换肤

主营介绍

  • 主营业务:

    生产锌及其合金产品,在生产过程中综合回收铅、铜、镉、银、铟等有价金属和硫酸。

  • 产品类型:

    锌及锌合金、硫酸、有色金属贸易

  • 产品名称:

    锌锭 、 热镀锌合金 、 铸造锌合金 、 硫酸 、 镉锭 、 铟锭

  • 经营范围:

    一般项目:常用有色金属冶炼;有色金属压延加工;有色金属合金销售;第三类非药品类易制毒化学品生产;新材料技术研发;工艺美术品及礼仪用品制造(象牙及其制品除外);工艺美术品及收藏品批发(象牙及其制品除外);电池制造;电池销售;储能技术服务;新能源汽车废旧动力蓄电池回收及梯次利用(不含危险废物经营);企业管理;企业管理咨询;以自有资金从事投资活动(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)。

运营业务数据

最新公告日期:2024-08-23 
业务名称 2024-06-30 2023-12-31 2023-06-30 2022-12-31 2022-06-30
专利数量:申请专利(项) 16.00 25.00 - - -
产量:白银(公斤) - 32.01万 - - -
产量:硫酸(吨) - 68.59万 - - -
产量:铅和铅合金(吨) - 10.69万 - - -
产量:锌和锌合金(吨) - 66.20万 - - -
产量:黄金(公斤) - 3434.00 - - -
销量:白银(公斤) - 29.13万 - - -
销量:硫酸(吨) - 68.09万 - - -
销量:铅和铅合金(吨) - 10.92万 - - -
销量:锌和锌合金(吨) - 57.91万 - - -
销量:黄金(公斤) - 2987.00 - - -
产能:锌产品(吨) - 68.00万 - - -
产能:锌冶炼(吨) - 30.00万 - - -
产能:锌基合金深加工(吨) - 38.00万 - - -
产能:铅冶炼(吨) - 10.00万 - - -
产能:黄金(公斤) - 4500.00 - - -
产能:白银(吨) - 470.00 - - -
产量:白银(吨) - - 145.00 - -
产量:黄金(吨) - - 1.45 - -
产量:铅及铅合金(吨) - - 5.00万 - -
产量:锌及锌合金(吨) - - 32.00万 - -
硫酸产量(吨) - - - 56.26万 -
硫酸销量(吨) - - - 56.12万 -
锌和锌合金产量(吨) - - - 64.75万 -
锌和锌合金销量(吨) - - - 53.59万 -
锌产量(吨) - - - - 32.68万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了29.12亿元,占营业收入的19.28%
  • RAFFEMETPTELTD.
  • 江阴市京燃金属物资有限公司
  • 金川迈科金属资源有限公司
  • 首钢总公司
  • 上海苏玉金属材料有限公司
  • 其他
客户名称 销售额(元) 占比
RAFFEMETPTELTD.
8.16亿 5.40%
江阴市京燃金属物资有限公司
6.51亿 4.31%
金川迈科金属资源有限公司
5.62亿 3.72%
首钢总公司
4.64亿 3.07%
上海苏玉金属材料有限公司
4.20亿 2.78%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  (一)公司所属行业情况  1、锌方面:2024年上半年,锌价总体表现为先涨后跌,重心上移。  原料情况:今年上半年海外锌矿在气候、事故等因素作用下产量不及预期,市场对海外锌矿增量判断偏紧,叠加国内锌矿新增投产延后至下半年,锌矿供应偏紧逻辑逐步发酵,国内外锌矿加工费呈现不断下跌趋势。  消费情况:2024年上半年实际消费表现一般。从国内终端需求表现来看,地产投资维持弱势、基建受限于化债要求及专项债发行偏慢,基建投资增速环比持续收窄,略显压力;新的消费板块主要增量在电网升级改造项目和光伏项目拉动的镀锌消费。  2、铅方面:2024年上半年,铅价强势... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  (一)公司所属行业情况
  1、锌方面:2024年上半年,锌价总体表现为先涨后跌,重心上移。
  原料情况:今年上半年海外锌矿在气候、事故等因素作用下产量不及预期,市场对海外锌矿增量判断偏紧,叠加国内锌矿新增投产延后至下半年,锌矿供应偏紧逻辑逐步发酵,国内外锌矿加工费呈现不断下跌趋势。
  消费情况:2024年上半年实际消费表现一般。从国内终端需求表现来看,地产投资维持弱势、基建受限于化债要求及专项债发行偏慢,基建投资增速环比持续收窄,略显压力;新的消费板块主要增量在电网升级改造项目和光伏项目拉动的镀锌消费。
  2、铅方面:2024年上半年,铅价强势上行。一方面基本面走强,上游精矿及废电瓶供应偏紧,加工费持续走低,炼厂普遍亏损持续扩大,成本支撑效应明显。再生铅炼厂不仅受原料供应制约,同时环保与税票政策出台共振效应下,再生铅产量同比下降10.26%;原生铅产量因原料短缺而减产4.67%。下游在国内储能及电动汽车内外需求旺盛下,铅酸电池持续高开工率推动精铅消费走高。另一方面宏观利多,国内国际宏观偏多及铜价走强带动。
  原料供给:全球铅原料供应偏紧,矿进口加工费持续走低,较2023年同期下降32.69%;国产矿供应持续增长,国内矿供应同比增长4.05%,虽炼厂减产,但国产矿加工费受进口矿加工费拖累,同比下降32.3%。
  铅消费:一方面,国内汽车产业、通信以及其它储能需求大量增长,推动国内铅酸电池需求增加;另一方面中国电动汽车出口急速增长带动铅酸电池出口旺盛,同比增长4.95%。上半年国内铅酸电池厂开工率持续高水平,6月份开工率72.56,同比增长21.81%。
  (二)公司主营业务及产品情况
  矿山方面:公司自有矿山主要产出铅精矿、锌精矿、金精矿、铜精矿、金硫精矿,其中锌精矿、铅精矿和金精矿为自用,金硫精矿、铜精矿采用市场化方式外销。
  锌冶炼方面:主要生产锌及其合金产品,在生产过程中同时综合回收铅、铜、镉、银、铟等有价元素,生产加工成品或半成品外售,副产品硫酸直接外售。公司根据生产能力和设备运行状况,结合市场需求制定年度和月度生产经营计划,配置各种资源要素,保证产、供、销协同高效运转。
  铅冶炼方面:冶炼系统主要生产铅及合金产品,在生产过程中综合回收锌、铜、金、银、锑、铋、碲、钯等有价金属,生产加工成产成品或半成品外售,副产品硫酸直接外售。
  截至报告期末,公司的主要冶炼产品有锌锭、热镀锌合金、铸造锌合金,铅锭、铅基合金、黄金、白银等,副产品为硫酸、冰铜、锑白粉等,矿产品有铜精矿和金硫精矿等,以及小产品铋锭、碲锭、镉锭、铟锭。
  1、生产模式:
  (1)矿山:公司矿山系统通过对铅锌原矿、金原矿及铜原矿的开采、选矿,产出铅精矿、锌精矿、铜精矿、金精矿、金硫精矿等矿产品。公司按生产流程设置生产单位,分别承担铅锌采矿、金矿采矿、铅锌金选矿、铜矿采选等相对应的生产任务。
  (2)铅锌冶炼:a)铅冶炼系统通过对铅精矿进行配料、熔炼、极板制造、电解产出析出铅,再通过熔铸生产出铅锭和铅合金成品,同时对熔炼渣吹炼回收氧化锌,对阳极制造的浮渣通过转炉回收冰铜,对铅电解阳极泥及铜阳极泥中金、银、锑、铋、碲、钯等有价金属和有价元素进行综合回收,提高资源有效利用。按生产流程和冶炼特点设置生产单位,分别承担铅原料熔炼、粗铅精炼及稀贵金属综合回收等相对应的生产任务。b)锌冶炼系统通过对锌精矿进行焙烧、浸出、净化、电解产出析出锌,再通过熔铸生产出锌锭和合金成品,同时对冶炼副产品中白银、铟、硫酸、镉、铜等有价金属和有价元素进行综合回收,提高资源有效利用,公司按生产流程和冶炼特点设置生产单位,分别承担原矿加工、焙砂浸出、净化、渣料有价金属回收、电解析出、熔铸、综合回收等相对应的产品任务。
  生产任务由相关运营管理部门按年、季、月分解落实,提供采购、销售资源配套条件、动态平衡调整,实现整个系统的连续、满负荷、平衡生产,有相应的技术、设备、安全、环境管理体系,依据相关作业文件和制度具体实现各生产环节的实时控制,从而保证生产运行的有序、有效组织。
  公司始终秉持着“既要金山银山,也要绿水青山”的发展理念,在公司精细化管理的推进下,把工业废水零排放落到实处,采用一系列先进的废水处理技术和设备,包括生物处理、化学处理、高效过滤等技术,并配套完善的检测系统和预警机制实现工业废水零排放,保护环境,节约资源,实现可持续发展。
  2、采购模式:主要原料是锌精矿和铅精矿,除自有矿山提供的原料外,其他通过外部市场采购原料。公司外购原材料的采购价格确定原则是按照国内公开价格平台等成品市场价格扣减市场加工费的方法,综合考虑原料品位高低、品质状况、富含情况等几个因素来确定。
  采购过程中,公司根据加工费走势及库存结构,及时调整采购策略,规避原料采购市场风险。公司的价格管理委员会是价格决策机构,通过定期/不定期召开会议集体决策公司原料采购的价格,在保证供货的前提下,最大限度地降低采购成本。
  3、销售模式:公司销售目前以国内市场为主,其中锌锭、锌合金、铅锭、铅合金主要销售模式为对终端客户和贸易商销售,与国内国有大型钢铁企业、大型蓄电池企业等达成战略合作协议,通过研发与营销协同推进新产品开发,实现高端产品销量稳步提升;贵金属主要采取长单和散单结合模式销售。产成品市场价格主要参考国内公开价格平台发布的铅、锌、铜、锑、铋、金、银等价格来确定。
  公司的价格管理委员会是价格决策机构,通过定期/不定期召开会议集体决策公司产品销售的价格。公司积极推进战略购销工作,通过强化原料效益采购生产协同创效、产品结构调整提升产品升水,研发与宣传助力提升品牌效益,实现公司效益提高。

  二、经营情况的讨论与分析
  2024年上半年,公司积极响应党中央决策部署,以中央经济工作会议确定的“坚持稳中求进、以进促稳、先立后破”作为工作总基调,统筹兼顾稳和进、立和破,迎难而上、苦干实干,生产经营和改革发展工作取得积极成效。
  (一)安全环保管控有力
  公司坚持人民至上、生命至上,统筹高质量发展和高水平安全,牢固树立安全环保红线意识和底线思维,高质量完成中央环保督察“政治体检”,矿山生态修复顺利通过2023年度验收,花园式工厂建设初见成效,株冶有色跻身国家级“绿色工厂”,入选湖南省工业碳减排标杆企业。
  (二)生产经营稳定高效
  坚持精细化生产组织,锌锭、铅合金、黄金、精铋、精镉、铅锌铜精矿等主要产品产量实现“时间过半、任务过半”目标。经营克服市场压力,实现产销平衡,其中铅合金销量同比增幅达29%,锌效益合金销量同比增长41%。健全风险管控体系,修订完善合规管理“三张清单”,法治合规稳步提升。坚持稳健经营理念,强化业务日常监督,经营风险稳定可控。
  (三)降本增效取得实效
  生产经营紧密配合,坚持内拼管理、外拼市场,全面推广应用成本可视化体系,每周分析实际与预算偏离值,动态管控,深挖降本潜能,努力把成本做得更优,株冶有色完全成本降至投产以来新低。紧抓“质优”关键,为发展新质生产力提供坚实质量支撑,株冶有色、株冶新材双获湖南省原材料工业“三品标杆”称号。
  (四)资源接续能力显著增强
  4月26日康家湾矿项目全线投入运行,在尾砂、废水零排放前提下,实现投产首月即达产。上半年各勘查项目按进度稳步推进,已完成康家湾矿深边部资源勘查一期项目成果报告评审。
  (五)改革发展深入推进
  公司成立锌铟产业发展专项工作机构,抓产业发展工作的主动性、针对性更强,汞渣综合回收项目完成示范线主体工程建设,铊资源化项目完成产业化研究并形成产品推广。公司比以往任何时候都更加重视数字化建设,康家湾矿5G智慧矿山入选2024年湖南省先进计算典型应用案例。
  公司更加重视科技成果产出,上半年完成16项专利申请,共获国家科学技术进步奖二等奖1项,有色工业协会科学技术二等奖2项、中国五矿科技进步二等奖1项,“绿色无尾矿山建设关键技术研究与应用”“铅冶炼高铊污酸处理技术研究及工程示范”两项科研成果经鉴定达到国际先进水平。以市场为落脚点,推动产品服务营销大融合,创新主办锌合金产品技术研讨会,在主动靠前、主动推介株冶技术和产品上迈出一大步。
  (六)多元化培育助力人才成长
  完善培训体系,株冶夜校“1+1+14+X”的“党建+培训”工作体系向纵深推进,上半年共开课260余次,反响积极。多措施做好人才引育留工作,加快推进“四维度”人力资源基础管理体系落地,加强紧缺专业人才引进,加大内部人才选拔,一批优秀青年骨干进入管理技职岗。
  柳祥国获评湖南省首批企业首席技师,入选“大国工匠”培育对象。

  三、风险因素
  1.安全环保风险
  公司按专业要求对包括矿山深层次安全风险在内的安全环保风险进行专项管理,通过开展专项督查落实各项安全环保管理措施,不断完善管理体系建设,结合实际情况进行安全风险分级管控,加大隐患排查治理力度,着力从源头上防范化解安全风险隐患,坚决遏制生产安全事故发生。加强设施设备维护、应急物资添加,有效控制生产工艺条件,定期对环保设施设备进行维护,确保环保设施的正常运行和环保工艺的稳定运行。
  2.经营风险
  公司加强市场分析,提高市场行情预判能力,保持低库存低敞口,防范价格波动风险,同时充分利用期货套期保值功能,有效对冲市场风险。不断强化价格风险、合同风险、资金风险、仓储物流风险等风险管理管控力度,风险管理部做好与业务的有效衔接,做好重大合同的风险管理配套措施,加强营销业务的风险管控,强化事前风险识别和事中风险监控,确保稳健经营,防范经营风险。
  3.信用业务风险
  公司信用营销业务一贯坚持谨慎从严的授信原则,强化落实信用风险预算、信用交易对象评级等工作机制要求,从业务前端确保信用风险总量可控。持续加强授信业务的过程管控,每日跟踪监测各授信单位授信额和公司授信合计峰值,严控授信峰值,杜绝超授信额、超授信期等违规情况的发生。持续排查梳理在手业务,对有可能发生违约的业务预先制定对策,同时及时更新负面清单,确保信用业务风险整体可控。

  四、报告期内核心竞争力分析
  1.竞争优势
  一是技术优势:公司采用国内外主流锌冶炼技术并通过工艺不断优化和技术持续创新,确保了生产系统的高效运行。30万吨锌冶炼融合了锌冶炼先进技术与湿法炼锌常规工艺的优势,采用152m2沸腾焙烧炉高效处理锌精矿并搭配处理高铅锌精矿、单系列30万吨浸出系统与硫酸锌溶液砷盐深度净化、业内最大挥发窑处理浸出渣、铟直接萃取提铟等关键技术,并通过数字化大脑多场景应用系统的建设实现了数字驱动智慧运营,锌加工成本、银锌回收率等关键经济技术指标处于行业领先。同时,铜铅锌产业基地实施“铜铅锌综合冶炼基地多源固废协同利用集成示范”国家项目成果、生产技术流程优化、各环节协同处理,进一步提升了公司综合回收及盈利能力。
  公司主要子公司水口山有限被誉为“世界铅都”和“中国铅锌工业摇篮”,长期注重创新和技术开发,多年来不断获得突破性成果,在高效和绿色选矿、冶炼、综合利用等技术上拥有多项重要核心成果,核心技术居于国际先进水平。公司研发的“水口山(SKS)炼铅法”是独立自主开发的一种直接炼铅工艺,应用先进的氧气底吹炼铅工艺与侧吹炉还原工艺的有机组合,形成一种污染少、投资省、成本低的炼铅新工艺。
  二是产品优势:公司锌合金产品多样,拥有与锌合金产品、技术及装备有关的发明专利60余件,有力支撑了公司锌合金产品的开发及迭代更新,中高端锌合金产品市场占有率稳步提升。通过持续推出锌合金新产品及差异化技术服务,巩固并提升了公司锌合金产品在行业的优势地位。高性能铅基合金能够进一步提高铅基合金产品的盈利能力和市场品牌影响力,培养企业产品的核心竞争力。
  三是品牌优势:公司长期以来推行品牌战略,火炬牌锌锭和锌合金在市场上价格升水较高,是国内大中型钢铁企业的首选品牌;通过品牌战略的打造,公司在中高端锌合金产品开发及市场占有率方面持续得到提升。“火炬”牌锌锭、金锭,“水口山牌”铅锭、银锭均为伦敦金属交易所和上交所注册品牌,成为国际市场上的免检产品。
  四是环保优势:创新采用污酸资源化、离子液脱硫、臭氧脱硝等多项新技术,实现了工业废水零排放,尾气排放达到环保特排标准,同时通过协同耦合利用,实现了铜铅锌产业基地产出废渣中的有价金属在内部实现高效回收及无害化利用,达到了绿色冶炼及资源利用的双发展。
  五是人才优势:公司通过近几年生产的稳定高效运行,练就了一支精炼高效、技术力量雄厚的高素质人才队伍,瞄准新产业发展方向,引进1名博士进站,同时通过从高校招聘本科生和研究生进行培养和锻炼,人才队伍结构持续优化。
  2.竞争劣势
  所处区域电力和运输成本较高,对生产成本造成一定影响。 收起▲

产品价格

数据截至(20241121)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428"]
20241121,8.84,2648.20,1.0285714285714,0,20241121
[[20231122,7.52,1991.4,"SJ"],[20231123,7.66,1991.4,"SJ"],[20231124,7.82,2002.2,"SJ"],[20231125,7.82,2002.2,"SJ"],[20231126,7.82,2002.2,"SJ"],[20231127,7.88,2011.8,"SJ"],[20231128,7.88,2039.7,"SJ"],[20231129,8.04,2047.1,"SJ"],[20231130,7.8,2038.1,"SJ"],[20231201,7.77,2071,"SJ"],[20231202,7.77,2071,"SJ"],[20231203,7.77,2071,"SJ"],[20231204,8.03,2024.1,"SJ"],[20231205,7.75,2018.5,"SJ"],[20231206,8.07,2030.5,"SJ"],[20231207,8,2029.9,"SJ"],[20231208,7.82,1998.3,"SJ"],[20231209,7.82,1998.3,"SJ"],[20231210,7.82,1998.3,"SJ"],[20231211,7.68,1978,"SJ"],[20231212,7.75,1977.8,"SJ"],[20231213,7.71,1982.3,"SJ"],[20231214,7.8,2030.2,"SJ"],[20231215,7.93,2021.1,"SJ"],[20231216,7.93,2021.1,"SJ"],[20231217,7.93,2021.1,"SJ"],[20231218,7.8,2026.3,"SJ"],[20231219,7.67,2038.4,"SJ"],[20231220,7.83,2034.5,"SJ"],[20231221,7.79,2039.1,"SJ"],[20231222,7.93,2057.1,"SJ"],[20231223,7.93,2057.1,"SJ"],[20231224,7.93,2057.1,"SJ"],[20231225,7.98,2057.1,"SJ"],[20231226,7.86,2058.2,"SJ"],[20231227,8.05,2081.9,"SJ"],[20231228,8.17,2073.9,"SJ"],[20231229,8.36,2062.4,"SJ"],[20231230,8.36,2062.4,"SJ"],[20231231,8.36,2062.4,"SJ"],[20240101,8.36,2062.4,"SJ"],[20240102,8.39,2064.4,"SJ"],[20240103,8.28,2034.2,"SJ"],[20240104,8.15,2042.3,"SJ"],[20240105,8.09,2042.4,"SJ"],[20240106,8.09,2042.4,"SJ"],[20240107,8.09,2042.4,"SJ"],[20240108,7.95,2026.6,"SJ"],[20240109,8.01,2026.4,"SJ"],[20240110,7.86,2021.7,"SJ"],[20240111,8.12,2014.3,"SJ"],[20240112,8.06,2046.7,"SJ"],[20240113,8.06,2046.7,"SJ"],[20240114,8.06,2046.7,"SJ"],[20240115,8.08,2046.7,"SJ"],[20240116,8.26,2026,"SJ"],[20240117,8.33,2002.6,"SJ"],[20240118,8.5,2018.6,"SJ"],[20240119,8.34,2026.5,"SJ"],[20240120,8.34,2026.5,"SJ"],[20240121,8.34,2026.5,"SJ"],[20240122,8.32,2019.8,"SJ"],[20240123,8.16,2023.7,"SJ"],[20240124,8.43,2013.9,"SJ"],[20240125,8.71,2016.9,"SJ"],[20240126,8.96,2016.8,"SJ"],[20240127,8.96,2016.8,"SJ"],[20240128,8.96,2016.8,"SJ"],[20240129,9.09,2025.2,"SJ"],[20240130,9.43,2031.5,"SJ"],[20240131,9.14,2048.4,"SJ"],[20240201,9.23,2053,"SJ"],[20240202,9.74,2036.1,"SJ"],[20240203,9.74,2036.1,"SJ"],[20240204,9.74,2036.1,"SJ"],[20240205,9.28,2025.7,"SJ"],[20240206,9.27,2034.5,"SJ"],[20240207,10.02,2035.2,"SJ"],[20240208,9.97,2032.2,"SJ"],[20240209,9.97,2023.3,"SJ"],[20240210,9.97,2023.3,"SJ"],[20240211,9.97,2023.3,"SJ"],[20240212,9.97,2018.2,"SJ"],[20240213,9.97,1992.9,"SJ"],[20240214,9.97,1990.3,"SJ"],[20240215,9.97,2002.1,"SJ"],[20240216,9.97,2011.5,"SJ"],[20240217,9.97,2011.5,"SJ"],[20240218,9.97,2011.5,"SJ"],[20240219,9.93,2011.5,"SJ"],[20240220,9.87,2027.5,"SJ"],[20240221,9.66,2022.3,"SJ"],[20240222,9.66,2019.7,"SJ"],[20240223,9.54,2038.6,"SJ"],[20240224,9.54,2038.6,"SJ"],[20240225,9.54,2038.6,"SJ"],[20240226,9.83,2028.5,"SJ"],[20240227,9.72,2034,"SJ"],[20240228,9.26,2033,"SJ"],[20240229,9.5,2045.7,"SJ"],[20240301,9.39,2086.9,"SJ"],[20240302,9.39,2086.9,"SJ"],[20240303,9.39,2086.9,"SJ"],[20240304,10.23,2117.7,"SJ"],[20240305,10.28,2133.5,"SJ"],[20240306,10.72,2150.3,"SJ"],[20240307,11.17,2158,"SJ"],[20240308,11.14,2178.6,"SJ"],[20240309,11.14,2178.6,"SJ"],[20240310,11.14,2178.6,"SJ"],[20240311,10.66,2182.5,"SJ"],[20240312,10.09,2160.4,"SJ"],[20240313,10.19,2175.4,"SJ"],[20240314,10.04,2163,"SJ"],[20240315,10.73,2157.3,"SJ"],[20240316,10.73,2157.3,"SJ"],[20240317,10.73,2157.3,"SJ"],[20240318,10.59,2160.7,"SJ"],[20240319,10.56,2156.3,"SJ"],[20240320,10.41,2157.9,"SJ"],[20240321,10.78,2182.4,"SJ"],[20240322,10.55,2158.1,"SJ"],[20240323,10.55,2158.1,"SJ"],[20240324,10.55,2158.1,"SJ"],[20240325,10.77,2174.8,"SJ"],[20240326,10.94,2175.6,"SJ"],[20240327,10.66,2190.6,"SJ"],[20240328,11.33,2217.4,"SJ"],[20240329,11.9,2217.4,"SJ"],[20240330,11.9,2217.4,"SJ"],[20240331,11.9,2217.4,"SJ"],[20240401,11.38,2236.5,"SJ"],[20240402,11.12,2261,"SJ"],[20240403,12.21,2294.4,"SJ"],[20240404,12.21,2288.8,"SJ"],[20240405,12.21,2325.7,"SJ"],[20240406,12.21,2325.7,"SJ"],[20240407,12.21,2325.7,"SJ"],[20240408,11.88,2331.7,"SJ"],[20240409,11.44,2343.5,"SJ"],[20240410,11.63,2329.6,"SJ"],[20240411,11.5,2354.8,"SJ"],[20240412,11.95,2356.2,"SJ"],[20240413,11.95,2356.2,"SJ"],[20240414,11.95,2356.2,"SJ"],[20240415,11.41,2365.8,"SJ"],[20240416,10.27,2390.8,"SJ"],[20240417,11.1,2371.7,"SJ"],[20240418,10.84,2382.3,"SJ"],[20240419,10.69,2398.4,"SJ"],[20240420,10.69,2398.4,"SJ"],[20240421,10.69,2398.4,"SJ"],[20240422,10.19,2332.2,"SJ"],[20240423,9.69,2327.7,"SJ"],[20240424,10.07,2324.5,"SJ"],[20240425,10.19,2329.8,"SJ"],[20240426,10.59,2334.8,"SJ"],[20240427,10.59,2334.8,"SJ"],[20240428,10.59,2334.8,"SJ"],[20240429,10.38,2345.4,"SJ"],[20240430,10.46,2291.4,"SJ"],[20240501,10.46,2299.9,"SJ"],[20240502,10.46,2299.2,"SJ"],[20240503,10.46,2299,"SJ"],[20240504,10.46,2299,"SJ"],[20240505,10.46,2299,"SJ"],[20240506,10.6,2321.6,"SJ"],[20240507,10.63,2315.2,"SJ"],[20240508,10.31,2313.6,"SJ"],[20240509,10.65,2332.1,"SJ"],[20240510,11.16,2367.3,"SJ"],[20240511,11.16,2367.3,"SJ"],[20240512,11.16,2367.3,"SJ"],[20240513,10.89,2336.1,"SJ"],[20240514,11.02,2353.4,"SJ"],[20240515,11.02,2388.7,"SJ"],[20240516,10.84,2380,"SJ"],[20240517,10.89,2412.2,"SJ"],[20240518,10.89,2412.2,"SJ"],[20240519,10.89,2412.2,"SJ"],[20240520,11.6,2433.9,"SJ"],[20240521,11.09,2421.7,"SJ"],[20240522,10.9,2389.2,"SJ"],[20240523,10.16,2335,"SJ"],[20240524,10.16,2332.5,"SJ"],[20240525,10.16,2332.5,"SJ"],[20240526,10.16,2332.5,"SJ"],[20240527,10.51,2332.5,"SJ"],[20240528,10.7,2355.2,"SJ"],[20240529,11.75,2340.3,"SJ"],[20240530,10.58,2342.9,"SJ"],[20240531,10.45,2322.9,"SJ"],[20240601,10.45,2322.9,"SJ"],[20240602,10.45,2322.9,"SJ"],[20240603,9.91,2346.6,"SJ"],[20240604,10.3,2325.5,"SJ"],[20240605,9.95,2354.1,"SJ"],[20240606,10.03,2370.3,"SJ"],[20240607,10.22,2305.2,"SJ"],[20240608,10.22,2305.2,"SJ"],[20240609,10.22,2305.2,"SJ"],[20240610,10.22,2307.7,"SJ"],[20240611,9.98,2307.5,"SJ"],[20240612,10.14,2336,"SJ"],[20240613,9.68,2300.2,"SJ"],[20240614,9.76,2331.4,"SJ"],[20240615,9.76,2331.4,"SJ"],[20240616,9.76,2331.4,"SJ"],[20240617,9.4,2312.4,"SJ"],[20240618,9.6,2330.4,"SJ"],[20240619,9.82,2330.4,"SJ"],[20240620,9.66,2353.8,"SJ"],[20240621,9.69,2316.4,"SJ"],[20240622,9.69,2316.4,"SJ"],[20240623,9.69,2316.4,"SJ"],[20240624,9.4,2330,"SJ"],[20240625,9.48,2316.6,"SJ"],[20240626,9.56,2299.2,"SJ"],[20240627,9.2,2324.5,"SJ"],[20240628,9.44,2327.7,"SJ"],[20240629,9.44,2327.7,"SJ"],[20240630,9.44,2327.7,"SJ"],[20240701,9.66,2327.6,"SJ"],[20240702,9.52,2323,"SJ"],[20240703,9.33,2359.8,"SJ"],[20240704,9.2,2359.8,"SJ"],[20240705,9.76,2388.5,"SJ"],[20240706,9.76,2388.5,"SJ"],[20240707,9.76,2388.5,"SJ"],[20240708,9.57,2355.2,"SJ"],[20240709,9.66,2360.1,"SJ"],[20240710,8.69,2372.2,"SJ"],[20240711,9.19,2415,"SJ"],[20240712,8.81,2414,"SJ"],[20240713,8.81,2414,"SJ"],[20240714,8.81,2414,"SJ"],[20240715,8.84,2422.9,"SJ"],[20240716,8.79,2462.4,"SJ"],[20240717,8.64,2454.8,"SJ"],[20240718,8.67,2451.8,"SJ"],[20240719,8.36,2395.5,"SJ"],[20240720,8.36,2395.5,"SJ"],[20240721,8.36,2395.5,"SJ"],[20240722,8.26,2392,"SJ"],[20240723,7.79,2404.6,"SJ"],[20240724,7.69,2413.3,"SJ"],[20240725,7.55,2351.9,"SJ"],[20240726,7.67,2380,"SJ"],[20240727,7.67,2380,"SJ"],[20240728,7.67,2380,"SJ"],[20240729,7.7,2377.3,"SJ"],[20240730,7.69,2405,"SJ"],[20240731,8.12,2426.5,"SJ"],[20240801,8.15,2435,"SJ"],[20240802,8.05,2425.7,"SJ"],[20240803,8.05,2425.7,"SJ"],[20240804,8.05,2425.7,"SJ"],[20240805,7.72,2401.7,"SJ"],[20240806,7.72,2389.1,"SJ"],[20240807,7.7,2390.5,"SJ"],[20240808,7.62,2422.2,"SJ"],[20240809,7.63,2432.1,"SJ"],[20240810,7.63,2432.1,"SJ"],[20240811,7.63,2432.1,"SJ"],[20240812,7.6,2462.4,"SJ"],[20240813,7.58,2466.7,"SJ"],[20240814,7.45,2439.4,"SJ"],[20240815,7.51,2453.1,"SJ"],[20240816,7.37,2498.6,"SJ"],[20240817,7.37,2498.6,"SJ"],[20240818,7.37,2498.6,"SJ"],[20240819,7.54,2501.8,"SJ"],[20240820,7.32,2511.3,"SJ"],[20240821,7.39,2508.4,"SJ"],[20240822,7.28,2478.9,"SJ"],[20240823,7.13,2508.4,"SJ"],[20240824,7.13,2508.4,"SJ"],[20240825,7.13,2508.4,"SJ"],[20240826,7.24,2517.7,"SJ"],[20240827,7.08,2516,"SJ"],[20240828,7.04,2501,"SJ"],[20240829,7.14,2525.7,"SJ"],[20240830,7.27,2493.8,"SJ"],[20240831,7.27,2493.8,"SJ"],[20240901,7.27,2493.8,"SJ"],[20240902,6.93,2493.8,"SJ"],[20240903,7,2489.9,"SJ"],[20240904,6.86,2493.4,"SJ"],[20240905,6.92,2511.4,"SJ"],[20240906,6.85,2493.5,"SJ"],[20240907,6.85,2493.5,"SJ"],[20240908,6.85,2493.5,"SJ"],[20240909,6.81,2501.8,"SJ"],[20240910,6.83,2512.3,"SJ"],[20240911,6.81,2512.1,"SJ"],[20240912,6.84,2551.2,"SJ"],[20240913,6.79,2581.3,"SJ"],[20240914,6.79,2581.3,"SJ"],[20240915,6.79,2581.3,"SJ"],[20240916,6.79,2580.4,"SJ"],[20240917,6.79,2564.3,"SJ"],[20240918,6.79,2570.7,"SJ"],[20240919,7.07,2588,"SJ"],[20240920,7.03,2619.9,"SJ"],[20240921,7.03,2619.9,"SJ"],[20240922,7.03,2619.9,"SJ"],[20240923,7.09,2626.5,"SJ"],[20240924,7.37,2651.2,"SJ"],[20240925,7.38,2659.2,"SJ"],[20240926,7.73,2669.9,"SJ"],[20240927,8.08,2644.3,"SJ"],[20240928,8.08,2644.3,"SJ"],[20240929,8.08,2644.3,"SJ"],[20240930,8.79,2636.1,"SJ"],[20241001,8.79,2667.3,"SJ"],[20241002,8.79,2647.1,"SJ"],[20241003,8.79,2657.1,"SJ"],[20241004,8.79,2645.8,"SJ"],[20241005,8.79,2645.8,"SJ"],[20241006,8.79,2645.8,"SJ"],[20241007,8.79,2644.8,"SJ"],[20241008,9.08,2615,"SJ"],[20241009,8.17,2606,"SJ"],[20241010,8.38,2620.6,"SJ"],[20241011,8.17,2657.6,"SJ"],[20241012,8.17,2657.6,"SJ"],[20241013,8.17,2657.6,"SJ"],[20241014,8.29,2647.8,"SJ"],[20241015,7.97,2661.4,"SJ"],[20241016,8.05,2674,"SJ"],[20241017,7.91,2691,"SJ"],[20241018,8.11,2713.7,"SJ"],[20241019,8.11,2713.7,"SJ"],[20241020,8.11,2713.7,"SJ"],[20241021,8.37,2723.1,"SJ"],[20241022,8.4,2744.2,"SJ"],[20241023,8.34,2714.4,"SJ"],[20241024,8.32,2734.9,"SJ"],[20241025,8.38,2740.9,"SJ"],[20241026,8.38,2740.9,"SJ"],[20241027,8.38,2740.9,"SJ"],[20241028,8.63,2742.9,"SJ"],[20241029,8.74,2768.4,"SJ"],[20241030,8.85,2788.5,"SJ"],[20241031,8.98,2738.3,"SJ"],[20241101,9.32,2738.6,"SJ"],[20241102,9.32,2738.6,"SJ"],[20241103,9.32,2738.6,"SJ"],[20241104,9.06,2736.1,"SJ"],[20241105,9.4,2740.3,"SJ"],[20241106,9.41,2667.6,"SJ"],[20241107,9.25,2698.4,"SJ"],[20241108,8.97,2687.5,"SJ"],[20241109,8.97,2687.5,"SJ"],[20241110,8.97,2687.5,"SJ"],[20241111,8.96,2611.2,"SJ"],[20241112,8.68,2600,"SJ"],[20241113,8.75,2580.8,"SJ"],[20241114,8.56,2568.2,"SJ"],[20241115,8.39,2565.7,"SJ"],[20241116,8.39,2565.7,"SJ"],[20241117,8.39,2565.7,"SJ"],[20241118,8.21,2610.6,"SJ"],[20241119,8.35,2627.1,"SJ"],[20241120,8.75,2648.2,"SJ"],[20241121,8.84,2648.2,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"427960242","LTGB":"315602482","MGSY":"0.1900","JLR":"82471738.3600","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.71890380871165}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"24721516.8600","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90618893311446}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.1220","JLR":"128089566.0200","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.55036545759248}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0818","JLR":"35247571.8200","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.91247667403692}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0300","JLR":"-29895876.0100","code":"000506","name":"*ST\u4e2d\u6da6","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.97502883577455}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"922853531","LTGB":"683992760","MGSY":"0.0350","JLR":"32113671.5300","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43027848812604}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"256156000","LTGB":"217203120","MGSY":"0.2400","JLR":"60200897.4100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.75976834700092}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.1752","JLR":"91127480.9400","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":1}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"10246568.9600","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.8213773092704}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0400","JLR":"20528611.3400","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.77667005096757}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0200","JLR":"290347123.0900","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.91417275543131}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0212","JLR":"55760878.8100","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.91398392063287}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"2037522809","LTGB":"2026557209","MGSY":"0.1200","JLR":"247449960.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.33547863937662}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0700","JLR":"29459842.2600","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77434174492086}],[{"ZGB":"1202039474","LTGB":"1201913267","MGSY":"0.1400","JLR":"162401970.9900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.91780127151086}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.1350","JLR":"105620578.3900","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.63716960790498}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.1800","JLR":"76777191.7600","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0047","JLR":"3215826.1900","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0310","JLR":"32448039.6200","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.40901673786435}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.3500","JLR":"272464185.6600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99204819106104}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"13444001.0600","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.4747781108745}],[{"ZGB":"888512707","LTGB":"867341865","MGSY":"0.1500","JLR":"130833822.6400","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48207513401014}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0440","JLR":"371883655.4500","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.99285011832534}],[{"ZGB":"1105255802","LTGB":"1039833843","MGSY":"-0.1400","JLR":"-155869080.4500","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.36332653898325}],[{"ZGB":"774902500","LTGB":"737484213","MGSY":"-0.0450","JLR":"-33591667.6100","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.71013690597402}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0352","JLR":"4855950.9700","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.45575584879586}],[{"ZGB":"2669526415","LTGB":"2669526415","MGSY":"0.0010","JLR":"2640625.6900","code":"002721","name":"ST\u91d1\u4e00","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.98410891868373}],[{"ZGB":"345123840","LTGB":"340473840","MGSY":"-0.0600","JLR":"-18760264.4900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9ec4\u91d1\u9970\u54c1\u53ca\u4ea7\u54c1","zybl":0.65008189336662}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0123","JLR":"3037349.3600","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.36105873058032}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.1349","JLR":"105202043.7300","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02\u4e1a","zybl":0.49624793129259}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"-0.0210","JLR":"-4634952.9600","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49987697048609}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1300","JLR":"699890621.0700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u53ca\u5c0f\u91d1\u6761\u6536\u5165","zybl":0.65367157328638}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}]]
20241121,8.84,2987.50,1.0285714285714,0,20241121
[[20231122,7.52,2495,"SJ"],[20231123,7.66,2537.5,"SJ"],[20231124,7.82,2553.5,"SJ"],[20231125,7.82,2553.5,"SJ"],[20231126,7.82,2553.5,"SJ"],[20231127,7.88,2539,"SJ"],[20231128,7.88,2537.5,"SJ"],[20231129,8.04,2501,"SJ"],[20231130,7.8,2475.5,"SJ"],[20231201,7.77,2509.5,"SJ"],[20231202,7.77,2509.5,"SJ"],[20231203,7.77,2509.5,"SJ"],[20231204,8.03,2453,"SJ"],[20231205,7.75,2421.5,"SJ"],[20231206,8.07,2428.5,"SJ"],[20231207,8,2406.5,"SJ"],[20231208,7.82,2399.5,"SJ"],[20231209,7.82,2399.5,"SJ"],[20231210,7.82,2399.5,"SJ"],[20231211,7.68,2407,"SJ"],[20231212,7.75,2430.5,"SJ"],[20231213,7.71,2426.5,"SJ"],[20231214,7.8,2493,"SJ"],[20231215,7.93,2532,"SJ"],[20231216,7.93,2532,"SJ"],[20231217,7.93,2532,"SJ"],[20231218,7.8,2539,"SJ"],[20231219,7.67,2581.5,"SJ"],[20231220,7.83,2573,"SJ"],[20231221,7.79,2547,"SJ"],[20231222,7.93,2601,"SJ"],[20231223,7.93,2601,"SJ"],[20231224,7.93,2601,"SJ"],[20231225,7.98,2601,"SJ"],[20231226,7.86,2601,"SJ"],[20231227,8.05,2641.5,"SJ"],[20231228,8.17,2641,"SJ"],[20231229,8.36,2658,"SJ"],[20231230,8.36,2658,"SJ"],[20231231,8.36,2658,"SJ"],[20240101,8.36,2658,"SJ"],[20240102,8.39,2621,"SJ"],[20240103,8.28,2585.5,"SJ"],[20240104,8.15,2538,"SJ"],[20240105,8.09,2562.5,"SJ"],[20240106,8.09,2562.5,"SJ"],[20240107,8.09,2562.5,"SJ"],[20240108,7.95,2509,"SJ"],[20240109,8.01,2503.5,"SJ"],[20240110,7.86,2495.5,"SJ"],[20240111,8.12,2502.5,"SJ"],[20240112,8.06,2514,"SJ"],[20240113,8.06,2514,"SJ"],[20240114,8.06,2514,"SJ"],[20240115,8.08,2558.5,"SJ"],[20240116,8.26,2547,"SJ"],[20240117,8.33,2466,"SJ"],[20240118,8.5,2462.5,"SJ"],[20240119,8.34,2462,"SJ"],[20240120,8.34,2462,"SJ"],[20240121,8.34,2462,"SJ"],[20240122,8.32,2456.5,"SJ"],[20240123,8.16,2519.5,"SJ"],[20240124,8.43,2584.5,"SJ"],[20240125,8.71,2580,"SJ"],[20240126,8.96,2577.5,"SJ"],[20240127,8.96,2577.5,"SJ"],[20240128,8.96,2577.5,"SJ"],[20240129,9.09,2552,"SJ"],[20240130,9.43,2564.5,"SJ"],[20240131,9.14,2527.5,"SJ"],[20240201,9.23,2478,"SJ"],[20240202,9.74,2451,"SJ"],[20240203,9.74,2451,"SJ"],[20240204,9.74,2451,"SJ"],[20240205,9.28,2420,"SJ"],[20240206,9.27,2432.5,"SJ"],[20240207,10.02,2400.5,"SJ"],[20240208,9.97,2327.5,"SJ"],[20240209,9.97,2300.5,"SJ"],[20240210,9.97,2300.5,"SJ"],[20240211,9.97,2300.5,"SJ"],[20240212,9.97,2320,"SJ"],[20240213,9.97,2314.5,"SJ"],[20240214,9.97,2312.5,"SJ"],[20240215,9.97,2354.5,"SJ"],[20240216,9.97,2385,"SJ"],[20240217,9.97,2385,"SJ"],[20240218,9.97,2385,"SJ"],[20240219,9.93,2401.5,"SJ"],[20240220,9.87,2379,"SJ"],[20240221,9.66,2394.5,"SJ"],[20240222,9.66,2386.5,"SJ"],[20240223,9.54,2405,"SJ"],[20240224,9.54,2405,"SJ"],[20240225,9.54,2405,"SJ"],[20240226,9.83,2424.5,"SJ"],[20240227,9.72,2422,"SJ"],[20240228,9.26,2414.5,"SJ"],[20240229,9.5,2426,"SJ"],[20240301,9.39,2417,"SJ"],[20240302,9.39,2417,"SJ"],[20240303,9.39,2417,"SJ"],[20240304,10.23,2449,"SJ"],[20240305,10.28,2455,"SJ"],[20240306,10.72,2494.5,"SJ"],[20240307,11.17,2535,"SJ"],[20240308,11.14,2527.5,"SJ"],[20240309,11.14,2527.5,"SJ"],[20240310,11.14,2527.5,"SJ"],[20240311,10.66,2567,"SJ"],[20240312,10.09,2561,"SJ"],[20240313,10.19,2576,"SJ"],[20240314,10.04,2548,"SJ"],[20240315,10.73,2561,"SJ"],[20240316,10.73,2561,"SJ"],[20240317,10.73,2561,"SJ"],[20240318,10.59,2532,"SJ"],[20240319,10.56,2505.5,"SJ"],[20240320,10.41,2508.5,"SJ"],[20240321,10.78,2524.5,"SJ"],[20240322,10.55,2484,"SJ"],[20240323,10.55,2484,"SJ"],[20240324,10.55,2484,"SJ"],[20240325,10.77,2495.5,"SJ"],[20240326,10.94,2442,"SJ"],[20240327,10.66,2437,"SJ"],[20240328,11.33,2439,"SJ"],[20240329,11.9,2439,"SJ"],[20240330,11.9,2439,"SJ"],[20240331,11.9,2439,"SJ"],[20240401,11.38,2439,"SJ"],[20240402,11.12,2479.5,"SJ"],[20240403,12.21,2548,"SJ"],[20240404,12.21,2645.5,"SJ"],[20240405,12.21,2638.5,"SJ"],[20240406,12.21,2638.5,"SJ"],[20240407,12.21,2638.5,"SJ"],[20240408,11.88,2664,"SJ"],[20240409,11.44,2709.5,"SJ"],[20240410,11.63,2735.5,"SJ"],[20240411,11.5,2758.5,"SJ"],[20240412,11.95,2828.5,"SJ"],[20240413,11.95,2828.5,"SJ"],[20240414,11.95,2828.5,"SJ"],[20240415,11.41,2774.5,"SJ"],[20240416,10.27,2771,"SJ"],[20240417,11.1,2839,"SJ"],[20240418,10.84,2812.5,"SJ"],[20240419,10.69,2852,"SJ"],[20240420,10.69,2852,"SJ"],[20240421,10.69,2852,"SJ"],[20240422,10.19,2832,"SJ"],[20240423,9.69,2792.5,"SJ"],[20240424,10.07,2805,"SJ"],[20240425,10.19,2848,"SJ"],[20240426,10.59,2844,"SJ"],[20240427,10.59,2844,"SJ"],[20240428,10.59,2844,"SJ"],[20240429,10.38,2943.5,"SJ"],[20240430,10.46,2926,"SJ"],[20240501,10.46,2881,"SJ"],[20240502,10.46,2886,"SJ"],[20240503,10.46,2903,"SJ"],[20240504,10.46,2903,"SJ"],[20240505,10.46,2903,"SJ"],[20240506,10.6,2903,"SJ"],[20240507,10.63,2960,"SJ"],[20240508,10.31,2905.5,"SJ"],[20240509,10.65,2909.5,"SJ"],[20240510,11.16,2930.5,"SJ"],[20240511,11.16,2930.5,"SJ"],[20240512,11.16,2930.5,"SJ"],[20240513,10.89,2997.5,"SJ"],[20240514,11.02,3003.5,"SJ"],[20240515,11.02,2976,"SJ"],[20240516,10.84,2960,"SJ"],[20240517,10.89,3031,"SJ"],[20240518,10.89,3031,"SJ"],[20240519,10.89,3031,"SJ"],[20240520,11.6,3114,"SJ"],[20240521,11.09,3139.5,"SJ"],[20240522,10.9,3062.5,"SJ"],[20240523,10.16,3062.5,"SJ"],[20240524,10.16,3057,"SJ"],[20240525,10.16,3057,"SJ"],[20240526,10.16,3057,"SJ"],[20240527,10.51,3057,"SJ"],[20240528,10.7,3100,"SJ"],[20240529,11.75,3103,"SJ"],[20240530,10.58,3071.5,"SJ"],[20240531,10.45,2969.5,"SJ"],[20240601,10.45,2969.5,"SJ"],[20240602,10.45,2969.5,"SJ"],[20240603,9.91,2943,"SJ"],[20240604,10.3,2935,"SJ"],[20240605,9.95,2864,"SJ"],[20240606,10.03,2910,"SJ"],[20240607,10.22,2767,"SJ"],[20240608,10.22,2767,"SJ"],[20240609,10.22,2767,"SJ"],[20240610,10.22,2850.5,"SJ"],[20240611,9.98,2771,"SJ"],[20240612,10.14,2894,"SJ"],[20240613,9.68,2860,"SJ"],[20240614,9.76,2767.5,"SJ"],[20240615,9.76,2767.5,"SJ"],[20240616,9.76,2767.5,"SJ"],[20240617,9.4,2815.5,"SJ"],[20240618,9.6,2838,"SJ"],[20240619,9.82,2869,"SJ"],[20240620,9.66,2873.5,"SJ"],[20240621,9.69,2844,"SJ"],[20240622,9.69,2844,"SJ"],[20240623,9.69,2844,"SJ"],[20240624,9.4,2846,"SJ"],[20240625,9.48,2871,"SJ"],[20240626,9.56,2941,"SJ"],[20240627,9.2,2929.5,"SJ"],[20240628,9.44,2937.5,"SJ"],[20240629,9.44,2937.5,"SJ"],[20240630,9.44,2937.5,"SJ"],[20240701,9.66,2928.5,"SJ"],[20240702,9.52,2922.5,"SJ"],[20240703,9.33,2991,"SJ"],[20240704,9.2,2986.5,"SJ"],[20240705,9.76,3001,"SJ"],[20240706,9.76,3001,"SJ"],[20240707,9.76,3001,"SJ"],[20240708,9.57,2955.5,"SJ"],[20240709,9.66,2930.5,"SJ"],[20240710,8.69,2965.5,"SJ"],[20240711,9.19,2959,"SJ"],[20240712,8.81,2943,"SJ"],[20240713,8.81,2943,"SJ"],[20240714,8.81,2943,"SJ"],[20240715,8.84,2955,"SJ"],[20240716,8.79,2885,"SJ"],[20240717,8.64,2847.5,"SJ"],[20240718,8.67,2809,"SJ"],[20240719,8.36,2776.5,"SJ"],[20240720,8.36,2776.5,"SJ"],[20240721,8.36,2776.5,"SJ"],[20240722,8.26,2726.5,"SJ"],[20240723,7.79,2688.5,"SJ"],[20240724,7.69,2685,"SJ"],[20240725,7.55,2681,"SJ"],[20240726,7.67,2669,"SJ"],[20240727,7.67,2669,"SJ"],[20240728,7.67,2669,"SJ"],[20240729,7.7,2637,"SJ"],[20240730,7.69,2629,"SJ"],[20240731,8.12,2675.5,"SJ"],[20240801,8.15,2707,"SJ"],[20240802,8.05,2653,"SJ"],[20240803,8.05,2653,"SJ"],[20240804,8.05,2653,"SJ"],[20240805,7.72,2633.5,"SJ"],[20240806,7.72,2601,"SJ"],[20240807,7.7,2581.5,"SJ"],[20240808,7.62,2646,"SJ"],[20240809,7.63,2736.5,"SJ"],[20240810,7.63,2736.5,"SJ"],[20240811,7.63,2736.5,"SJ"],[20240812,7.6,2743,"SJ"],[20240813,7.58,2688.5,"SJ"],[20240814,7.45,2715,"SJ"],[20240815,7.51,2782,"SJ"],[20240816,7.37,2762.5,"SJ"],[20240817,7.37,2762.5,"SJ"],[20240818,7.37,2762.5,"SJ"],[20240819,7.54,2787,"SJ"],[20240820,7.32,2805,"SJ"],[20240821,7.39,2850.5,"SJ"],[20240822,7.28,2858,"SJ"],[20240823,7.13,2912,"SJ"],[20240824,7.13,2912,"SJ"],[20240825,7.13,2912,"SJ"],[20240826,7.24,2912,"SJ"],[20240827,7.08,2943,"SJ"],[20240828,7.04,2881,"SJ"],[20240829,7.14,2878,"SJ"],[20240830,7.27,2897,"SJ"],[20240831,7.27,2897,"SJ"],[20240901,7.27,2897,"SJ"],[20240902,6.93,2841,"SJ"],[20240903,7,2846,"SJ"],[20240904,6.86,2795.5,"SJ"],[20240905,6.92,2737.5,"SJ"],[20240906,6.85,2717.5,"SJ"],[20240907,6.85,2717.5,"SJ"],[20240908,6.85,2717.5,"SJ"],[20240909,6.81,2731,"SJ"],[20240910,6.83,2712,"SJ"],[20240911,6.81,2770,"SJ"],[20240912,6.84,2856,"SJ"],[20240913,6.79,2904.5,"SJ"],[20240914,6.79,2904.5,"SJ"],[20240915,6.79,2904.5,"SJ"],[20240916,6.79,2946,"SJ"],[20240917,6.79,2926,"SJ"],[20240918,6.79,2886,"SJ"],[20240919,7.07,2929.5,"SJ"],[20240920,7.03,2874,"SJ"],[20240921,7.03,2874,"SJ"],[20240922,7.03,2874,"SJ"],[20240923,7.09,2885,"SJ"],[20240924,7.37,3009.5,"SJ"],[20240925,7.38,2997.5,"SJ"],[20240926,7.73,3099,"SJ"],[20240927,8.08,3089.5,"SJ"],[20240928,8.08,3089.5,"SJ"],[20240929,8.08,3089.5,"SJ"],[20240930,8.79,3091,"SJ"],[20241001,8.79,3146.5,"SJ"],[20241002,8.79,3173.5,"SJ"],[20241003,8.79,3124,"SJ"],[20241004,8.79,3166,"SJ"],[20241005,8.79,3166,"SJ"],[20241006,8.79,3166,"SJ"],[20241007,8.79,3174.5,"SJ"],[20241008,9.08,3091,"SJ"],[20241009,8.17,3020,"SJ"],[20241010,8.38,3086.5,"SJ"],[20241011,8.17,3154,"SJ"],[20241012,8.17,3154,"SJ"],[20241013,8.17,3154,"SJ"],[20241014,8.29,3082.5,"SJ"],[20241015,7.97,3053,"SJ"],[20241016,8.05,3052.5,"SJ"],[20241017,7.91,3052,"SJ"],[20241018,8.11,3089.5,"SJ"],[20241019,8.11,3089.5,"SJ"],[20241020,8.11,3089.5,"SJ"],[20241021,8.37,3075.5,"SJ"],[20241022,8.4,3137.5,"SJ"],[20241023,8.34,3144,"SJ"],[20241024,8.32,3174.5,"SJ"],[20241025,8.38,3102,"SJ"],[20241026,8.38,3102,"SJ"],[20241027,8.38,3102,"SJ"],[20241028,8.63,3139,"SJ"],[20241029,8.74,3122,"SJ"],[20241030,8.85,3086.5,"SJ"],[20241031,8.98,3029,"SJ"],[20241101,9.32,3069.5,"SJ"],[20241102,9.32,3069.5,"SJ"],[20241103,9.32,3069.5,"SJ"],[20241104,9.06,3035.5,"SJ"],[20241105,9.4,3103.5,"SJ"],[20241106,9.41,2973,"SJ"],[20241107,9.25,3052,"SJ"],[20241108,8.97,2979.5,"SJ"],[20241109,8.97,2979.5,"SJ"],[20241110,8.97,2979.5,"SJ"],[20241111,8.96,2979,"SJ"],[20241112,8.68,2938,"SJ"],[20241113,8.75,2981,"SJ"],[20241114,8.56,2942.5,"SJ"],[20241115,8.39,2947.5,"SJ"],[20241116,8.39,2947.5,"SJ"],[20241117,8.39,2947.5,"SJ"],[20241118,8.21,2951.5,"SJ"],[20241119,8.35,2951,"SJ"],[20241120,8.75,2987.5,"SJ"],[20241121,8.84,2987.5,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.1980","JLR":"214037949.3800","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"2856976223","LTGB":"998465734","MGSY":"-0.0047","JLR":"-13290163.7500","code":"000711","name":"*ST\u4eac\u84dd","zycp":"\u571f\u58e4\u4fee\u590d","zybl":1}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"1508021588","LTGB":"433501349","MGSY":"0.1600","JLR":"241627777.4100","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70651484042284}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"62322000","LTGB":"15493920","MGSY":"0.0800","JLR":"5294531.7800","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49806462116134}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0027","JLR":"-5474070.2400","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.37106244279376}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}]]
20241121,8.84,30.96,1.0285714285714,0,20241121
[[20231122,7.52,23.672,"SJ"],[20231123,7.66,23.672,"SJ"],[20231124,7.82,24.329,"SJ"],[20231125,7.82,24.329,"SJ"],[20231126,7.82,24.329,"SJ"],[20231127,7.88,24.672,"SJ"],[20231128,7.88,24.93,"SJ"],[20231129,8.04,25.072,"SJ"],[20231130,7.8,25.293,"SJ"],[20231201,7.77,25.499,"SJ"],[20231202,7.77,25.499,"SJ"],[20231203,7.77,25.499,"SJ"],[20231204,8.03,24.555,"SJ"],[20231205,7.75,24.201,"SJ"],[20231206,8.07,23.889,"SJ"],[20231207,8,23.732,"SJ"],[20231208,7.82,22.971,"SJ"],[20231209,7.82,22.971,"SJ"],[20231210,7.82,22.971,"SJ"],[20231211,7.68,22.773,"SJ"],[20231212,7.75,22.728,"SJ"],[20231213,7.71,22.639,"SJ"],[20231214,7.8,24.096,"SJ"],[20231215,7.93,23.87,"SJ"],[20231216,7.93,23.87,"SJ"],[20231217,7.93,23.87,"SJ"],[20231218,7.8,23.831,"SJ"],[20231219,7.67,24.04,"SJ"],[20231220,7.83,24.347,"SJ"],[20231221,7.79,24.307,"SJ"],[20231222,7.93,24.29,"SJ"],[20231223,7.93,24.29,"SJ"],[20231224,7.93,24.29,"SJ"],[20231225,7.98,24.29,"SJ"],[20231226,7.86,24.144,"SJ"],[20231227,8.05,24.375,"SJ"],[20231228,8.17,24.134,"SJ"],[20231229,8.36,23.853,"SJ"],[20231230,8.36,23.853,"SJ"],[20231231,8.36,23.853,"SJ"],[20240101,8.36,23.853,"SJ"],[20240102,8.39,23.733,"SJ"],[20240103,8.28,22.946,"SJ"],[20240104,8.15,22.989,"SJ"],[20240105,8.09,23.122,"SJ"],[20240106,8.09,23.122,"SJ"],[20240107,8.09,23.122,"SJ"],[20240108,7.95,23.12,"SJ"],[20240109,8.01,22.904,"SJ"],[20240110,7.86,22.884,"SJ"],[20240111,8.12,22.537,"SJ"],[20240112,8.06,23.162,"SJ"],[20240113,8.06,23.162,"SJ"],[20240114,8.06,23.162,"SJ"],[20240115,8.08,23.162,"SJ"],[20240116,8.26,22.933,"SJ"],[20240117,8.33,22.516,"SJ"],[20240118,8.5,22.667,"SJ"],[20240119,8.34,22.571,"SJ"],[20240120,8.34,22.571,"SJ"],[20240121,8.34,22.571,"SJ"],[20240122,8.32,22.163,"SJ"],[20240123,8.16,22.334,"SJ"],[20240124,8.43,22.755,"SJ"],[20240125,8.71,22.808,"SJ"],[20240126,8.96,22.755,"SJ"],[20240127,8.96,22.755,"SJ"],[20240128,8.96,22.755,"SJ"],[20240129,9.09,23.138,"SJ"],[20240130,9.43,23.107,"SJ"],[20240131,9.14,23.051,"SJ"],[20240201,9.23,23.13,"SJ"],[20240202,9.74,22.701,"SJ"],[20240203,9.74,22.701,"SJ"],[20240204,9.74,22.701,"SJ"],[20240205,9.28,22.335,"SJ"],[20240206,9.27,22.393,"SJ"],[20240207,10.02,22.278,"SJ"],[20240208,9.97,22.565,"SJ"],[20240209,9.97,22.528,"SJ"],[20240210,9.97,22.528,"SJ"],[20240211,9.97,22.528,"SJ"],[20240212,9.97,22.709,"SJ"],[20240213,9.97,22.096,"SJ"],[20240214,9.97,22.331,"SJ"],[20240215,9.97,22.912,"SJ"],[20240216,9.97,23.439,"SJ"],[20240217,9.97,23.439,"SJ"],[20240218,9.97,23.439,"SJ"],[20240219,9.93,23.439,"SJ"],[20240220,9.87,23.106,"SJ"],[20240221,9.66,22.851,"SJ"],[20240222,9.66,22.765,"SJ"],[20240223,9.54,22.969,"SJ"],[20240224,9.54,22.969,"SJ"],[20240225,9.54,22.969,"SJ"],[20240226,9.83,22.517,"SJ"],[20240227,9.72,22.523,"SJ"],[20240228,9.26,22.41,"SJ"],[20240229,9.5,22.666,"SJ"],[20240301,9.39,23.15,"SJ"],[20240302,9.39,23.15,"SJ"],[20240303,9.39,23.15,"SJ"],[20240304,10.23,23.779,"SJ"],[20240305,10.28,23.763,"SJ"],[20240306,10.72,24.272,"SJ"],[20240307,11.17,24.37,"SJ"],[20240308,11.14,24.339,"SJ"],[20240309,11.14,24.339,"SJ"],[20240310,11.14,24.339,"SJ"],[20240311,10.66,24.512,"SJ"],[20240312,10.09,24.194,"SJ"],[20240313,10.19,24.959,"SJ"],[20240314,10.04,24.874,"SJ"],[20240315,10.73,25.2,"SJ"],[20240316,10.73,25.2,"SJ"],[20240317,10.73,25.2,"SJ"],[20240318,10.59,25.091,"SJ"],[20240319,10.56,24.964,"SJ"],[20240320,10.41,24.933,"SJ"],[20240321,10.78,24.849,"SJ"],[20240322,10.55,24.692,"SJ"],[20240323,10.55,24.692,"SJ"],[20240324,10.55,24.692,"SJ"],[20240325,10.77,24.745,"SJ"],[20240326,10.94,24.483,"SJ"],[20240327,10.66,24.625,"SJ"],[20240328,11.33,24.797,"SJ"],[20240329,11.9,24.797,"SJ"],[20240330,11.9,24.797,"SJ"],[20240331,11.9,24.797,"SJ"],[20240401,11.38,24.954,"SJ"],[20240402,11.12,25.804,"SJ"],[20240403,12.21,26.945,"SJ"],[20240404,12.21,27.14,"SJ"],[20240405,12.21,27.4,"SJ"],[20240406,12.21,27.4,"SJ"],[20240407,12.21,27.4,"SJ"],[20240408,11.88,27.712,"SJ"],[20240409,11.44,27.891,"SJ"],[20240410,11.63,27.961,"SJ"],[20240411,11.5,28.176,"SJ"],[20240412,11.95,28.255,"SJ"],[20240413,11.95,28.255,"SJ"],[20240414,11.95,28.255,"SJ"],[20240415,11.41,28.651,"SJ"],[20240416,10.27,28.318,"SJ"],[20240417,11.1,28.346,"SJ"],[20240418,10.84,28.329,"SJ"],[20240419,10.69,28.808,"SJ"],[20240420,10.69,28.808,"SJ"],[20240421,10.69,28.808,"SJ"],[20240422,10.19,27.213,"SJ"],[20240423,9.69,27.331,"SJ"],[20240424,10.07,27.324,"SJ"],[20240425,10.19,27.342,"SJ"],[20240426,10.59,27.241,"SJ"],[20240427,10.59,27.241,"SJ"],[20240428,10.59,27.241,"SJ"],[20240429,10.38,27.373,"SJ"],[20240430,10.46,26.391,"SJ"],[20240501,10.46,26.489,"SJ"],[20240502,10.46,26.583,"SJ"],[20240503,10.46,26.445,"SJ"],[20240504,10.46,26.445,"SJ"],[20240505,10.46,26.445,"SJ"],[20240506,10.6,27.369,"SJ"],[20240507,10.63,27.303,"SJ"],[20240508,10.31,27.361,"SJ"],[20240509,10.65,28.132,"SJ"],[20240510,11.16,28.275,"SJ"],[20240511,11.16,28.275,"SJ"],[20240512,11.16,28.275,"SJ"],[20240513,10.89,28.221,"SJ"],[20240514,11.02,28.485,"SJ"],[20240515,11.02,29.514,"SJ"],[20240516,10.84,29.665,"SJ"],[20240517,10.89,31.047,"SJ"],[20240518,10.89,31.047,"SJ"],[20240519,10.89,31.047,"SJ"],[20240520,11.6,32.205,"SJ"],[20240521,11.09,31.868,"SJ"],[20240522,10.9,31.295,"SJ"],[20240523,10.16,30.284,"SJ"],[20240524,10.16,30.33,"SJ"],[20240525,10.16,30.33,"SJ"],[20240526,10.16,30.33,"SJ"],[20240527,10.51,30.33,"SJ"],[20240528,10.7,31.971,"SJ"],[20240529,11.75,32.203,"SJ"],[20240530,10.58,31.388,"SJ"],[20240531,10.45,30.297,"SJ"],[20240601,10.45,30.297,"SJ"],[20240602,10.45,30.297,"SJ"],[20240603,9.91,30.641,"SJ"],[20240604,10.3,29.488,"SJ"],[20240605,9.95,29.948,"SJ"],[20240606,10.03,31.247,"SJ"],[20240607,10.22,29.335,"SJ"],[20240608,10.22,29.335,"SJ"],[20240609,10.22,29.335,"SJ"],[20240610,10.22,29.769,"SJ"],[20240611,9.98,29.133,"SJ"],[20240612,10.14,30.176,"SJ"],[20240613,9.68,28.99,"SJ"],[20240614,9.76,29.402,"SJ"],[20240615,9.76,29.402,"SJ"],[20240616,9.76,29.402,"SJ"],[20240617,9.4,29.325,"SJ"],[20240618,9.6,29.505,"SJ"],[20240619,9.82,29.505,"SJ"],[20240620,9.66,30.776,"SJ"],[20240621,9.69,29.573,"SJ"],[20240622,9.69,29.573,"SJ"],[20240623,9.69,29.573,"SJ"],[20240624,9.4,29.489,"SJ"],[20240625,9.48,28.837,"SJ"],[20240626,9.56,28.909,"SJ"],[20240627,9.2,28.918,"SJ"],[20240628,9.44,29.237,"SJ"],[20240629,9.44,29.237,"SJ"],[20240630,9.44,29.237,"SJ"],[20240701,9.66,29.3,"SJ"],[20240702,9.52,29.353,"SJ"],[20240703,9.33,30.548,"SJ"],[20240704,9.2,30.548,"SJ"],[20240705,9.76,31.388,"SJ"],[20240706,9.76,31.388,"SJ"],[20240707,9.76,31.388,"SJ"],[20240708,9.57,30.618,"SJ"],[20240709,9.66,30.772,"SJ"],[20240710,8.69,30.727,"SJ"],[20240711,9.19,31.394,"SJ"],[20240712,8.81,30.886,"SJ"],[20240713,8.81,30.886,"SJ"],[20240714,8.81,30.886,"SJ"],[20240715,8.84,30.672,"SJ"],[20240716,8.79,31.195,"SJ"],[20240717,8.64,30.137,"SJ"],[20240718,8.67,29.995,"SJ"],[20240719,8.36,29.088,"SJ"],[20240720,8.36,29.088,"SJ"],[20240721,8.36,29.088,"SJ"],[20240722,8.26,29.124,"SJ"],[20240723,7.79,29.132,"SJ"],[20240724,7.69,29.116,"SJ"],[20240725,7.55,27.807,"SJ"],[20240726,7.67,27.86,"SJ"],[20240727,7.67,27.86,"SJ"],[20240728,7.67,27.86,"SJ"],[20240729,7.7,27.703,"SJ"],[20240730,7.69,28.365,"SJ"],[20240731,8.12,28.778,"SJ"],[20240801,8.15,28.331,"SJ"],[20240802,8.05,28.246,"SJ"],[20240803,8.05,28.246,"SJ"],[20240804,8.05,28.246,"SJ"],[20240805,7.72,27.076,"SJ"],[20240806,7.72,27.096,"SJ"],[20240807,7.7,26.83,"SJ"],[20240808,7.62,27.5,"SJ"],[20240809,7.63,27.487,"SJ"],[20240810,7.63,27.487,"SJ"],[20240811,7.63,27.487,"SJ"],[20240812,7.6,27.917,"SJ"],[20240813,7.58,27.695,"SJ"],[20240814,7.45,27.254,"SJ"],[20240815,7.51,28.342,"SJ"],[20240816,7.37,28.778,"SJ"],[20240817,7.37,28.778,"SJ"],[20240818,7.37,28.778,"SJ"],[20240819,7.54,29.24,"SJ"],[20240820,7.32,29.455,"SJ"],[20240821,7.39,29.476,"SJ"],[20240822,7.28,29.006,"SJ"],[20240823,7.13,29.786,"SJ"],[20240824,7.13,29.786,"SJ"],[20240825,7.13,29.786,"SJ"],[20240826,7.24,29.977,"SJ"],[20240827,7.08,29.951,"SJ"],[20240828,7.04,29.176,"SJ"],[20240829,7.14,29.557,"SJ"],[20240830,7.27,28.731,"SJ"],[20240831,7.27,28.731,"SJ"],[20240901,7.27,28.731,"SJ"],[20240902,6.93,28.731,"SJ"],[20240903,7,27.951,"SJ"],[20240904,6.86,28.167,"SJ"],[20240905,6.92,28.72,"SJ"],[20240906,6.85,27.808,"SJ"],[20240907,6.85,27.808,"SJ"],[20240908,6.85,27.808,"SJ"],[20240909,6.81,28.291,"SJ"],[20240910,6.83,28.257,"SJ"],[20240911,6.81,28.563,"SJ"],[20240912,6.84,29.743,"SJ"],[20240913,6.79,30.699,"SJ"],[20240914,6.79,30.699,"SJ"],[20240915,6.79,30.699,"SJ"],[20240916,6.79,30.771,"SJ"],[20240917,6.79,30.619,"SJ"],[20240918,6.79,30.341,"SJ"],[20240919,7.07,31.094,"SJ"],[20240920,7.03,31.176,"SJ"],[20240921,7.03,31.176,"SJ"],[20240922,7.03,31.176,"SJ"],[20240923,7.09,30.767,"SJ"],[20240924,7.37,32.111,"SJ"],[20240925,7.38,31.698,"SJ"],[20240926,7.73,32.025,"SJ"],[20240927,8.08,31.519,"SJ"],[20240928,8.08,31.519,"SJ"],[20240929,8.08,31.519,"SJ"],[20240930,8.79,31.164,"SJ"],[20241001,8.79,31.445,"SJ"],[20241002,8.79,31.628,"SJ"],[20241003,8.79,32.189,"SJ"],[20241004,8.79,32.128,"SJ"],[20241005,8.79,32.128,"SJ"],[20241006,8.79,32.128,"SJ"],[20241007,8.79,31.745,"SJ"],[20241008,9.08,30.355,"SJ"],[20241009,8.17,30.425,"SJ"],[20241010,8.38,31.005,"SJ"],[20241011,8.17,31.52,"SJ"],[20241012,8.17,31.52,"SJ"],[20241013,8.17,31.52,"SJ"],[20241014,8.29,31.083,"SJ"],[20241015,7.97,31.527,"SJ"],[20241016,8.05,31.76,"SJ"],[20241017,7.91,31.573,"SJ"],[20241018,8.11,33.032,"SJ"],[20241019,8.11,33.032,"SJ"],[20241020,8.11,33.032,"SJ"],[20241021,8.37,33.869,"SJ"],[20241022,8.4,34.831,"SJ"],[20241023,8.34,33.64,"SJ"],[20241024,8.32,33.611,"SJ"],[20241025,8.38,33.603,"SJ"],[20241026,8.38,33.603,"SJ"],[20241027,8.38,33.603,"SJ"],[20241028,8.63,33.83,"SJ"],[20241029,8.74,34.269,"SJ"],[20241030,8.85,33.914,"SJ"],[20241031,8.98,32.653,"SJ"],[20241101,9.32,32.542,"SJ"],[20241102,9.32,32.542,"SJ"],[20241103,9.32,32.542,"SJ"],[20241104,9.06,32.48,"SJ"],[20241105,9.4,32.655,"SJ"],[20241106,9.41,31.221,"SJ"],[20241107,9.25,31.765,"SJ"],[20241108,8.97,31.359,"SJ"],[20241109,8.97,31.359,"SJ"],[20241110,8.97,31.359,"SJ"],[20241111,8.96,30.54,"SJ"],[20241112,8.68,30.686,"SJ"],[20241113,8.75,30.59,"SJ"],[20241114,8.56,30.508,"SJ"],[20241115,8.39,30.371,"SJ"],[20241116,8.39,30.371,"SJ"],[20241117,8.39,30.371,"SJ"],[20241118,8.21,31.163,"SJ"],[20241119,8.35,31.208,"SJ"],[20241120,8.75,30.956,"SJ"],[20241121,8.84,30.956,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"72000000","LTGB":"18000000","MGSY":"0.1200","JLR":"8722582.6100","code":"301295","name":"\u7f8e\u7855\u79d1\u6280","zycp":"\u7ee7\u7535\u5668","zybl":0.91929518688661}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"104000585","LTGB":"37500585","MGSY":"0.3300","JLR":"34618032.2400","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.81343950428708}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0089","JLR":"3780350.8200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u96f6\u914d\u4ef6\u4e1a\u52a1","zybl":0.63751681816712}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0047","JLR":"3215826.1900","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"43782418502","LTGB":"43782418502","MGSY":"0.3100","JLR":"13431000000.0000","code":"600016","name":"\u6c11\u751f\u94f6\u884c","zycp":"\u5229\u606f\u6536\u5165","zybl":0.31210183315285}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"-0.0400","JLR":"-19664836.1000","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u5f69\u8272\u76f8\u7eb8","zybl":0.32627747063574}],[{"ZGB":"5351794496","LTGB":"2985029203","MGSY":"0.1002","JLR":"536497295.7200","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76288847569583}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"100500000","LTGB":"86001023","MGSY":"1.7500","JLR":"175728979.2200","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.89159281688113}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"89442120","LTGB":"89442120","MGSY":"0.0900","JLR":"7690827.3400","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48456153078218}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u805a\u661f\u79d1\u6280","zycp":"\u7535\u89e6\u5934","zybl":0.35607122073271}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"165627886","LTGB":"119959272","MGSY":"0.4600","JLR":"75820998.9800","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.99021611820842}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.0700","JLR":"438846805.2200","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u79df\u8d41\u5206\u90e8","zybl":0.39413427081798}],[{"ZGB":"437135321","LTGB":"308036726","MGSY":"-0.0300","JLR":"-12836796.7600","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.35890775871564}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.2300","JLR":"390068679.2600","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.62930262875414}]]
20241121,8.84,2021.00,1.0285714285714,0,20241121
[[20231122,7.52,2221.5,"SJ"],[20231123,7.66,2214,"SJ"],[20231124,7.82,2196.5,"SJ"],[20231125,7.82,2196.5,"SJ"],[20231126,7.82,2196.5,"SJ"],[20231127,7.88,2162,"SJ"],[20231128,7.88,2155,"SJ"],[20231129,8.04,2147,"SJ"],[20231130,7.8,2123,"SJ"],[20231201,7.77,2119,"SJ"],[20231202,7.77,2119,"SJ"],[20231203,7.77,2119,"SJ"],[20231204,8.03,2093.5,"SJ"],[20231205,7.75,2051.5,"SJ"],[20231206,8.07,2029,"SJ"],[20231207,8,2018,"SJ"],[20231208,7.82,2025.5,"SJ"],[20231209,7.82,2025.5,"SJ"],[20231210,7.82,2025.5,"SJ"],[20231211,7.68,2057,"SJ"],[20231212,7.75,2037.5,"SJ"],[20231213,7.71,2034,"SJ"],[20231214,7.8,2069,"SJ"],[20231215,7.93,2081.5,"SJ"],[20231216,7.93,2081.5,"SJ"],[20231217,7.93,2081.5,"SJ"],[20231218,7.8,2058,"SJ"],[20231219,7.67,2064.5,"SJ"],[20231220,7.83,2082.5,"SJ"],[20231221,7.79,2066,"SJ"],[20231222,7.93,2063,"SJ"],[20231223,7.93,2063,"SJ"],[20231224,7.93,2063,"SJ"],[20231225,7.98,2063,"SJ"],[20231226,7.86,2063,"SJ"],[20231227,8.05,2086.5,"SJ"],[20231228,8.17,2086.5,"SJ"],[20231229,8.36,2068.5,"SJ"],[20231230,8.36,2068.5,"SJ"],[20231231,8.36,2068.5,"SJ"],[20240101,8.36,2068.5,"SJ"],[20240102,8.39,2064,"SJ"],[20240103,8.28,2046,"SJ"],[20240104,8.15,2041.5,"SJ"],[20240105,8.09,2076,"SJ"],[20240106,8.09,2076,"SJ"],[20240107,8.09,2076,"SJ"],[20240108,7.95,2063,"SJ"],[20240109,8.01,2051.5,"SJ"],[20240110,7.86,2083.5,"SJ"],[20240111,8.12,2095.5,"SJ"],[20240112,8.06,2091,"SJ"],[20240113,8.06,2091,"SJ"],[20240114,8.06,2091,"SJ"],[20240115,8.08,2108.5,"SJ"],[20240116,8.26,2104,"SJ"],[20240117,8.33,2064,"SJ"],[20240118,8.5,2076.5,"SJ"],[20240119,8.34,2105.5,"SJ"],[20240120,8.34,2105.5,"SJ"],[20240121,8.34,2105.5,"SJ"],[20240122,8.32,2124.5,"SJ"],[20240123,8.16,2167.5,"SJ"],[20240124,8.43,2162,"SJ"],[20240125,8.71,2151,"SJ"],[20240126,8.96,2164,"SJ"],[20240127,8.96,2164,"SJ"],[20240128,8.96,2164,"SJ"],[20240129,9.09,2172,"SJ"],[20240130,9.43,2177,"SJ"],[20240131,9.14,2158.5,"SJ"],[20240201,9.23,2151.5,"SJ"],[20240202,9.74,2145,"SJ"],[20240203,9.74,2145,"SJ"],[20240204,9.74,2145,"SJ"],[20240205,9.28,2114,"SJ"],[20240206,9.27,2114,"SJ"],[20240207,10.02,2099.5,"SJ"],[20240208,9.97,2054.5,"SJ"],[20240209,9.97,2032,"SJ"],[20240210,9.97,2032,"SJ"],[20240211,9.97,2032,"SJ"],[20240212,9.97,2024,"SJ"],[20240213,9.97,1998,"SJ"],[20240214,9.97,2016,"SJ"],[20240215,9.97,2042,"SJ"],[20240216,9.97,2064,"SJ"],[20240217,9.97,2064,"SJ"],[20240218,9.97,2064,"SJ"],[20240219,9.93,2043,"SJ"],[20240220,9.87,2048,"SJ"],[20240221,9.66,2077.5,"SJ"],[20240222,9.66,2087.5,"SJ"],[20240223,9.54,2095.5,"SJ"],[20240224,9.54,2095.5,"SJ"],[20240225,9.54,2095.5,"SJ"],[20240226,9.83,2097,"SJ"],[20240227,9.72,2090.5,"SJ"],[20240228,9.26,2083,"SJ"],[20240229,9.5,2059,"SJ"],[20240301,9.39,2034.5,"SJ"],[20240302,9.39,2034.5,"SJ"],[20240303,9.39,2034.5,"SJ"],[20240304,10.23,2052.5,"SJ"],[20240305,10.28,2046.5,"SJ"],[20240306,10.72,2065.5,"SJ"],[20240307,11.17,2108,"SJ"],[20240308,11.14,2104.5,"SJ"],[20240309,11.14,2104.5,"SJ"],[20240310,11.14,2104.5,"SJ"],[20240311,10.66,2126,"SJ"],[20240312,10.09,2144,"SJ"],[20240313,10.19,2169,"SJ"],[20240314,10.04,2158,"SJ"],[20240315,10.73,2129.5,"SJ"],[20240316,10.73,2129.5,"SJ"],[20240317,10.73,2129.5,"SJ"],[20240318,10.59,2090,"SJ"],[20240319,10.56,2093,"SJ"],[20240320,10.41,2064,"SJ"],[20240321,10.78,2050.5,"SJ"],[20240322,10.55,2036.5,"SJ"],[20240323,10.55,2036.5,"SJ"],[20240324,10.55,2036.5,"SJ"],[20240325,10.77,2034.5,"SJ"],[20240326,10.94,2020,"SJ"],[20240327,10.66,2003,"SJ"],[20240328,11.33,2055,"SJ"],[20240329,11.9,2055,"SJ"],[20240330,11.9,2055,"SJ"],[20240331,11.9,2055,"SJ"],[20240401,11.38,2055,"SJ"],[20240402,11.12,2020.5,"SJ"],[20240403,12.21,2082,"SJ"],[20240404,12.21,2139,"SJ"],[20240405,12.21,2123.5,"SJ"],[20240406,12.21,2123.5,"SJ"],[20240407,12.21,2123.5,"SJ"],[20240408,11.88,2144,"SJ"],[20240409,11.44,2161,"SJ"],[20240410,11.63,2175,"SJ"],[20240411,11.5,2143,"SJ"],[20240412,11.95,2176.5,"SJ"],[20240413,11.95,2176.5,"SJ"],[20240414,11.95,2176.5,"SJ"],[20240415,11.41,2185,"SJ"],[20240416,10.27,2148,"SJ"],[20240417,11.1,2155.5,"SJ"],[20240418,10.84,2180,"SJ"],[20240419,10.69,2218.5,"SJ"],[20240420,10.69,2218.5,"SJ"],[20240421,10.69,2218.5,"SJ"],[20240422,10.19,2170,"SJ"],[20240423,9.69,2184.5,"SJ"],[20240424,10.07,2196.5,"SJ"],[20240425,10.19,2207.5,"SJ"],[20240426,10.59,2207.5,"SJ"],[20240427,10.59,2207.5,"SJ"],[20240428,10.59,2207.5,"SJ"],[20240429,10.38,2230.5,"SJ"],[20240430,10.46,2217,"SJ"],[20240501,10.46,2180,"SJ"],[20240502,10.46,2180,"SJ"],[20240503,10.46,2215,"SJ"],[20240504,10.46,2215,"SJ"],[20240505,10.46,2215,"SJ"],[20240506,10.6,2215,"SJ"],[20240507,10.63,2243.5,"SJ"],[20240508,10.31,2229,"SJ"],[20240509,10.65,2233.5,"SJ"],[20240510,11.16,2222.5,"SJ"],[20240511,11.16,2222.5,"SJ"],[20240512,11.16,2222.5,"SJ"],[20240513,10.89,2250.5,"SJ"],[20240514,11.02,2259,"SJ"],[20240515,11.02,2270,"SJ"],[20240516,10.84,2294,"SJ"],[20240517,10.89,2283.5,"SJ"],[20240518,10.89,2283.5,"SJ"],[20240519,10.89,2283.5,"SJ"],[20240520,11.6,2340.5,"SJ"],[20240521,11.09,2336.5,"SJ"],[20240522,10.9,2314,"SJ"],[20240523,10.16,2306,"SJ"],[20240524,10.16,2298,"SJ"],[20240525,10.16,2298,"SJ"],[20240526,10.16,2298,"SJ"],[20240527,10.51,2298,"SJ"],[20240528,10.7,2343.5,"SJ"],[20240529,11.75,2319.5,"SJ"],[20240530,10.58,2277,"SJ"],[20240531,10.45,2273,"SJ"],[20240601,10.45,2273,"SJ"],[20240602,10.45,2273,"SJ"],[20240603,9.91,2288,"SJ"],[20240604,10.3,2243,"SJ"],[20240605,9.95,2229.5,"SJ"],[20240606,10.03,2241.5,"SJ"],[20240607,10.22,2199.5,"SJ"],[20240608,10.22,2199.5,"SJ"],[20240609,10.22,2199.5,"SJ"],[20240610,10.22,2207,"SJ"],[20240611,9.98,2156.5,"SJ"],[20240612,10.14,2173,"SJ"],[20240613,9.68,2166,"SJ"],[20240614,9.76,2139.5,"SJ"],[20240615,9.76,2139.5,"SJ"],[20240616,9.76,2139.5,"SJ"],[20240617,9.4,2156.5,"SJ"],[20240618,9.6,2192.5,"SJ"],[20240619,9.82,2198.5,"SJ"],[20240620,9.66,2216.5,"SJ"],[20240621,9.69,2191,"SJ"],[20240622,9.69,2191,"SJ"],[20240623,9.69,2191,"SJ"],[20240624,9.4,2183,"SJ"],[20240625,9.48,2209.5,"SJ"],[20240626,9.56,2195,"SJ"],[20240627,9.2,2180.5,"SJ"],[20240628,9.44,2224,"SJ"],[20240629,9.44,2224,"SJ"],[20240630,9.44,2224,"SJ"],[20240701,9.66,2218.5,"SJ"],[20240702,9.52,2202.5,"SJ"],[20240703,9.33,2222,"SJ"],[20240704,9.2,2226.5,"SJ"],[20240705,9.76,2237,"SJ"],[20240706,9.76,2237,"SJ"],[20240707,9.76,2237,"SJ"],[20240708,9.57,2231.5,"SJ"],[20240709,9.66,2194,"SJ"],[20240710,8.69,2179.5,"SJ"],[20240711,9.19,2198,"SJ"],[20240712,8.81,2210,"SJ"],[20240713,8.81,2210,"SJ"],[20240714,8.81,2210,"SJ"],[20240715,8.84,2188,"SJ"],[20240716,8.79,2184,"SJ"],[20240717,8.64,2190.5,"SJ"],[20240718,8.67,2157,"SJ"],[20240719,8.36,2128,"SJ"],[20240720,8.36,2128,"SJ"],[20240721,8.36,2128,"SJ"],[20240722,8.26,2083,"SJ"],[20240723,7.79,2059.5,"SJ"],[20240724,7.69,2044,"SJ"],[20240725,7.55,2028.5,"SJ"],[20240726,7.67,2067.5,"SJ"],[20240727,7.67,2067.5,"SJ"],[20240728,7.67,2067.5,"SJ"],[20240729,7.7,2067.5,"SJ"],[20240730,7.69,2035,"SJ"],[20240731,8.12,2083.5,"SJ"],[20240801,8.15,2062,"SJ"],[20240802,8.05,2023,"SJ"],[20240803,8.05,2023,"SJ"],[20240804,8.05,2023,"SJ"],[20240805,7.72,1930.5,"SJ"],[20240806,7.72,1954,"SJ"],[20240807,7.7,1967.5,"SJ"],[20240808,7.62,1965,"SJ"],[20240809,7.63,2038,"SJ"],[20240810,7.63,2038,"SJ"],[20240811,7.63,2038,"SJ"],[20240812,7.6,2047.5,"SJ"],[20240813,7.58,1990.5,"SJ"],[20240814,7.45,2009,"SJ"],[20240815,7.51,2034.5,"SJ"],[20240816,7.37,2036.5,"SJ"],[20240817,7.37,2036.5,"SJ"],[20240818,7.37,2036.5,"SJ"],[20240819,7.54,2039,"SJ"],[20240820,7.32,2053.5,"SJ"],[20240821,7.39,2085.5,"SJ"],[20240822,7.28,2053,"SJ"],[20240823,7.13,2117,"SJ"],[20240824,7.13,2117,"SJ"],[20240825,7.13,2117,"SJ"],[20240826,7.24,2117,"SJ"],[20240827,7.08,2124,"SJ"],[20240828,7.04,2085,"SJ"],[20240829,7.14,2035.5,"SJ"],[20240830,7.27,2053,"SJ"],[20240831,7.27,2053,"SJ"],[20240901,7.27,2053,"SJ"],[20240902,6.93,2059.5,"SJ"],[20240903,7,2049.5,"SJ"],[20240904,6.86,2020,"SJ"],[20240905,6.92,1995,"SJ"],[20240906,6.85,1963,"SJ"],[20240907,6.85,1963,"SJ"],[20240908,6.85,1963,"SJ"],[20240909,6.81,1953,"SJ"],[20240910,6.83,1955,"SJ"],[20240911,6.81,1988.5,"SJ"],[20240912,6.84,2027,"SJ"],[20240913,6.79,2043.5,"SJ"],[20240914,6.79,2043.5,"SJ"],[20240915,6.79,2043.5,"SJ"],[20240916,6.79,2038.5,"SJ"],[20240917,6.79,2018,"SJ"],[20240918,6.79,2037.5,"SJ"],[20240919,7.07,2074.5,"SJ"],[20240920,7.03,2055,"SJ"],[20240921,7.03,2055,"SJ"],[20240922,7.03,2055,"SJ"],[20240923,7.09,2057.5,"SJ"],[20240924,7.37,2085,"SJ"],[20240925,7.38,2096.5,"SJ"],[20240926,7.73,2137,"SJ"],[20240927,8.08,2119.5,"SJ"],[20240928,8.08,2119.5,"SJ"],[20240929,8.08,2119.5,"SJ"],[20240930,8.79,2096,"SJ"],[20241001,8.79,2108.5,"SJ"],[20241002,8.79,2151,"SJ"],[20241003,8.79,2142.5,"SJ"],[20241004,8.79,2149.5,"SJ"],[20241005,8.79,2149.5,"SJ"],[20241006,8.79,2149.5,"SJ"],[20241007,8.79,2148.5,"SJ"],[20241008,9.08,2103,"SJ"],[20241009,8.17,2062,"SJ"],[20241010,8.38,2066.5,"SJ"],[20241011,8.17,2097,"SJ"],[20241012,8.17,2097,"SJ"],[20241013,8.17,2097,"SJ"],[20241014,8.29,2065,"SJ"],[20241015,7.97,2079,"SJ"],[20241016,8.05,2084,"SJ"],[20241017,7.91,2069.5,"SJ"],[20241018,8.11,2072,"SJ"],[20241019,8.11,2072,"SJ"],[20241020,8.11,2072,"SJ"],[20241021,8.37,2056.5,"SJ"],[20241022,8.4,2069,"SJ"],[20241023,8.34,2063,"SJ"],[20241024,8.32,2074.5,"SJ"],[20241025,8.38,2046,"SJ"],[20241026,8.38,2046,"SJ"],[20241027,8.38,2046,"SJ"],[20241028,8.63,2030.5,"SJ"],[20241029,8.74,2004,"SJ"],[20241030,8.85,2004,"SJ"],[20241031,8.98,2019.5,"SJ"],[20241101,9.32,2053.5,"SJ"],[20241102,9.32,2053.5,"SJ"],[20241103,9.32,2053.5,"SJ"],[20241104,9.06,2033,"SJ"],[20241105,9.4,2028,"SJ"],[20241106,9.41,2048,"SJ"],[20241107,9.25,2038,"SJ"],[20241108,8.97,2024,"SJ"],[20241109,8.97,2024,"SJ"],[20241110,8.97,2024,"SJ"],[20241111,8.96,2022,"SJ"],[20241112,8.68,2024,"SJ"],[20241113,8.75,2008.5,"SJ"],[20241114,8.56,1960,"SJ"],[20241115,8.39,1957,"SJ"],[20241116,8.39,1957,"SJ"],[20241117,8.39,1957,"SJ"],[20241118,8.21,1991,"SJ"],[20241119,8.35,2001,"SJ"],[20241120,8.75,2021,"SJ"],[20241121,8.84,2021,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1537051367","LTGB":"1523234457","MGSY":"0.1270","JLR":"194006643.8300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.1980","JLR":"214037949.3800","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"-0.0284","JLR":"-18158807.8900","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.86740080240405}],[{"ZGB":"1508021588","LTGB":"433501349","MGSY":"0.1600","JLR":"241627777.4100","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70651484042284}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}]]