新闻与股价联动
[{"seq":666756818,"ctime":1742206940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666756818.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\u5355\u65e5\u6210\u4ea4\u989d\u8d851.8\u4ebf\u5143 \u673a\u5668\u4eba\u9886\u57df\u5408\u4f5c\u53d7\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":600960,"type":"news"},{"seq":666650490,"ctime":1741767147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666650490.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657901.21\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600960,"type":"yidong"},{"seq":666619701,"ctime":1741680715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666619701.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658326.95\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600960,"type":"yidong"},{"seq":666615777,"ctime":1741667504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666615777.shtml","title":"\u5de5\u4e1a\u6bcd\u673a\u677f\u5757\u201c\u5f3a\u52bf\u5d1b\u8d77\u201d \u4ea7\u4e1a\u94fe\u4e0a\u5e02\u516c\u53f8\u666f\u6c14\u5ea6\u6301\u7eed\u63d0\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600960,"type":"news"},{"seq":666587744,"ctime":1741594354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666587744.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656448.54\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600960,"type":"yidong"},{"seq":666586156,"ctime":1741593178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666586156.shtml","title":"\u6e24\u6d77\u6c7d\u8f6603\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600960,"type":"yidong"},{"seq":666576947,"ctime":1741571273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666576947.shtml","title":"\u5de5\u4e1a\u6bcd\u673a\u677f\u5757\u9707\u8361\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600960,"type":"yidong"},{"seq":666558616,"ctime":1741354051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666558616.shtml","title":"\u5de5\u4e1a\u6bcd\u673a\uff0c\u65b0\u5229\u597d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600960,"type":"news"},{"seq":666455369,"ctime":1741082240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666455369.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\u8fde\u7eed4\u4e2a\u4ea4\u6613\u65e5\u7f29\u91cf\uff0c\u7f29\u91cf\u533a\u95f4\u8dcc\u5e453.12%","source":"\u91d1\u878d\u754c","stocks":600960,"type":"news"},{"seq":666418757,"ctime":1740989482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666418757.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651244.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600960,"type":"yidong"},{"seq":666133332,"ctime":1739933080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666133332.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\u4e0e\u5317\u6c7d\u96c6\u56e2\u8d22\u52a1\u516c\u53f8\u7b7e\u7f72\u91d1\u878d\u670d\u52a1\u534f\u8bae\uff1a\u5c06\u83b7\u5f97\u6700\u9ad8\u4e0d\u8d85\u8fc75\u4ebf\u5143\u7efc\u5408\u6388\u4fe1\u989d\u5ea6","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600960,"type":"news"},{"seq":666109083,"ctime":1739869770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666109083.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\u5c06\u4e8e3\u67086\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600960,"type":"news"},{"seq":666108693,"ctime":1739869107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666108693.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\uff1a\u4e0e\u5317\u4eac\u6c7d\u8f66\u96c6\u56e2\u8d22\u52a1\u6709\u9650\u516c\u53f8\u7b7e\u8ba2\u91d1\u878d\u670d\u52a1\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600960,"type":"yidong"},{"seq":665720393,"ctime":1737712968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665720393.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\u8fde\u7eed3\u4e2a\u4ea4\u6613\u65e5\u653e\u91cf\uff0c\u653e\u91cf\u533a\u95f4\u8dcc\u5e450.31%","source":"\u91d1\u878d\u754c","stocks":600960,"type":"news"},{"seq":665720229,"ctime":1737712639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665720229.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\u5c06\u4e8e2\u670812\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u5b50\u516c\u53f8\u8ba1\u63d0\u8d44\u4ea7\u51cf\u503c\u51c6\u5907\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600960,"type":"news"},{"seq":665720026,"ctime":1737712092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665720026.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\uff1a\u9884\u8ba12024\u5e74\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f4\u4ebf\u5143\u52304.95\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600960,"type":"yidong"},{"seq":665200516,"ctime":1736153939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665200516.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\uff1a\u901a\u8fc7\u591a\u6e20\u9053\u53ca\u65f6\u56de\u590d\u6295\u8d44\u8005\u54a8\u8be2","source":"\u91d1\u878d\u754c","stocks":600960,"type":"news"},{"seq":665197879,"ctime":1736152248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665197879.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\uff1a\u80a1\u4ef7\u6ce2\u52a8\u53d7\u591a\u56e0\u7d20\u5f71\u54cd","source":"\u91d1\u878d\u754c","stocks":600960,"type":"yidong"},{"seq":665010409,"ctime":1735551627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665010409.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\u5fb7\u56fd\u5b50\u516c\u53f8\u62df\u8f9e\u9000152\u540d\u5458\u5de5 \u6d89\u53ca\u8865\u507f\u91d1\u7ea64471\u4e07\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":600960,"type":"news"},{"seq":665008633,"ctime":1735550415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665008633.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\uff1a\u5fb7\u56fd\u5b50\u516c\u53f8BTAH\u62df\u5bf9\u4f01\u4e1a\u5458\u5de5\u8fdb\u884c\u8c03\u6574\u4e0e\u7cbe\u7b80","source":"\u91d1\u878d\u754c","stocks":600960,"type":"news"},{"seq":664719537,"ctime":1734683648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664719537.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\uff1a\u73b0\u65e0\u5c0f\u7c73\u6c7d\u8f66\u5408\u4f5c\uff0c\u79ef\u6781\u987a\u5e94\u65b0\u80fd\u6e90\u6c7d\u8f66\u53d1\u5c55\u8d8b\u52bf\u5f00\u62d3\u8f7b\u91cf\u5316\u7ed3\u6784\u4ef6\u5e02\u573a","source":"\u91d1\u878d\u754c","stocks":600960,"type":"news"},{"seq":664582561,"ctime":1734424423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664582561.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\uff1a\u516c\u53f8\u76ee\u524d\u6682\u65e0\u76f8\u5173\u5408\u4f5c","source":"\u91d1\u878d\u754c","stocks":600960,"type":"yidong"},{"seq":664070093,"ctime":1733127200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664070093.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652087.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600960,"type":"yidong"},{"seq":663975810,"ctime":1732779952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663975810.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\uff1a\u82e5\u6709\u56de\u8d2d\u5b89\u6392\u5c06\u6309\u89c4\u5b9a\u5c65\u884c\u51b3\u7b56\u7a0b\u5e8f\u548c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u91d1\u878d\u754c","stocks":600960,"type":"news"},{"seq":663894930,"ctime":1732613160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663894930.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u8fde\u7eed 2 \u4e2a\u4ea4\u6613\u65e5\u6da8\u5e45\u504f\u79bb\u503c\u8d85 20%","source":"\u91d1\u878d\u754c","stocks":600960,"type":"news"},{"seq":663841068,"ctime":1732521305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663841068.shtml","title":"\u6e24\u6d77\u6c7d\u8f6611\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600960,"type":"yidong"},{"seq":663836716,"ctime":1732507601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663836716.shtml","title":"\u7f55\u89c1\uff0c\u6d41\u901a\u76d8\u4e0d\u591f\u5356\uff0c525\u4e07\u624b\u5c01\u6da8\u505c\uff01\u56fd\u8d44\u91cd\u7ec4\u7206\u4e86","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600960,"type":"news"},{"seq":663700652,"ctime":1732090275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663700652.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657067.04\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600960,"type":"yidong"},{"seq":663700093,"ctime":1732089220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663700093.shtml","title":"\u6e24\u6d77\u6c7d\u8f6611\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600960,"type":"yidong"},{"seq":49692561,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49692561.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\uff1a\u6e24\u6d77\u6c7d\u8f662024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600960,"type":"notice"},{"seq":662935544,"ctime":1730200523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662935544.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\u4e09\u5b63\u5ea6\u8425\u4e1a\u603b\u652f\u51fa34.68\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u75281.17\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600960,"type":"news"},{"seq":662935545,"ctime":1730200523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662935545.shtml","title":"\u6e24\u6d77\u6c7d\u8f662024\u5e741-9\u6708\u51c0\u5229\u6da6\u4e3a-1.9\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u4e0b\u6ed177.70%","source":"\u91d1\u878d\u754c","stocks":600960,"type":"news"},{"seq":662649624,"ctime":1729580745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662649624.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\uff1a\u516c\u53f8\u6295\u8d44\u8005\u7535\u8bdd\u4e3a0543-8203960","source":"\u91d1\u878d\u754c","stocks":600960,"type":"yidong"},{"seq":662234421,"ctime":1728465741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662234421.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\u5c06\u4e8e10\u670825\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600960,"type":"news"},{"seq":662226963,"ctime":1728459925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662226963.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\uff1a\u5fb7\u56fd\u7ecf\u6d4e\u9762\u4e34\u591a\u91cd\u538b\u529b\uff0c\u516c\u53f8\u6b63\u91c7\u53d6\u63aa\u65bd\u5e94\u5bf9","source":"\u91d1\u878d\u754c","stocks":600960,"type":"news"},{"seq":662103303,"ctime":1727683902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662103303.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651611.82\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600960,"type":"yidong"},{"seq":662091198,"ctime":1727655196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662091198.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\u4e3b\u8981\u4eba\u5458\u53d1\u751f\u53d8\u66f4\uff1a\u65b0\u589e\u8d75\u7ee7\u6210\u4e3a\u603b\u7ecf\u7406\u548c\u8463\u4e8b\uff0c\u9ec4\u6587\u70b3\u4ece\u539f\u804c\u52a1\u9000\u51fa","source":"\u91d1\u878d\u754c","stocks":600960,"type":"news"},{"seq":661959841,"ctime":1727251162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661959841.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\uff1a\u4e25\u683c\u6309\u7167\u4fe1\u606f\u62ab\u9732\u76f8\u5173\u89c4\u5b9a\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u91d1\u878d\u754c","stocks":600960,"type":"news"}]
2025-03-20,4.15,4.44,4.09,4.4400,251173,109993700,2.64;2025-03-19,4.05,4.20,4.01,4.0400,328436,134414400,3.46;2025-03-18,4.05,4.09,4.00,4.0400,243455,98388100,2.56;2025-03-17,3.90,4.17,3.89,4.0100,453497,182934500,4.77;2025-03-14,3.99,3.99,3.80,3.9000,428135,165403500,4.50;2025-03-13,3.93,4.10,3.88,3.9800,490359,194824500,5.16;2025-03-12,4.07,4.16,3.95,3.9600,720504,291590500,7.58;2025-03-11,3.74,4.22,3.74,4.0100,1116809,453192200,11.75;2025-03-10,3.61,3.96,3.61,3.9600,492490,191588600,5.18;2025-03-07,3.50,3.78,3.44,3.6000,407146,146094400,4.28;2025-03-06,3.37,3.59,3.37,3.5000,247882,86351600,2.61;2025-03-05,3.39,3.42,3.32,3.3700,109600,36746700,1.15;2025-03-04,3.35,3.41,3.33,3.4100,105650,35743300,1.11;2025-03-03,3.38,3.44,3.34,3.3700,133370,45206700,1.40;2025-02-28,3.50,3.55,3.37,3.3800,164522,56461800,1.73;2025-02-27,3.53,3.58,3.46,3.5300,180642,63383400,1.90;2025-02-26,3.42,3.53,3.40,3.5200,190723,66584000,2.01;2025-02-25,3.33,3.44,3.32,3.4000,150054,51073600,1.58;2025-02-24,3.36,3.41,3.32,3.3700,128069,43157400,1.35;2025-02-21,3.38,3.39,3.30,3.3500,136250,45515600,1.43;2025-02-20,3.38,3.42,3.33,3.3900,133044,44924400,1.40;2025-02-19,3.30,3.36,3.26,3.3600,112080,37313100,1.18;2025-02-18,3.40,3.40,3.26,3.2700,138383,46033700,1.46;2025-02-17,3.32,3.40,3.29,3.3800,170977,57452700,1.80;2025-02-14,3.35,3.40,3.28,3.2900,173356,57695700,1.82;2025-02-13,3.41,3.43,3.34,3.3400,87270,29426100,0.92;2025-02-12,3.39,3.41,3.35,3.4100,112472,38086800,1.18;2025-02-11,3.43,3.44,3.35,3.3900,95331,32228300,1.00;2025-02-10,3.44,3.45,3.39,3.4200,87392,29825300,0.92;2025-02-07,3.36,3.42,3.33,3.3900,128377,43502100,1.35;2025-02-06,3.27,3.33,3.19,3.3200,131768,43027400,1.39;2025-02-05,3.25,3.30,3.20,3.2600,98048,31890500,1.03;2025-01-27,3.26,3.30,3.18,3.1900,122302,39633400,1.29;2025-01-24,3.21,3.26,3.16,3.2400,114275,36833800,1.20;2025-01-23,3.22,3.30,3.20,3.2000,104903,34072100,1.10;2025-01-22,3.28,3.28,3.18,3.1900,94064,30260700,0.99;2025-01-21,3.32,3.33,3.22,3.2500,89978,29260800,0.95;2025-01-20,3.27,3.33,3.19,3.2900,109387,35910200,1.15;2025-01-17,3.28,3.28,3.22,3.2500,73193,23794100,0.77;2025-01-16,3.26,3.34,3.24,3.2800,93008,30568700,0.98;2025-01-15,3.28,3.30,3.23,3.2500,108007,35195100,1.14;2025-01-14,3.11,3.31,3.11,3.2800,156120,50357600,1.64;2025-01-13,3.05,3.17,2.99,3.1100,120377,37246000,1.27;2025-01-10,3.15,3.21,3.08,3.0800,114747,36022100,1.21;2025-01-09,3.13,3.18,3.10,3.1600,106949,33759700,1.13;2025-01-08,3.14,3.17,3.03,3.1400,123332,38328700,1.30;2025-01-07,3.08,3.16,3.07,3.1500,97704,30438900,1.03;2025-01-06,3.10,3.13,2.99,3.0800,151172,46346900,1.59;2025-01-03,3.30,3.33,3.11,3.1300,171914,54716900,1.81;2025-01-02,3.33,3.41,3.20,3.2800,197450,65720500,2.08;2024-12-31,3.42,3.45,3.32,3.3300,172598,58272700,1.82;2024-12-30,3.46,3.49,3.35,3.4200,181311,61686600,1.91;2024-12-27,3.46,3.57,3.43,3.5200,139580,49180000,1.47;2024-12-26,3.39,3.52,3.39,3.4600,167766,57830300,1.76;2024-12-25,3.50,3.52,3.31,3.3900,184982,62736200,1.95;2024-12-24,3.55,3.61,3.45,3.5000,191616,67274500,2.02;2024-12-23,3.83,3.83,3.50,3.5300,261612,94704800,2.75;2024-12-20,3.77,3.86,3.75,3.8200,174371,66421800,1.83;2024-12-19,3.77,3.84,3.71,3.7800,223740,84099900,2.35;2024-12-18,3.85,3.92,3.75,3.8400,220797,85041100,2.32;2024-12-17,4.04,4.16,3.80,3.8600,434174,172295100,4.57;2024-12-16,4.11,4.23,4.03,4.0700,312260,127845100,3.29;2024-12-13,4.24,4.37,4.10,4.1100,440745,184851500,4.64;2024-12-12,4.12,4.35,4.06,4.2800,578282,244085700,6.08;2024-12-11,4.03,4.14,3.99,4.1200,294851,120616200,3.10;2024-12-10,4.23,4.24,4.04,4.0600,374162,153462500,3.94;2024-12-09,4.16,4.25,4.03,4.1100,364433,150156400,3.83;2024-12-06,4.20,4.26,4.07,4.1700,430358,178554400,4.53;2024-12-05,3.95,4.16,3.94,4.1600,545286,222882800,5.74;2024-12-04,4.01,4.15,3.94,3.9700,456816,184147000,4.81;2024-12-03,4.11,4.15,4.00,4.0400,612053,248051400,6.44;2024-12-02,4.00,4.29,3.98,4.1500,762354,314395100,8.02;2024-11-29,3.88,4.07,3.79,3.9900,659248,257969800,6.94;2024-11-28,4.03,4.14,3.87,3.9400,742326,294762100,7.81;2024-11-27,4.01,4.19,3.98,3.9800,1049690,420111800,11.04;2024-11-26,4.42,4.42,4.30,4.4200,499994,220605400,5.26;2024-11-25,3.68,4.02,3.68,4.0200,250260,98635100,2.63;2024-11-22,3.91,3.95,3.62,3.6500,616850,233003900,6.49;2024-11-21,4.09,4.09,3.84,3.9300,1003052,394072300,10.55;2024-11-20,3.62,4.09,3.60,4.0900,790549,315923300,8.32;2024-11-19,3.55,3.78,3.50,3.7200,537052,195842400,5.65;2024-11-18,3.50,3.70,3.46,3.5000,325966,116127200,3.43;2024-11-15,3.44,3.56,3.40,3.4300,213394,74209600,2.25;2024-11-14,3.57,3.58,3.40,3.4600,246656,85763800,2.60;2024-11-13,3.59,3.64,3.50,3.5700,169980,60489700,1.79;2024-11-12,3.63,3.69,3.58,3.6200,207810,75554200,2.19;2024-11-11,3.58,3.66,3.58,3.6400,165416,59923400,1.74;2024-11-08,3.69,3.71,3.58,3.5900,194356,70718000,2.04;2024-11-07,3.59,3.68,3.54,3.6500,225495,81708400,2.37;2024-11-06,3.50,3.70,3.45,3.5900,316418,113215500,3.33;2024-11-05,3.43,3.51,3.41,3.4900,141778,49235000,1.49;2024-11-04,3.33,3.46,3.32,3.4400,147203,50199700,1.55;2024-11-01,3.47,3.51,3.31,3.3200,168383,56836100,1.77;2024-10-31,3.38,3.52,3.35,3.4800,201113,69401700,2.12;2024-10-30,3.34,3.43,3.33,3.3800,172330,58205000,1.81;2024-10-29,3.45,3.48,3.31,3.3400,187810,63278100,1.98;2024-10-28,3.26,3.42,3.25,3.4200,194910,65639900,2.05;2024-10-25,3.19,3.29,3.18,3.2600,137896,44897200,1.45;2024-10-24,3.16,3.21,3.15,3.1900,120103,38219500,1.26;2024-10-23,3.11,3.24,3.11,3.1700,154516,49162800,1.63;2024-10-22,3.06,3.14,3.04,3.1200,137816,42790500,1.45;2024-10-21,3.08,3.10,3.04,3.0600,131495,40266700,1.38;2024-10-18,3.05,3.12,3.02,3.0700,155497,47756900,1.64;2024-10-17,3.10,3.17,3.04,3.0500,139063,43107000,1.46;2024-10-16,3.05,3.10,3.02,3.0900,119127,36633300,1.25;2024-10-15,3.17,3.17,3.07,3.0800,138376,43069500,1.46;2024-10-14,3.14,3.18,3.09,3.1700,103405,32449100,1.09;2024-10-11,3.22,3.22,3.06,3.0900,159730,50163700,1.68;2024-10-10,3.20,3.27,3.11,3.2100,163919,52600000,1.72;2024-10-09,3.41,3.41,3.16,3.1700,295086,96052900,3.10;2024-10-08,3.65,3.65,3.27,3.4400,419173,144743500,4.41;2024-09-30,3.16,3.36,3.07,3.3300,337087,108864400,3.55;2024-09-27,3.00,3.07,2.96,3.0500,148219,44718300,1.56;2024-09-26,2.86,2.97,2.85,2.9700,134293,39215300,1.41;2024-09-25,2.81,2.92,2.81,2.8600,132497,38114600,1.39;2024-09-24,2.72,2.80,2.70,2.8000,100590,27809300,1.06;2024-09-23,2.69,2.72,2.68,2.7100,53251,14394700,0.56
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u51fa\u552e\u4e8f\u635f\u84c4\u7535\u6c60\u4e1a\u52a1\uff0c\u7d27\u8ddf\u5317\u6c7d\u7535\u52a8\u5316\u6b65\u4f10","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5218\u4e00\u9e23","date":"2020-08-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200805\/26367365.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u56fd\u516d\u5347\u7ea7\u663e\u8eab\u624b\uff0c\u94dd\u4e1a\u96c6\u7fa4\u5c55\u96c4\u98ce","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u9646\u6d32","date":"2020-03-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200316\/23935529.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e1a\u7ee9\u8868\u73b0\u4f4e\u4e8e\u9884\u671f\uff0c\u8f7b\u91cf\u5316\u52a9\u529b\u516c\u53f8\u957f\u671f\u53d1\u5c55","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u90e6\u8389","date":"2018-05-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180502\/14349035.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1aQ3\u4e1a\u7ee9\u8868\u73b0\u4f4e\u4e8e\u9884\u671f\uff0c\u73b0\u4ee3\u590d\u82cf\u6709\u671b\u63d0\u5347\u4e1a\u7ee9","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u90e6\u8389","date":"2017-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171031\/12344907.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u6d3b\u585e\u4e1a\u52a1\u53d7\u76ca\u4e8e\u5546\u7528\u8f66\u9ad8\u666f\u6c14\uff0c\u97e9\u7cfb\u8f66\u4f4e\u8ff7\u62d6\u7d2f\u516c\u53f8\u4e1a\u7ee9","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u677e","date":"2017-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170831\/11841449.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u73b0\u4ee3\u4e0b\u534a\u5e74\u9500\u91cf\u6709\u671b\u4f01\u7a33\uff0c\u8d44\u4ea7\u6ce8\u5165\u9884\u671f\u5f3a\u70c8","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u677e","date":"2017-05-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170523\/10786817.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u66f4\u540d\u5e76\u8c03\u6574\u7ec4\u7ec7\u67b6\u6784\uff0c\u5317\u6c7d\u7efc\u5408\u96f6\u90e8\u4ef6\u5e73\u53f0\u626c\u5e06\u8d77\u822a","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u677e","date":"2017-05-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170505\/10556437.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u5e76\u8868\u52a9\u63a8\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff0c\u5317\u6c7d\u96f6\u90e8\u4ef6\u5e73\u53f0\u672a\u6765\u53ef\u671f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u677e","date":"2017-05-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170502\/10525581.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u501f\u529b\u5317\u6c7d\uff0c\u4e58\u98ce\u800c\u8d77","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u677e","date":"2017-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170324\/9878859.shtml"},{"thspj":"\u4e70\u5165","title":"\u6e24\u6d77\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e58\u7528\u8f66\u914d\u5957\u53d6\u5f97\u7a81\u7834\uff0c\u672a\u6765\u4e1a\u7ee9\u6709\u671b\u6539\u5584","source":"\u6e24\u6d77\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2016-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5752983.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5929\u65f6\u5730\u5229\u4eba\u548c\u94f8\u5c31\u516c\u53f8\u53d1\u5c55\u65b0\u673a\u9047","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90a2\u6d77\u829d","date":"2014-01-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2129041.shtml"}]