[{"seq":660051028,"ctime":1721692831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660051028.shtml","title":"\u682a\u51b6\u96c6\u56e2\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165898.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600961,"type":"yidong"},{"seq":660004969,"ctime":1721603530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660004969.shtml","title":"\u682a\u51b6\u96c6\u56e2\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165804.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600961,"type":"yidong"},{"seq":659917895,"ctime":1721260901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659917895.shtml","title":"\u682a\u51b6\u96c6\u56e2\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652242.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600961,"type":"yidong"},{"seq":659875332,"ctime":1721173984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659875332.shtml","title":"\u682a\u51b6\u96c6\u56e2\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165843.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600961,"type":"yidong"},{"seq":659833360,"ctime":1721088212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659833360.shtml","title":"\u682a\u51b6\u96c6\u56e2\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600961,"type":"yidong"},{"seq":659743600,"ctime":1720742689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659743600.shtml","title":"\u682a\u51b6\u96c6\u56e2\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165954.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600961,"type":"yidong"},{"seq":659710911,"ctime":1720677917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659710911.shtml","title":"\u6709\u8272\u91d1\u5c5e\u6982\u5ff5\u80a1\u6301\u7eed\u8d70\u5f3a \u5317\u65b9\u94dc\u4e1a\u5348\u540e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600961,"type":"news"},{"seq":659699390,"ctime":1720655463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659699390.shtml","title":"\u682a\u51b6\u96c6\u56e2\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600961,"type":"yidong"},{"seq":659670963,"ctime":1720603288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659670963.shtml","title":"\u682a\u51b6\u96c6\u56e2\u8dcc\u505c\uff0c\u6caa\u80a1\u901a\u9f99\u864e\u699c\u4e0a\u4e70\u51651655.13\u4e07\u5143\uff0c\u5356\u51fa1787.02\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600961,"type":"yidong","yidong":"1"},{"seq":659663837,"ctime":1720592696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659663837.shtml","title":"\u6709\u8272\u677f\u5757\u9707\u8361\u56de\u843d \u682a\u51b6\u96c6\u56e2\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600961,"type":"yidong","yidong":"1"},{"seq":659653245,"ctime":1720569442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659653245.shtml","title":"\u682a\u51b6\u96c6\u56e2\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651348.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600961,"type":"yidong","yidong":"1"},{"seq":659528579,"ctime":1720162348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659528579.shtml","title":"\u9ec4\u91d1\u6982\u5ff5\u62c9\u5347\uff0c\u6df1\u4e2d\u534eA\u6da8\u505c\uff0c\u7389\u9f99\u80a1\u4efd\u3001\u4e2d\u91d1\u9ec4\u91d1\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600961,"type":"news"},{"seq":659446346,"ctime":1719997064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659446346.shtml","title":"\u682a\u51b6\u6709\u8272\u5165\u90092024\u5e74\u6e56\u5357\u7701\u5de5\u4e1a\u78b3\u51cf\u6392\u6807\u6746\u4f01\u4e1a","source":"\u682a\u51b6\u96c6\u56e2\u5b98\u5fae","stocks":600961,"type":"yidong"},{"seq":659371490,"ctime":1719830201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659371490.shtml","title":"\u6de1\u5b63\u4e0d\u6de1\u94c5\u4ef7\u4e0a\u6da8 \u5934\u90e8\u4f01\u4e1a\u770b\u597d\u540e\u5e02","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600961,"type":"news"},{"seq":659161845,"ctime":1719279917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659161845.shtml","title":"\u559c\u62a5\uff01\u516c\u53f8\u4e00\u6210\u679c\u8363\u83b72023\u5e74\u5ea6\u56fd\u5bb6\u79d1\u6280\u8fdb\u6b65\u4e8c\u7b49\u5956","source":"\u682a\u51b6\u96c6\u56e2\u5b98\u5fae","stocks":600961,"type":"news"},{"seq":658504290,"ctime":1717470093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658504290.shtml","title":"\u6709\u8272\u91d1\u5c5e\u6982\u5ff5\u9707\u8361\u53cd\u5f39 \u534e\u9521\u6709\u8272\u6da8\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600961,"type":"news"},{"seq":658431451,"ctime":1717162924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658431451.shtml","title":"A\u80a1\u91cd\u78c5\uff01\u8fd9\u4e9b\u6307\u6570\uff0c\u6837\u672c\u80a1\u5373\u5c06\u8c03\u6574\uff01\u6765\u770b\u8c03\u5165\u540d\u5355\u2192","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5f20\u6dd1\u8d24","stocks":600961,"type":"news"},{"seq":658378296,"ctime":1717070346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658378296.shtml","title":"\u591a\u65b9\u52a9\u529b\u518d\u751f\u91d1\u5c5e\u4ea7\u4e1a\u53d1\u5c55 \u4e0a\u5e02\u516c\u53f8\u6dd8\u91d1\u4e0a\u6e38\u4ea7\u4e1a\u94fe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600961,"type":"news","yidong":"1"},{"seq":658356267,"ctime":1717050440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658356267.shtml","title":"\u7535\u529b\u3001\u6709\u8272\u677f\u5757\u8d70\u4f4e \u660e\u661f\u7535\u529b\u3001\u6e56\u5357\u9ec4\u91d1\u7b49\u8dcc\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600961,"type":"news","yidong":"1"},{"seq":658310844,"ctime":1716969062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658310844.shtml","title":"\u682a\u51b6\u96c6\u56e205\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600961,"type":"yidong","yidong":"1"},{"seq":658305022,"ctime":1716947273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658305022.shtml","title":"\u6709\u8272\u91d1\u5c5e\u677f\u5757\u6301\u7eed\u6d3b\u8dc3 \u534e\u94b0\u77ff\u4e1a3\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600961,"type":"news","yidong":"1"},{"seq":658077865,"ctime":1716344201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658077865.shtml","title":"\u5929\u98ce\u8bc1\u5238\u6709\u8272\u91d1\u5c5e23&24Q1\u603b\u7ed3\uff1a\u8d44\u6e90\u7aef\u91d1&\u94dc\u9886\u6da8 \u6750\u6599\u7aef\u6539\u5584\u4fe1\u53f7\u663e\u73b0","source":"\u667a\u901a\u8d22\u7ecf","stocks":600961,"type":"news"},{"seq":657923963,"ctime":1715882588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657923963.shtml","title":"\u767d\u94f6\u671f\u8d27\u63a5\u8fd1\u524d\u671f\u9ad8\u70b9 \u682a\u51b6\u96c6\u56e2\u6709\u671b\u53d7\u76ca","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600961,"type":"news"},{"seq":657694267,"ctime":1715310506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657694267.shtml","title":"\u5f00\u6e90\u8bc1\u5238\u91d1\u5c5e24\u5e74\u4e2d\u671f\u6295\u8d44\u7b56\u7565\uff1a\u91d1\u3001\u94dc\u914d\u7f6e\u8d2f\u7a7f\u5168\u5e74 \u4f9b\u7ed9\u7ea6\u675f\u9a71\u52a8\u65b0\u5468\u671f\u5f00\u542f","source":"\u667a\u901a\u8d22\u7ecf","stocks":600961,"type":"news"},{"seq":657670928,"ctime":1715254087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657670928.shtml","title":"\u6bd4\u9ec4\u91d1\u8fd8\u7a00\u7f3a\uff0c\u8fd9\u79cd\u5c0f\u91d1\u5c5e\u4ef7\u683c\u98de\u6da8\uff0c\u521b8\u5e74\u591a\u65b0\u9ad8\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6797\u4e3d\u5cf0","stocks":600961,"type":"news"},{"seq":657222280,"ctime":1713923666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657222280.shtml","title":"\u517b\u8001\u91d1\u4e00\u5b63\u5ea6\u73b0\u8eab47\u53ea\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600961,"type":"news"},{"seq":657208839,"ctime":1713877776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657208839.shtml","title":"\u5fae\u76d8\u80a1\u201c\u5e26\u5934\u5927\u54e5\u201d\u5927\u8f6c\u5411","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u8d75\u660e\u8d85","stocks":600961,"type":"news"},{"seq":657121943,"ctime":1713749452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657121943.shtml","title":"\u517b\u8001\u91d1\u4e00\u5b63\u5ea6\u73b0\u8eab23\u53ea\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600961,"type":"news"},{"seq":657038496,"ctime":1713439744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657038496.shtml","title":"26\u80a1\u8fde\u7eed4\u65e5\u8dcc\u505c\uff0c\u9000\u5e02\u65b0\u89c4\u4e0b\u8fd9\u4e9b\u516c\u53f8\u538b\u529b\u5927\uff01\u793e\u4fdd\u57fa\u91d1\u4e00\u5b63\u5ea6\u6301\u4ed3\u51fa\u7089\uff0c\u65b0\u8fdb9\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":600961,"type":"news"},{"seq":47019189,"ctime":1713370052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240418\/47019189.shtml","title":"\u682a\u51b6\u96c6\u56e2\uff1a\u682a\u51b6\u96c6\u56e22024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600961,"type":"notice"},{"seq":47019195,"ctime":1713370046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240418\/47019195.shtml","title":"\u682a\u51b6\u96c6\u56e2\uff1a\u682a\u51b6\u96c6\u56e22023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600961,"type":"notice"},{"seq":47019205,"ctime":1713369938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240418\/47019205.shtml","title":"\u682a\u51b6\u96c6\u56e2\uff1a\u682a\u51b6\u96c6\u56e22023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600961,"type":"notice"},{"seq":656977949,"ctime":1713346736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656977949.shtml","title":"\u5929\u6d25\u516c\u53f8\u4e13\u9879\u964d\u672c\u53d6\u5f97\u9636\u6bb5\u6027\u6210\u679c","source":"\u682a\u51b6\u96c6\u56e2\u5b98\u5fae","stocks":600961,"type":"yidong"},{"seq":656966759,"ctime":1713334740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656966759.shtml","title":"\u7535\u89e3\u94dd\u677f\u5757\u4e8c\u5b63\u5ea6\u4f9b\u9700\u6301\u7eed\u7d27\u5e73\u8861\uff0c\u5428\u94dd\u76c8\u5229\u9ad8\u4f4d\u53ef\u671f\uff0c\u6709\u8272\u6982\u5ff5\u53d7\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":600961,"type":"news"},{"seq":656818371,"ctime":1712898360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656818371.shtml","title":"\u6d77\u5916\u77ff\u5c71\u67af\u7aed\u81f4\u4f9b\u5e94\u5b58\u7f3a\u53e3 \u201c\u950c\u201d\u65f6\u4ee3\u6765\u4e86\u5417","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600961,"type":"news"},{"seq":656685047,"ctime":1712636704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656685047.shtml","title":"\u767d\u94f6\u73b0\u8d27\u671f\u8d27\u4ef7\u683c\u5747\u4e0a\u6da8 \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u6398\u91d1\u767d\u94f6\u8d44\u6e90","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600961,"type":"news"},{"seq":656508702,"ctime":1711971703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656508702.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u682a\u51b6\u96c6\u56e2","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600961,"type":"yidong"},{"seq":656484620,"ctime":1711945592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656484620.shtml","title":"\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\uff0c\u8fd9\u53ea\u901a\u4fe1\u80a1\u4e00\u5b57\u8dcc\u505c\uff01\u201c\u8d85\u5feb\u5145\u56fa\u6001\u7535\u6c60\u201d\u9996\u6b21\u88c5\u8f66\uff0c\u9502\u94b4\u643a\u624b\u5927\u6da8\uff0c\u591a\u53ea\u6982\u5ff5\u80a1\u83b7\u5916\u8d44\u5927\u624b\u7b14\u52a0\u4ed3\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":600961,"type":"news"},{"seq":656441151,"ctime":1711701848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656441151.shtml","title":"\u7f8e\u8054\u50a8\u5e74\u4e2d\u964d\u606f\u9884\u671f\u589e\u5f3a\uff0c\u63d0\u632f\u5de5\u4e1a\u91d1\u5c5e\u5e02\u573a\uff0c\u6709\u8272\u91d1\u5c5e\u65b9\u5411\u6216\u53d7\u76ca","source":"\u91d1\u878d\u754c","stocks":600961,"type":"news"},{"seq":656243568,"ctime":1711336254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656243568.shtml","title":"\u6709\u8272\u91d1\u5c5e\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u5317\u65b9\u94dc\u4e1a\u6da8\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600961,"type":"news"},{"seq":656216716,"ctime":1711108834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656216716.shtml","title":"\u516c\u53f8\u4e0e\u5e38\u5dde\u5927\u5b66\u7b7e\u8ba2\u201c\u950c\u57fa\u5408\u91d1\u5f00\u53d1\u4e0e\u5e94\u7528\u6821\u4f01\u8054\u5408\u5b9e\u9a8c\u5ba4\u201d\u5408\u4f5c\u534f\u8bae","source":"\u682a\u51b6\u96c6\u56e2\u5b98\u5fae","stocks":600961,"type":"yidong"},{"seq":656139608,"ctime":1710986116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656139608.shtml","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u91d1\u4ef7\u7a81\u78342200\u7f8e\u91d1\u521b\u4e0b\u65b0\u9ad8 \u77ed\u671f\u6216\u5c06\u7ef4\u6301\u9ad8\u4f4d\u9707\u8361","source":"\u667a\u901a\u8d22\u7ecf","stocks":600961,"type":"news"},{"seq":656053847,"ctime":1710829439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656053847.shtml","title":"BMC\u91cd\u542f\u80b2\u7a7aKZK\u9879\u76ee\uff0c\u9884\u8ba19\u5e74\u4ea72.35\u4ebf\u78c5\u950c\u53ca\u94c5\u94dc\uff0c\u682a\u51b6\u96c6\u56e2\u6c34\u53e3\u5c71\u77ff\u5e74\u4ea760\u4e07\u5428\u5347\u7ea7\u6539\u9020","source":"\u548c\u8baf\u7f51","stocks":600961,"type":"news"},{"seq":656006814,"ctime":1710731059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656006814.shtml","title":"\u91d1\u5c5e\u677f\u5757\u9707\u8361\u4e0b\u632b\uff0c\u897f\u90e8\u77ff\u4e1a\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600961,"type":"news"},{"seq":655995060,"ctime":1710696722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655995060.shtml","title":"\u56fd\u9645\u94dc\u4ef7\u5347\u78349000\u7f8e\u5143\/\u5428 \u4ea7\u4e1a\u94fe\u4f01\u4e1a\u8fce\u63a5\u9ad8\u666f\u6c14\u5468\u671f","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600961,"type":"news"},{"seq":655818545,"ctime":1710201013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655818545.shtml","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u964d\u606f\u9884\u671f\u5ef6\u7eed \u91d1\u4ef7\u5927\u6da8","source":"\u667a\u901a\u8d22\u7ecf","stocks":600961,"type":"news"},{"seq":655498749,"ctime":1709255123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655498749.shtml","title":"\u682a\u51b6\u96c6\u56e23\u67088\u65e5\u89e3\u79816611.71\u4e07\u80a1\uff0c\u5e02\u503c\u7ea66.28\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600961,"type":"news"}]
2024-07-26,7.59,7.83,7.55,7.6700,170367,131157000,2.27;2024-07-25,7.60,7.66,7.46,7.5500,159809,120698300,2.13;2024-07-24,7.78,7.82,7.60,7.6900,248526,191744800,3.31;2024-07-23,8.27,8.32,7.79,7.7900,262765,208860700,3.50;2024-07-22,8.28,8.36,8.22,8.2600,142938,118360300,1.90;2024-07-19,8.51,8.51,8.18,8.3600,210117,175689000,2.79;2024-07-18,8.52,8.67,8.34,8.6700,228827,194608700,3.04;2024-07-17,9.04,9.38,8.61,8.6400,407088,364860800,5.41;2024-07-16,8.80,8.95,8.73,8.7900,143055,125995500,1.90;2024-07-15,8.76,8.95,8.56,8.8400,194914,171171700,2.59;2024-07-12,9.22,9.29,8.63,8.8100,335143,297011800,4.46;2024-07-11,8.81,9.26,8.53,9.1900,337465,304446600,4.49;2024-07-10,9.64,9.67,8.69,8.6900,362279,329811300,4.82;2024-07-09,9.50,9.72,9.21,9.6600,197820,187988500,2.63;2024-07-08,9.80,9.98,9.53,9.5700,139210,135277900,1.85;2024-07-05,9.20,9.85,9.11,9.7600,188025,180137800,2.50;2024-07-04,9.45,9.55,9.14,9.2000,111074,103742600,1.48;2024-07-03,9.50,9.56,9.23,9.3300,108950,102155400,1.45;2024-07-02,9.61,9.68,9.42,9.5200,76570,73009500,1.02;2024-07-01,9.46,9.76,9.44,9.6600,104431,100122800,1.39;2024-06-28,9.19,9.58,9.15,9.4400,137804,129938400,1.83;2024-06-27,9.45,9.49,9.15,9.2000,143945,133285700,1.91;2024-06-26,9.47,9.57,9.22,9.5600,113745,106882400,1.51;2024-06-25,9.37,9.60,9.30,9.4800,73959,69823300,0.98;2024-06-24,9.53,9.61,9.36,9.4000,80492,76086900,1.07;2024-06-21,9.75,9.90,9.61,9.6900,107319,104630300,1.43;2024-06-20,9.85,10.06,9.61,9.6600,112796,110268800,1.50;2024-06-19,9.57,9.98,9.56,9.8200,159735,157079800,2.12;2024-06-18,9.44,9.69,9.37,9.6000,133373,127792800,1.77;2024-06-17,9.65,9.83,9.38,9.4000,150463,143862000,2.00;2024-06-14,9.61,9.76,9.52,9.7600,148136,143405200,1.97;2024-06-13,10.09,10.09,9.52,9.6800,222859,217177800,2.96;2024-06-12,9.90,10.21,9.90,10.1400,119555,120575600,1.59;2024-06-11,9.81,10.03,9.70,9.9800,164000,161962100,2.18;2024-06-07,10.21,10.33,9.99,10.2200,204203,208021300,2.72;2024-06-06,10.10,10.28,9.97,10.0300,223381,225529700,2.97;2024-06-05,10.15,10.23,9.88,9.9500,224559,224594400,2.99;2024-06-04,9.92,10.50,9.80,10.3000,274870,279972100,3.66;2024-06-03,10.32,10.34,9.80,9.9100,352596,354311900,4.69;2024-05-31,10.48,10.88,10.41,10.4500,345386,365226900,4.59;2024-05-30,11.83,12.15,10.58,10.5800,592097,659961700,7.88;2024-05-29,10.69,11.77,10.52,11.7500,601817,691508800,8.00;2024-05-28,10.53,11.32,10.51,10.7000,272276,297681200,3.62;2024-05-27,10.19,10.60,10.18,10.5100,150798,156940600,2.01;2024-05-24,10.11,10.32,10.05,10.1600,113852,116016700,1.51;2024-05-23,10.61,10.62,10.12,10.1600,201624,207208300,2.68;2024-05-22,11.06,11.25,10.80,10.9000,157905,174103700,2.10;2024-05-21,11.52,11.70,10.95,11.0900,243031,272633800,3.23;2024-05-20,11.25,11.78,11.10,11.6000,379007,433185900,5.04;2024-05-17,10.79,10.95,10.60,10.8900,131804,141575100,1.75;2024-05-16,11.13,11.35,10.79,10.8400,179046,198162700,2.38;2024-05-15,10.93,11.35,10.70,11.0200,185165,204166900,2.46;2024-05-14,10.97,11.27,10.92,11.0200,209436,231944200,2.79;2024-05-13,10.87,11.25,10.74,10.8900,211762,230834000,2.82;2024-05-10,11.38,11.64,10.75,11.1600,392040,435049800,5.21;2024-05-09,10.32,10.73,10.27,10.6500,140208,148012700,1.86;2024-05-08,10.51,10.53,10.23,10.3100,139706,144436900,1.86;2024-05-07,10.57,10.79,10.52,10.6300,140559,149776400,1.87;2024-05-06,10.40,10.63,10.17,10.6000,194180,201600000,2.58;2024-04-30,10.48,10.64,10.30,10.4600,159478,167512400,2.12;2024-04-29,10.40,10.49,10.15,10.3800,151831,156650000,2.02;2024-04-26,10.13,10.77,10.11,10.5900,198813,209877900,2.64;2024-04-25,9.94,10.26,9.89,10.1900,127387,128911700,1.69;2024-04-24,9.68,10.14,9.61,10.0700,178487,176556000,2.37;2024-04-23,9.89,9.97,9.49,9.6900,286784,277008500,3.81;2024-04-22,10.63,10.91,10.16,10.1900,249397,259958300,3.32;2024-04-19,10.77,11.04,10.52,10.6900,222956,240025500,2.97;2024-04-18,10.80,10.97,10.38,10.8400,262293,279593000,3.49;2024-04-17,10.30,11.10,10.30,11.1000,253741,274169100,3.38;2024-04-16,11.09,11.32,10.27,10.2700,311859,335516700,4.15;2024-04-15,11.33,11.49,10.76,11.4100,445888,490865100,5.93;2024-04-12,11.55,12.05,11.34,11.9500,376138,441382200,5.00;2024-04-11,11.35,11.85,11.09,11.5000,356132,407423500,4.74;2024-04-10,11.48,12.12,11.35,11.6300,390414,457082000,5.19;2024-04-09,11.45,11.65,11.23,11.4400,293366,334369400,3.90;2024-04-08,12.20,12.83,11.51,11.8800,424077,514448100,5.64;2024-04-03,11.29,12.21,11.18,12.2100,392339,457295600,5.22;2024-04-02,11.31,11.58,10.99,11.1200,263102,294315200,3.50;2024-04-01,11.99,12.20,11.22,11.3800,289594,334757900,3.85;2024-03-29,11.55,12.05,11.42,11.9000,273238,321838000,3.63;2024-03-28,10.60,11.51,10.58,11.3300,231002,255998800,3.07;2024-03-27,10.91,11.00,10.64,10.6600,133678,144815100,1.78;2024-03-26,10.74,11.06,10.40,10.9400,204556,219873600,2.72;2024-03-25,10.42,10.98,10.41,10.7700,209140,225451000,2.78;2024-03-22,10.63,10.64,10.31,10.5500,161010,168791700,2.14;2024-03-21,10.59,10.92,10.47,10.7800,267127,285470200,3.55;2024-03-20,10.41,10.50,10.26,10.4100,166909,173063800,2.22;2024-03-19,10.54,10.87,10.38,10.5600,168195,179195400,2.24;2024-03-18,10.70,10.73,10.40,10.5900,211372,223197900,2.81;2024-03-15,9.99,10.76,9.85,10.7300,314211,326112800,4.18;2024-03-14,10.38,10.45,9.91,10.0400,239543,244594600,3.19;2024-03-13,10.08,10.26,9.88,10.1900,229614,232062000,3.05;2024-03-12,10.62,10.63,9.94,10.0900,369999,376281600,4.92;2024-03-11,11.07,11.75,10.30,10.6600,448452,484822800,5.96;2024-03-08,11.17,11.40,11.02,11.1400,179017,200738600,2.38;2024-03-07,10.59,11.73,10.57,11.1700,296219,331080300,4.32;2024-03-06,10.15,10.88,10.15,10.7200,260525,275638000,3.80;2024-03-05,10.24,10.54,10.15,10.2800,313072,323903000,4.57;2024-03-04,9.38,10.33,9.35,10.2300,422313,417096000,6.16;2024-03-01,9.50,9.55,9.29,9.3900,120123,112596600,1.75;2024-02-29,9.10,9.59,9.10,9.5000,206398,193270600,3.01;2024-02-28,9.67,9.75,9.25,9.2600,220645,210997400,3.22;2024-02-27,9.72,9.88,9.59,9.7200,231362,223890200,3.37;2024-02-26,9.55,10.20,9.50,9.8300,292551,288548800,4.27;2024-02-23,9.66,9.70,9.43,9.5400,181715,173446800,2.65;2024-02-22,9.51,9.95,9.47,9.6600,198853,191455100,2.90;2024-02-21,9.75,10.24,9.65,9.6600,225496,223150900,3.29;2024-02-20,9.82,9.88,9.49,9.8700,198145,192226600,2.89;2024-02-19,9.83,9.96,9.67,9.9300,172674,169796200,2.52;2024-02-08,9.91,10.12,9.66,9.9700,255489,251733800,3.73;2024-02-07,9.10,10.20,9.00,10.0200,297824,289927800,4.34;2024-02-06,9.00,9.53,8.60,9.2700,262621,237455700,3.83;2024-02-05,9.47,9.75,8.96,9.2800,242723,228577900,3.54;2024-02-02,9.15,9.85,8.89,9.7400,342498,324599100,4.99;2024-02-01,9.08,9.38,8.83,9.2300,186484,170688500,2.72;2024-01-31,9.25,9.57,9.07,9.1400,234715,217032300,3.42;2024-01-30,8.93,9.85,8.88,9.4300,318914,299141400,4.65;2024-01-29,8.96,9.20,8.89,9.0900,245546,222556000,3.58
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u798f\u8bc1\u5238\uff1a2023\u5e74\u62a5\u53ca2024\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a23\u5e74\u8d44\u6e90\u6ce8\u5165\u5e26\u52a8\u4e1a\u7ee9\u5927\u589e\uff0c24Q1\u4e1a\u7ee9\u7b26\u5408\u9884\u671f","source":"\u534e\u798f\u8bc1\u5238","researcher":"\u738b\u4fdd\u5e86","date":"2024-05-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47763845.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\uff1a\u8d35\u91d1\u5c5e\u8d44\u6e90\u6ce8\u5165\uff0c\u8001\u724c\u94c5\u950c\u592e\u4f01\u7115\u65b0\u51fa\u53d1","source":"\u4e1c\u65b9\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2024-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46579367.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u798f\u8bc1\u5238\uff1a\u94c5\u950c\u9f99\u5934\u5b8c\u5584\u8d44\u6e90\u5e03\u5c40\uff0c\u65b0\u664b\u4f4e\u4f30\u9ec4\u91d1\u6807\u7684","source":"\u534e\u798f\u8bc1\u5238","researcher":"\u738b\u4fdd\u5e86","date":"2024-03-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46435561.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u91c7\u9009\u51b6\u4e00\u4f53\u5316\u8f6c\u578b\uff0c\u8d35\u91d1\u5c5e\u65b0\u8d35\u521d\u957f\u6210","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u674e\u6021\u7136","date":"2024-03-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46366335.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u7115\u7136\u4e00\u65b0\uff0c\u6253\u9020\u592e\u4f01\u8d44\u6e90\u5e73\u53f0","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u674e\u5e05\u534e","date":"2024-02-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46074569.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u950c\u94df\u6da8\u4ef7\u52a9\u529b\u516c\u53f8\u8fce\u6765\u4e1a\u7ee9\u62d0\u70b9","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u5218\u6587\u5e73","date":"2015-04-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4486541.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8d44\u6e90\u8f6f\u808b\u62d6\u7d2f\u4e1a\u7ee9\uff0c\u671f\u5f85\u94c5\u950c\u4ef7\u683c\u56de\u5347","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6797\u9633","date":"2011-12-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111228\/286967.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e3b\u8425\u4e1a\u52a1\u4f4e\u8ff7\uff0c\u91cd\u7ec4\u4e4b\u8def\u6f2b\u957f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u718a\u6653\u4e91","date":"2011-11-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111128\/207389.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u53d1\u5e03\u4e09\u5b63\u62a5\uff0c\u5b58\u8d27\u8dcc\u4ef7\u548c\u5957\u671f\u4fdd\u503c\u6d6e\u4e8f\u62d6\u7d2f\u76c8\u5229\uff0c\u4f46\u4e3b\u4e1a\u7ecf\u8425\u4f9d\u7136\u6b63\u5e38","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u4e50\u5b87\u5764","date":"2011-10-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111021\/2156.shtml"}]