;2024-06-13,4.40,4.49,4.35,4.3700,39813,17472800,0.71;2024-06-12,4.33,4.43,4.27,4.4300,57138,24949700,1.02;2024-06-11,4.35,4.35,4.17,4.3000,77834,33127100,1.39;2024-06-07,4.25,4.43,4.23,4.4200,81381,35361100,1.46;2024-06-06,4.37,4.42,4.18,4.2000,69917,29761100,1.25;2024-06-05,4.49,4.49,4.27,4.3300,77628,33710400,1.39;2024-06-04,4.48,4.52,4.40,4.4800,53465,23781900,0.96;2024-06-03,4.73,4.73,4.48,4.5300,107457,48913700,1.92;2024-05-31,4.77,4.77,4.70,4.7300,37947,17980100,0.68;2024-05-30,4.81,4.89,4.71,4.7200,62270,29689400,1.11;2024-05-29,4.98,5.20,4.82,4.8800,108249,54056600,1.94;2024-05-28,4.85,4.95,4.78,4.9100,67597,32875600,1.21;2024-05-27,4.86,4.86,4.72,4.8400,59368,28362700,1.06;2024-05-24,4.88,4.88,4.75,4.7900,47766,23011500,0.85;2024-05-23,4.91,4.95,4.79,4.8200,78192,38104200,1.40;2024-05-22,4.92,4.97,4.86,4.9100,86604,42526300,1.55;2024-05-21,5.05,5.15,4.96,4.9700,123565,62300600,2.21;2024-05-20,4.93,5.00,4.84,4.9900,107537,53009200,1.92;2024-05-17,5.04,5.19,4.94,5.0000,145713,73091000,2.61;2024-05-16,4.75,5.21,4.75,5.1300,251693,127460600,4.50;2024-05-15,5.38,5.78,5.17,5.1900,426090,232340200,7.62;2024-05-14,5.34,5.34,5.25,5.3400,164778,87954300,2.95;2024-05-13,4.96,4.99,4.82,4.8500,70495,34452400,1.26;2024-05-10,5.23,5.23,4.94,4.9600,87729,44231800,1.57;2024-05-09,5.15,5.29,5.11,5.1600,87301,45407400,1.56;2024-05-08,5.19,5.22,5.12,5.1200,68279,35236900,1.22;2024-05-07,5.16,5.26,5.11,5.1800,79833,41411100,1.43;2024-05-06,4.90,5.24,4.90,5.1300,114653,58180100,2.05;2024-04-30,5.04,5.05,4.85,4.9600,79549,39495600,1.42;2024-04-29,4.85,4.98,4.82,4.9400,74488,36743800,1.33;2024-04-26,4.81,4.91,4.76,4.8500,84045,40714400,1.50;2024-04-25,4.70,4.91,4.61,4.8700,122720,59048300,2.19;2024-04-24,4.56,4.78,4.52,4.7600,107171,50234300,1.92;2024-04-23,4.38,4.61,4.38,4.5700,110246,49747800,1.97;2024-04-22,4.38,4.47,4.25,4.3800,63936,28019700,1.14;2024-04-19,4.40,4.47,4.29,4.3800,90306,39405200,1.61;2024-04-18,4.37,4.48,4.20,4.4200,133648,58134500,2.39;2024-04-17,4.30,4.52,4.30,4.3700,131625,58151500,2.35;2024-04-16,4.72,4.72,4.25,4.2500,150573,64879000,2.69;2024-04-15,4.90,5.02,4.62,4.7200,180699,86481700,3.23;2024-04-12,5.14,5.17,4.89,5.0100,141271,71225800,2.53;2024-04-11,5.10,5.27,5.10,5.1500,95961,49827500,1.72;2024-04-10,5.38,5.38,5.16,5.2000,118679,62212200,2.12;2024-04-09,5.16,5.58,5.11,5.4100,197264,104970600,3.53;2024-04-08,5.23,5.34,5.15,5.1800,105598,55259700,1.89;2024-04-03,5.21,5.28,5.13,5.2100,88832,46078000,1.59;2024-04-02,5.35,5.35,5.23,5.2700,121522,64213400,2.17;2024-04-01,5.28,5.41,5.25,5.3500,128081,68461400,2.29;2024-03-29,5.23,5.25,5.09,5.2300,152354,78856600,2.72;2024-03-28,5.11,5.31,5.10,5.2300,158232,82905000,2.83;2024-03-27,5.26,5.31,5.12,5.1700,157511,82047400,2.82;2024-03-26,5.36,5.43,5.12,5.2600,250473,131028400,4.48;2024-03-25,5.49,5.61,5.40,5.4500,299773,165972800,5.36;2024-03-22,5.44,5.57,5.30,5.4900,279081,151313600,4.99;2024-03-21,5.39,5.64,5.39,5.5100,334899,184991000,5.99;2024-03-20,5.29,5.47,5.28,5.4100,275899,148777100,4.93;2024-03-19,5.27,5.43,5.26,5.3600,303750,162120400,5.43;2024-03-18,5.30,5.39,5.11,5.3100,376524,197683900,6.73;2024-03-15,5.22,5.59,5.03,5.3100,469511,249689800,8.39;2024-03-14,5.69,5.69,5.23,5.2900,774620,428129600,13.85;2024-03-13,5.15,5.17,5.04,5.1700,201996,104076700,3.61;2024-03-12,4.65,4.77,4.62,4.7000,157739,73836900,2.82;2024-03-11,4.55,4.65,4.43,4.6500,214535,97638700,3.84;2024-03-08,4.60,4.64,4.51,4.5700,170294,77806000,3.04;2024-03-07,4.63,4.89,4.46,4.7100,272712,126803000,4.88;2024-03-06,4.59,4.69,4.46,4.5900,224474,102656300,4.01;2024-03-05,4.78,4.82,4.54,4.6100,257950,119695200,4.61;2024-03-04,5.06,5.13,4.69,4.7500,517042,249407900,9.24;2024-03-01,4.48,4.93,4.48,4.9300,422708,205525400,7.56;2024-02-29,4.18,4.50,4.16,4.4800,201828,89245000,3.61;2024-02-28,4.80,5.08,4.28,4.3100,344225,161480800,6.15;2024-02-27,4.62,4.78,4.57,4.7600,172552,81102200,3.08;2024-02-26,4.50,4.79,4.43,4.6500,254607,117484800,4.55;2024-02-23,4.33,4.59,4.24,4.5100,271377,120856100,4.85;2024-02-22,4.11,4.33,4.11,4.2900,142786,60690400,2.55;2024-02-21,4.00,4.37,3.94,4.1400,254915,106978000,4.56;2024-02-20,3.98,4.18,3.84,4.0600,208353,83820900,3.73;2024-02-19,3.75,4.04,3.72,4.0200,275249,107070900,4.92;2024-02-08,3.45,3.85,3.38,3.7100,328708,120805600,5.88;2024-02-07,3.43,3.50,3.14,3.5000,326067,108783100,5.83;2024-02-06,3.33,3.67,3.33,3.4300,258310,87934600,4.62;2024-02-05,4.05,4.08,3.70,3.7000,157893,59465400,2.82;2024-02-02,4.31,4.55,3.97,4.1100,191414,80857700,3.42;2024-02-01,4.44,4.47,4.28,4.3500,152687,66705200,2.73;2024-01-31,4.68,4.78,4.49,4.5100,155859,71873500,2.79;2024-01-30,4.95,4.97,4.74,4.7500,146145,70874600,2.61;2024-01-29,5.17,5.20,4.95,4.9500,149525,75159000,2.67