[{"seq":656733774,"ctime":1712736190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656733774.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\u5c06\u4e8e4\u670826\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u5ba1\u8bae\u4e3a\u5168\u8d44\u5b50\u516c\u53f8\u878d\u8d44\u63d0\u4f9b\u62c5\u4fdd\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600960,"type":"news"},{"seq":655691838,"ctime":1709797895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655691838.shtml","title":"\u6e24\u6d77\u6c7d\u8f6603\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600960,"type":"yidong"},{"seq":655587656,"ctime":1709562199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655587656.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\uff1a\u5b50\u516c\u53f8\u6e24\u6d77\u6d3b\u585e\u7684\u6c22\u5185\u71c3\u673a\u6d3b\u585e\u5904\u4e8e\u8bd5\u9a8c\u9636\u6bb5\uff0c\u76ee\u524d\u8fd8\u672a\u91cf\u4ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600960,"type":"yidong"},{"seq":655462153,"ctime":1709193558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655462153.shtml","title":"\u653f\u7b56\u5229\u597d\u53e0\u52a0\u884c\u4e1a\u66f4\u65b0\u6362\u4ee3\u5468\u671f \u591a\u5bb6\u201c\u5de5\u4e1a\u6bcd\u673a\u201d\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600960,"type":"news"},{"seq":655377246,"ctime":1709026793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655377246.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\u6da8\u505c\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u5165494.17\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600960,"type":"yidong","yidong":"1"},{"seq":655373834,"ctime":1709024417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655373834.shtml","title":"\u6e24\u6d77\u6c7d\u8f6602\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600960,"type":"yidong","yidong":"1"},{"seq":655366307,"ctime":1709004916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655366307.shtml","title":"A\u80a1\u5348\u8bc4\uff1a\u6caa\u6307\u4f4e\u5f00\u9ad8\u8d70\u534a\u65e5\u6da80.51%\uff0cPeek\u6750\u6599\u3001\u6c7d\u8f66\u4ea7\u4e1a\u94fe\u7b49\u677f\u5757\u9886\u6da8","source":"\u91d1\u878d\u754c","stocks":600960,"type":"news","yidong":"1"},{"seq":655364782,"ctime":1709000477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655364782.shtml","title":"\u6c7d\u8f66\u4ea7\u4e1a\u94fe\u80a1\u518d\u7206\u53d1\uff0c\u514b\u6765\u673a\u7535\u65a9\u83b713\u677f\uff0c\u4e09\u8054\u953b\u9020\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600960,"type":"news","yidong":"1"},{"seq":655321340,"ctime":1708933978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655321340.shtml","title":"\u6e24\u6d77\u6c7d\u8f6602\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600960,"type":"yidong","yidong":"1"},{"seq":655316821,"ctime":1708918979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655316821.shtml","title":"\u6c7d\u8f66\u4ea7\u4e1a\u94fe\u80a1\u6301\u7eed\u6d3b\u8dc3\uff0c\u514b\u6765\u673a\u753512\u8fde\u677f\uff0c\u5317\u6c7d\u84dd\u8c37\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600960,"type":"news","yidong":"1"},{"seq":45939345,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45939345.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\uff1a\u6e24\u6d77\u6c7d\u8f662023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600960,"type":"notice"},{"seq":654010852,"ctime":1704962324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654010852.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\uff1a\u5b50\u516c\u53f8\u535a\u6d77\u7cbe\u673a\u76ee\u524d\u672a\u751f\u4ea7\u51cf\u901f\u5668\u96f6\u90e8\u4ef6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u674e\u5728\u5c71","stocks":600960,"type":"yidong"},{"seq":653527443,"ctime":1703583164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653527443.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\u5c06\u4e8e1\u670812\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u8865\u9009\u7b2c\u516b\u5c4a\u8463\u4e8b\u4f1a\u72ec\u7acb\u8463\u4e8b\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600960,"type":"news"},{"seq":652977037,"ctime":1702002864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652977037.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\uff1a\u516c\u53f8\u76ee\u524d\u4e0e\u5c0f\u7c73\u6c7d\u8f66\u6682\u65e0\u5408\u4f5c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600960,"type":"yidong"},{"seq":652898103,"ctime":1701849036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652898103.shtml","title":"\u6e24\u6d77\u6c7d\u8f6612\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600960,"type":"yidong"},{"seq":652852949,"ctime":1701768320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652852949.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u51654071.88\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600960,"type":"yidong","yidong":"1"},{"seq":652848611,"ctime":1701762755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652848611.shtml","title":"\u6e24\u6d77\u6c7d\u8f6612\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600960,"type":"yidong","yidong":"1"},{"seq":652841151,"ctime":1701740189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652841151.shtml","title":"\u6e24\u6d77\u6c7d\u8f6610.04%\u6da8\u505c\uff0c\u603b\u5e02\u503c50.0\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600960,"type":"news","yidong":"1"},{"seq":652795811,"ctime":1701655201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652795811.shtml","title":"\u957f\u5b89\u6c7d\u8f66\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u4e1c\u5b89\u52a8\u529b8\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600960,"type":"news"},{"seq":652745900,"ctime":1701394989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652745900.shtml","title":"\u957f\u5b89\u6c7d\u8f66\u6982\u5ff5\u80a1\u76d8\u521d\u8d70\u4f4e \u795e\u901a\u79d1\u6280\u3001\u8d35\u822a\u80a1\u4efd\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600960,"type":"news"},{"seq":652522427,"ctime":1700812253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652522427.shtml","title":"\u6e24\u6d77\u6c7d\u8f6611\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600960,"type":"yidong"},{"seq":652477600,"ctime":1700725897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652477600.shtml","title":"\u6e24\u6d77\u6c7d\u8f6611\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600960,"type":"yidong","yidong":"1"},{"seq":652472885,"ctime":1700708913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652472885.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u677f\u5757\u9707\u8361\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600960,"type":"news","yidong":"1"},{"seq":652472418,"ctime":1700707520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652472418.shtml","title":"\u6c7d\u8f66\u4ea7\u4e1a\u94fe\u80a1\u5f3a\u52bf\u62c9\u5347\uff0c\u5723\u9f99\u80a1\u4efd\u4e00\u5ea6\u65a9\u83b75\u8fde\u677f\uff0c\u6052\u5e05\u80a1\u4efd\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600960,"type":"news","yidong":"1"},{"seq":652471175,"ctime":1700704950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652471175.shtml","title":"\u6e24\u6d77\u6c7d\u8f669.93%\u6da8\u505c\uff0c\u603b\u5e02\u503c44.2\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600960,"type":"news","yidong":"1"},{"seq":651990849,"ctime":1699421383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651990849.shtml","title":"\u534e\u4e3a\u6c7d\u8f66\u6982\u5ff5\u80a1\u62c9\u5347\u8d70\u5f3a \u6e24\u6d77\u6c7d\u8f66\u3001\u5317\u6c7d\u84dd\u8c37\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600960,"type":"news"},{"seq":651804886,"ctime":1698853128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651804886.shtml","title":"\u6e24\u6d77\u6c7d\u8f66\uff1a\u76ee\u524d\u6682\u4e0d\u5411\u534e\u4e3a\u6c7d\u8f66\u4f9b\u5e94\u94dd\u5236\u7ed3\u6784\u4ef6\u4ea7\u54c1","source":"\u91d1\u878d\u754c","stocks":600960,"type":"yidong"},{"seq":651481128,"ctime":1698030425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231023\/651481128.shtml","title":"\u201c\u534e\u4e3a\u6c7d\u8f66\u201d\u6982\u5ff5\u6301\u7eed\u7206\u706b \u6709\u80a1\u796812\u8fde\u677f \u80a1\u6c11\u76f4\u547c\u9065\u9065\u9886\u5148","source":"\u5feb\u79d1\u6280","stocks":600960,"type":"news"},{"seq":651400385,"ctime":1697701956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231019\/651400385.shtml","title":"\u6e24\u6d77\u6c7d\u8f6610\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600960,"type":"yidong"},{"seq":651397652,"ctime":1697693394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231019\/651397652.shtml","title":"\u534e\u4e3a\u6c7d\u8f66\u80a1\u5c40\u90e8\u5f02\u52a8 \u5317\u6c7d\u84dd\u8c37\u6da8\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600960,"type":"news"},{"seq":651362380,"ctime":1697615467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231018\/651362380.shtml","title":"\u6e24\u6d77\u6c7d\u8f6610\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600960,"type":"yidong","yidong":"1"}]
2024-04-30,3.44,3.44,3.33,3.4200,119120,40374300,1.25;2024-04-29,3.28,3.41,3.27,3.4000,107205,35975900,1.13;2024-04-26,3.17,3.28,3.15,3.2700,101953,33077000,1.07;2024-04-25,3.20,3.27,3.19,3.2200,101571,32751900,1.07;2024-04-24,3.13,3.20,3.12,3.1900,83941,26528800,0.88;2024-04-23,3.09,3.16,3.08,3.1200,95740,29889800,1.01;2024-04-22,3.10,3.15,3.02,3.0900,110742,34187600,1.17;2024-04-19,3.20,3.23,3.13,3.1500,117568,37288500,1.24;2024-04-18,3.16,3.29,3.11,3.2100,164378,52922600,1.73;2024-04-17,2.99,3.16,2.97,3.1600,205923,63665800,2.17;2024-04-16,3.21,3.22,2.93,2.9300,238284,71467400,2.51;2024-04-15,3.45,3.48,3.19,3.2500,207144,68179700,2.18;2024-04-12,3.50,3.61,3.47,3.4900,131158,46500300,1.38;2024-04-11,3.46,3.57,3.41,3.5000,109486,38380100,1.15;2024-04-10,3.57,3.58,3.44,3.4900,116371,40753200,1.22;2024-04-09,3.53,3.58,3.50,3.5600,89529,31681400,0.94;2024-04-08,3.61,3.65,3.54,3.5500,139866,50297600,1.47;2024-04-03,3.72,3.72,3.58,3.6100,150371,54490600,1.58;2024-04-02,3.80,3.83,3.70,3.7200,192299,72091200,2.02;2024-04-01,3.73,3.87,3.73,3.8500,204842,78426300,2.16;2024-03-29,3.77,3.79,3.67,3.7500,135284,50437000,1.42;2024-03-28,3.61,3.75,3.61,3.7100,135025,49896900,1.42;2024-03-27,3.78,3.78,3.60,3.6300,175124,64478300,1.84;2024-03-26,3.74,3.81,3.71,3.8000,160583,60500600,1.69;2024-03-25,3.87,3.89,3.73,3.7500,172428,65824700,1.81;2024-03-22,3.94,3.95,3.84,3.8700,182250,70821600,1.92;2024-03-21,3.91,3.97,3.90,3.9600,230805,90893500,2.43;2024-03-20,3.91,3.99,3.87,3.9300,256187,100322700,2.70;2024-03-19,4.00,4.00,3.90,3.9100,291078,114707300,3.06;2024-03-18,3.96,4.05,3.96,4.0200,328655,131438400,3.46;2024-03-15,3.82,4.00,3.79,3.9500,363977,142604500,3.83;2024-03-14,3.87,4.08,3.77,3.9000,451030,176219800,4.75;2024-03-13,3.85,4.07,3.80,3.9200,460424,182241500,4.84;2024-03-12,3.80,3.95,3.74,3.8700,467618,180266400,4.92;2024-03-11,3.67,3.84,3.66,3.7300,380215,142510000,4.00;2024-03-08,3.69,3.75,3.58,3.6000,466147,169633200,4.90;2024-03-07,3.52,3.84,3.50,3.7000,678691,256279500,7.14;2024-03-06,3.49,3.55,3.46,3.4900,195272,68410800,2.05;2024-03-05,3.46,3.60,3.37,3.5500,373229,130553400,3.93;2024-03-04,3.59,3.59,3.46,3.5000,273407,95856700,2.88;2024-03-01,3.69,3.74,3.55,3.6000,418177,150706900,4.40;2024-02-29,3.35,3.71,3.35,3.6800,664867,237526600,6.99;2024-02-28,4.10,4.30,3.56,3.5700,1159431,468930100,12.20;2024-02-27,3.70,3.91,3.56,3.9100,414407,155147900,4.36;2024-02-26,3.30,3.55,3.26,3.5500,295327,102575600,3.11;2024-02-23,3.10,3.24,3.08,3.2300,186673,58883200,1.96;2024-02-22,3.08,3.10,3.03,3.1000,112135,34469500,1.18;2024-02-21,2.95,3.14,2.91,3.0400,190693,58522300,2.01;2024-02-20,2.94,3.00,2.88,2.9600,135402,39837200,1.42;2024-02-19,2.84,2.96,2.80,2.9400,180141,52370100,1.90;2024-02-08,2.60,2.81,2.49,2.7900,215536,57611000,2.27;2024-02-07,2.80,2.80,2.54,2.5900,214114,57140300,2.25;2024-02-06,2.68,2.88,2.53,2.7300,229442,61646600,2.41;2024-02-05,3.07,3.07,2.76,2.7600,256501,72313900,2.70;2024-02-02,3.24,3.30,2.96,3.0700,161325,50280900,1.70;2024-02-01,3.30,3.34,3.21,3.2300,129252,42236800,1.36;2024-01-31,3.45,3.49,3.29,3.3000,144671,48776500,1.52;2024-01-30,3.56,3.60,3.48,3.4900,79723,28142600,0.84;2024-01-29,3.75,3.75,3.57,3.5700,97075,35181500,1.02;2024-01-26,3.66,3.75,3.64,3.6900,141586,52389300,1.49;2024-01-25,3.52,3.68,3.51,3.6700,148060,53459900,1.56;2024-01-24,3.46,3.53,3.37,3.5200,128863,44714300,1.36;2024-01-23,3.46,3.48,3.38,3.4400,100396,34515100,1.06;2024-01-22,3.66,3.67,3.42,3.4400,137089,48511900,1.44;2024-01-19,3.68,3.70,3.62,3.6400,83053,30317500,0.87;2024-01-18,3.68,3.71,3.55,3.6900,160676,58274500,1.69;2024-01-17,3.81,3.82,3.70,3.7000,95789,35917900,1.01;2024-01-16,3.83,3.84,3.75,3.8100,129246,48973500,1.36;2024-01-15,3.81,3.86,3.78,3.8400,95570,36601500,1.01;2024-01-12,3.88,3.94,3.83,3.8400,116787,45442200,1.23;2024-01-11,3.79,3.89,3.78,3.8900,131004,50424000,1.38;2024-01-10,3.84,3.87,3.79,3.8000,139099,53132500,1.46;2024-01-09,3.86,3.90,3.82,3.8600,121160,46843500,1.27;2024-01-08,3.88,3.92,3.84,3.8500,129111,50025200,1.36;2024-01-05,3.98,3.99,3.87,3.8900,159079,62400400,1.67;2024-01-04,3.98,4.01,3.94,3.9800,123947,49306800,1.30;2024-01-03,4.01,4.05,3.95,3.9900,157133,62693400,1.65;2024-01-02,4.05,4.09,4.03,4.0400,148213,60236500,1.56;2023-12-29,3.96,4.12,3.95,4.0500,236162,95412800,2.48;2023-12-28,3.90,3.99,3.84,3.9700,187187,73614600,1.97;2023-12-27,3.92,3.97,3.87,3.9200,156577,61282400,1.65;2023-12-26,3.99,4.01,3.87,3.8900,198357,77680400,2.09;2023-12-25,3.99,4.03,3.96,4.0000,135485,54205500,1.43;2023-12-22,4.10,4.11,3.97,3.9900,215663,86967100,2.27;2023-12-21,4.03,4.14,3.98,4.1100,267552,108607900,2.81;2023-12-20,4.16,4.19,4.06,4.0700,239298,98518600,2.52;2023-12-19,4.33,4.35,4.13,4.1700,367671,154569500,3.87;2023-12-18,4.33,4.50,4.26,4.3600,340511,147838400,3.58;2023-12-15,4.51,4.51,4.28,4.3300,465536,202546600,4.90;2023-12-14,4.80,4.82,4.49,4.5100,564028,261348800,5.93;2023-12-13,4.75,4.88,4.71,4.7900,403226,194103500,4.24;2023-12-12,4.84,4.90,4.75,4.7800,363565,174346600,3.82;2023-12-11,4.68,4.88,4.60,4.8400,514104,245659600,5.41;2023-12-08,4.95,5.03,4.65,4.7400,690925,329215100,7.27;2023-12-07,5.12,5.19,4.89,4.9300,976547,495186000,10.27;2023-12-06,5.23,5.56,4.93,5.3900,1774091,918462600,18.66;2023-12-05,4.87,5.26,4.87,5.2600,1204044,626589600,12.67;2023-12-04,4.66,4.95,4.52,4.7800,908512,434123000,9.56;2023-12-01,4.70,4.75,4.37,4.6100,836334,384229800,8.80;2023-11-30,4.68,5.10,4.60,4.8500,1113754,546599900,11.72;2023-11-29,4.80,4.81,4.56,4.6700,739862,346708000,7.78;2023-11-28,4.83,5.00,4.67,4.9000,952184,457660200,10.02;2023-11-27,4.69,5.09,4.61,4.8700,1198725,575556100,12.61;2023-11-24,4.79,5.12,4.55,4.6900,1687573,809431300,17.75;2023-11-23,4.27,4.65,4.24,4.6500,735737,333905100,7.74;2023-11-22,4.36,4.43,4.23,4.2300,376652,162142900,3.96;2023-11-21,4.38,4.47,4.33,4.3800,487581,213842900,5.13;2023-11-20,4.30,4.44,4.29,4.3900,658894,288106200,6.93;2023-11-17,4.10,4.51,4.10,4.3300,912213,395623700,9.60;2023-11-16,4.28,4.42,4.19,4.1900,687767,295014400,7.24;2023-11-15,4.24,4.25,4.12,4.1900,403299,168393900,4.24;2023-11-14,4.27,4.30,4.13,4.2300,496870,208112700,5.23;2023-11-13,4.20,4.33,4.20,4.2500,390836,166036500,4.11;2023-11-10,4.31,4.37,4.19,4.2600,558917,238851200,5.88;2023-11-09,4.45,4.49,4.28,4.3000,995389,433418000,10.47;2023-11-08,4.21,4.64,4.10,4.5300,1545666,687656900,16.26;2023-11-07,4.25,4.34,4.20,4.2200,513146,218127500,5.40;2023-11-06,4.18,4.30,4.16,4.2700,498950,212166100,5.25
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u51fa\u552e\u4e8f\u635f\u84c4\u7535\u6c60\u4e1a\u52a1\uff0c\u7d27\u8ddf\u5317\u6c7d\u7535\u52a8\u5316\u6b65\u4f10","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5218\u4e00\u9e23","date":"2020-08-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200805\/26367365.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u56fd\u516d\u5347\u7ea7\u663e\u8eab\u624b\uff0c\u94dd\u4e1a\u96c6\u7fa4\u5c55\u96c4\u98ce","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u9646\u6d32","date":"2020-03-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200316\/23935529.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e1a\u7ee9\u8868\u73b0\u4f4e\u4e8e\u9884\u671f\uff0c\u8f7b\u91cf\u5316\u52a9\u529b\u516c\u53f8\u957f\u671f\u53d1\u5c55","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u90e6\u8389","date":"2018-05-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180502\/14349035.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1aQ3\u4e1a\u7ee9\u8868\u73b0\u4f4e\u4e8e\u9884\u671f\uff0c\u73b0\u4ee3\u590d\u82cf\u6709\u671b\u63d0\u5347\u4e1a\u7ee9","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u90e6\u8389","date":"2017-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171031\/12344907.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u6d3b\u585e\u4e1a\u52a1\u53d7\u76ca\u4e8e\u5546\u7528\u8f66\u9ad8\u666f\u6c14\uff0c\u97e9\u7cfb\u8f66\u4f4e\u8ff7\u62d6\u7d2f\u516c\u53f8\u4e1a\u7ee9","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u677e","date":"2017-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170831\/11841449.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u73b0\u4ee3\u4e0b\u534a\u5e74\u9500\u91cf\u6709\u671b\u4f01\u7a33\uff0c\u8d44\u4ea7\u6ce8\u5165\u9884\u671f\u5f3a\u70c8","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u677e","date":"2017-05-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170523\/10786817.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u66f4\u540d\u5e76\u8c03\u6574\u7ec4\u7ec7\u67b6\u6784\uff0c\u5317\u6c7d\u7efc\u5408\u96f6\u90e8\u4ef6\u5e73\u53f0\u626c\u5e06\u8d77\u822a","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u677e","date":"2017-05-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170505\/10556437.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u5e76\u8868\u52a9\u63a8\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff0c\u5317\u6c7d\u96f6\u90e8\u4ef6\u5e73\u53f0\u672a\u6765\u53ef\u671f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u677e","date":"2017-05-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170502\/10525581.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u501f\u529b\u5317\u6c7d\uff0c\u4e58\u98ce\u800c\u8d77","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u677e","date":"2017-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170324\/9878859.shtml"},{"thspj":"\u4e70\u5165","title":"\u6e24\u6d77\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e58\u7528\u8f66\u914d\u5957\u53d6\u5f97\u7a81\u7834\uff0c\u672a\u6765\u4e1a\u7ee9\u6709\u671b\u6539\u5584","source":"\u6e24\u6d77\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2016-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5752983.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5929\u65f6\u5730\u5229\u4eba\u548c\u94f8\u5c31\u516c\u53f8\u53d1\u5c55\u65b0\u673a\u9047","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90a2\u6d77\u829d","date":"2014-01-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2129041.shtml"}]