["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20251205,15.58,4212.90,4.8452220726783,0.026117099577365,20251205
[[20241209,8.79,2664.9,"SJ"],[20241210,8.75,2697.6,"SJ"],[20241211,8.86,2733.8,"SJ"],[20241212,9.07,2687.5,"SJ"],[20241213,8.71,2656,"SJ"],[20241214,8.71,2656,"SJ"],[20241215,8.71,2656,"SJ"],[20241216,8.62,2651.4,"SJ"],[20241217,8.52,2644.4,"SJ"],[20241218,8.43,2636.5,"SJ"],[20241219,8.47,2592.2,"SJ"],[20241220,8.39,2628.7,"SJ"],[20241221,8.39,2628.7,"SJ"],[20241222,8.39,2628.7,"SJ"],[20241223,8.22,2612.3,"SJ"],[20241224,8.28,2620,"SJ"],[20241225,8.12,2620,"SJ"],[20241226,8.12,2638.8,"SJ"],[20241227,8.17,2617.2,"SJ"],[20241228,8.17,2617.2,"SJ"],[20241229,8.17,2617.2,"SJ"],[20241230,8.12,2606.1,"SJ"],[20241231,7.87,2629.2,"SJ"],[20250101,7.87,2629.2,"SJ"],[20250102,7.79,2658.9,"SJ"],[20250103,7.7,2645,"SJ"],[20250104,7.7,2645,"SJ"],[20250105,7.7,2645,"SJ"],[20250106,8.02,2638.4,"SJ"],[20250107,8.19,2656.7,"SJ"],[20250108,7.98,2664.5,"SJ"],[20250109,8,2683.8,"SJ"],[20250110,7.82,2708.5,"SJ"],[20250111,7.82,2708.5,"SJ"],[20250112,7.82,2708.5,"SJ"],[20250113,8.2,2673.5,"SJ"],[20250114,8.32,2677.5,"SJ"],[20250115,8.17,2712.5,"SJ"],[20250116,8.4,2746.4,"SJ"],[20250117,8.33,2744.3,"SJ"],[20250118,8.33,2744.3,"SJ"],[20250119,8.33,2744.3,"SJ"],[20250120,8.27,2744.3,"SJ"],[20250121,8.23,2755,"SJ"],[20250122,8.28,2767.6,"SJ"],[20250123,8.23,2763.1,"SJ"],[20250124,8.28,2777.3,"SJ"],[20250125,8.28,2777.3,"SJ"],[20250126,8.28,2777.3,"SJ"],[20250127,8.24,2737.5,"SJ"],[20250128,8.24,2766.8,"SJ"],[20250129,8.24,2769.1,"SJ"],[20250130,8.24,2823,"SJ"],[20250131,8.24,2812.5,"SJ"],[20250201,8.24,2812.5,"SJ"],[20250202,8.24,2812.5,"SJ"],[20250203,8.24,2833.9,"SJ"],[20250204,8.24,2853.3,"SJ"],[20250205,8.43,2871.6,"SJ"],[20250206,8.44,2856,"SJ"],[20250207,8.5,2867.3,"SJ"],[20250208,8.5,2867.3,"SJ"],[20250209,8.5,2867.3,"SJ"],[20250210,8.51,2914.3,"SJ"],[20250211,8.56,2912.5,"SJ"],[20250212,8.43,2909,"SJ"],[20250213,8.33,2925.9,"SJ"],[20250214,8.39,2883.6,"SJ"],[20250215,8.39,2883.6,"SJ"],[20250216,8.39,2883.6,"SJ"],[20250217,8.21,2883.6,"SJ"],[20250218,8.18,2931.6,"SJ"],[20250219,8.24,2919.4,"SJ"],[20250220,8.27,2940,"SJ"],[20250221,8.16,2937.6,"SJ"],[20250222,8.16,2937.6,"SJ"],[20250223,8.16,2937.6,"SJ"],[20250224,8.09,2947.9,"SJ"],[20250225,7.94,2904.5,"SJ"],[20250226,8.05,2916.8,"SJ"],[20250227,7.96,2883.2,"SJ"],[20250228,7.86,2836.8,"SJ"],[20250301,7.86,2836.8,"SJ"],[20250302,7.86,2836.8,"SJ"],[20250303,7.87,2890.2,"SJ"],[20250304,8.08,2909.6,"SJ"],[20250305,8.14,2915.3,"SJ"],[20250306,8.2,2916.6,"SJ"],[20250307,9.02,2904.7,"SJ"],[20250308,9.02,2904.7,"SJ"],[20250309,9.02,2904.7,"SJ"],[20250310,9.21,2891,"SJ"],[20250311,9.75,2912.9,"SJ"],[20250312,9.86,2939.1,"SJ"],[20250313,9.74,2984.3,"SJ"],[20250314,9.67,2994.5,"SJ"],[20250315,9.67,2994.5,"SJ"],[20250316,9.67,2994.5,"SJ"],[20250317,9.46,3000,"SJ"],[20250318,9.89,3035.1,"SJ"],[20250319,9.74,3035.9,"SJ"],[20250320,9.53,3040,"SJ"],[20250321,9.7,3018.2,"SJ"],[20250322,9.7,3018.2,"SJ"],[20250323,9.7,3018.2,"SJ"],[20250324,9.89,3013.1,"SJ"],[20250325,9.78,3023.7,"SJ"],[20250326,9.77,3020.9,"SJ"],[20250327,9.7,3060.2,"SJ"],[20250328,9.48,3086.5,"SJ"],[20250329,9.48,3086.5,"SJ"],[20250330,9.48,3086.5,"SJ"],[20250331,9.54,3122.8,"SJ"],[20250401,9.64,3118.9,"SJ"],[20250402,9.53,3139.9,"SJ"],[20250403,9.48,3097,"SJ"],[20250404,9.48,3012,"SJ"],[20250405,9.48,3012,"SJ"],[20250406,9.48,3012,"SJ"],[20250407,8.53,2951.3,"SJ"],[20250408,8.29,2968.4,"SJ"],[20250409,9,3056.5,"SJ"],[20250410,9.12,3155.2,"SJ"],[20250411,9.48,3222.2,"SJ"],[20250412,9.48,3222.2,"SJ"],[20250413,9.48,3222.2,"SJ"],[20250414,9.55,3204.8,"SJ"],[20250415,9.74,3218.7,"SJ"],[20250416,9.62,3326.6,"SJ"],[20250417,9.72,3308.7,"SJ"],[20250418,10.31,3308.7,"SJ"],[20250419,10.31,3308.7,"SJ"],[20250420,10.31,3308.7,"SJ"],[20250421,11.19,3406.2,"SJ"],[20250422,11.09,3400.8,"SJ"],[20250423,10.42,3276.3,"SJ"],[20250424,10.35,3332,"SJ"],[20250425,10.17,3282.4,"SJ"],[20250426,10.17,3282.4,"SJ"],[20250427,10.17,3282.4,"SJ"],[20250428,10.1,3332.5,"SJ"],[20250429,10.16,3318.8,"SJ"],[20250430,10.02,3305,"SJ"],[20250501,10.02,3210,"SJ"],[20250502,10.02,3231.9,"SJ"],[20250503,10.02,3231.9,"SJ"],[20250504,10.02,3231.9,"SJ"],[20250505,10.02,3311.3,"SJ"],[20250506,10.19,3411.4,"SJ"],[20250507,10.24,3381.4,"SJ"],[20250508,10.09,3296.6,"SJ"],[20250509,10.18,3335.4,"SJ"],[20250510,10.18,3335.4,"SJ"],[20250511,10.18,3335.4,"SJ"],[20250512,10.08,3220,"SJ"],[20250513,10.28,3240.3,"SJ"],[20250514,10.23,3181.4,"SJ"],[20250515,10.06,3220.7,"SJ"],[20250516,10.2,3182.1,"SJ"],[20250517,10.2,3182.1,"SJ"],[20250518,10.2,3182.1,"SJ"],[20250519,10.4,3228.9,"SJ"],[20250520,10.25,3280.3,"SJ"],[20250521,10.54,3309.3,"SJ"],[20250522,10.3,3292.3,"SJ"],[20250523,10.26,3363.6,"SJ"],[20250524,10.26,3363.6,"SJ"],[20250525,10.26,3363.6,"SJ"],[20250526,10.33,3363.6,"SJ"],[20250527,10.03,3299.1,"SJ"],[20250528,10.01,3293.6,"SJ"],[20250529,10.03,3317.1,"SJ"],[20250530,9.96,3288.9,"SJ"],[20250531,9.96,3288.9,"SJ"],[20250601,9.96,3288.9,"SJ"],[20250602,9.96,3370.6,"SJ"],[20250603,10.12,3350.2,"SJ"],[20250604,10.24,3373.5,"SJ"],[20250605,10.74,3350.7,"SJ"],[20250606,10.76,3322.7,"SJ"],[20250607,10.76,3322.7,"SJ"],[20250608,10.76,3322.7,"SJ"],[20250609,10.7,3332.1,"SJ"],[20250610,10.85,3320.9,"SJ"],[20250611,11.04,3321.3,"SJ"],[20250612,11.16,3380.9,"SJ"],[20250613,11.17,3431.2,"SJ"],[20250614,11.17,3431.2,"SJ"],[20250615,11.17,3431.2,"SJ"],[20250616,11.09,3396.4,"SJ"],[20250617,11.11,3386.6,"SJ"],[20250618,10.99,3389.8,"SJ"],[20250619,10.66,3389.8,"SJ"],[20250620,10.33,3368.1,"SJ"],[20250621,10.33,3368.1,"SJ"],[20250622,10.33,3368.1,"SJ"],[20250623,10.24,3377.7,"SJ"],[20250624,10.25,3317.4,"SJ"],[20250625,10.27,3327.1,"SJ"],[20250626,10.25,3333.5,"SJ"],[20250627,11.28,3273.7,"SJ"],[20250628,11.28,3273.7,"SJ"],[20250629,11.28,3273.7,"SJ"],[20250630,11.18,3294.4,"SJ"],[20250701,11.22,3336.7,"SJ"],[20250702,11.36,3348,"SJ"],[20250703,11.36,3331.6,"SJ"],[20250704,11.09,3331.6,"SJ"],[20250705,11.09,3331.6,"SJ"],[20250706,11.09,3331.6,"SJ"],[20250707,11.49,3332.2,"SJ"],[20250708,11.44,3307,"SJ"],[20250709,10.98,3311.6,"SJ"],[20250710,11.14,3317.4,"SJ"],[20250711,11.64,3356,"SJ"],[20250712,11.64,3356,"SJ"],[20250713,11.64,3356,"SJ"],[20250714,11.6,3351.5,"SJ"],[20250715,11.36,3329.8,"SJ"],[20250716,11.13,3352.5,"SJ"],[20250717,11.17,3340.1,"SJ"],[20250718,11.37,3353,"SJ"],[20250719,11.37,3353,"SJ"],[20250720,11.37,3353,"SJ"],[20250721,11.91,3401.9,"SJ"],[20250722,12.18,3439.2,"SJ"],[20250723,12.28,3394.1,"SJ"],[20250724,12.38,3371,"SJ"],[20250725,12.26,3334,"SJ"],[20250726,12.26,3334,"SJ"],[20250727,12.26,3334,"SJ"],[20250728,11.9,3309.1,"SJ"],[20250729,11.92,3323.4,"SJ"],[20250730,11.76,3295.8,"SJ"],[20250731,11.25,3293.2,"SJ"],[20250801,11.23,3347.7,"SJ"],[20250802,11.23,3347.7,"SJ"],[20250803,11.23,3347.7,"SJ"],[20250804,11.69,3374.4,"SJ"],[20250805,11.76,3381.9,"SJ"],[20250806,11.82,3380,"SJ"],[20250807,11.84,3400.3,"SJ"],[20250808,12.08,3439.1,"SJ"],[20250809,12.08,3439.1,"SJ"],[20250810,12.08,3439.1,"SJ"],[20250811,12.1,3353.1,"SJ"],[20250812,12.25,3348.9,"SJ"],[20250813,12.37,3358.7,"SJ"],[20250814,12.37,3335.2,"SJ"],[20250815,12.56,3336,"SJ"],[20250816,12.56,3336,"SJ"],[20250817,12.56,3336,"SJ"],[20250818,12.28,3331.7,"SJ"],[20250819,12.31,3313.4,"SJ"],[20250820,12.97,3343.4,"SJ"],[20250821,12.81,3336.9,"SJ"],[20250822,12.79,3374.4,"SJ"],[20250823,12.79,3374.4,"SJ"],[20250824,12.79,3374.4,"SJ"],[20250825,13.29,3373.8,"SJ"],[20250826,13.63,3388.6,"SJ"],[20250827,13.12,3404.6,"SJ"],[20250828,13.58,3431.8,"SJ"],[20250829,13.52,3473.7,"SJ"],[20250830,13.52,3473.7,"SJ"],[20250831,13.52,3473.7,"SJ"],[20250901,14.28,3473.7,"SJ"],[20250902,15.17,3549.4,"SJ"],[20250903,14.89,3593.2,"SJ"],[20250904,14.26,3565.8,"SJ"],[20250905,14.5,3613.2,"SJ"],[20250906,14.5,3613.2,"SJ"],[20250907,14.5,3613.2,"SJ"],[20250908,14.6,3638.1,"SJ"],[20250909,14.98,3643.3,"SJ"],[20250910,14.77,3643.6,"SJ"],[20250911,14.77,3636.9,"SJ"],[20250912,16.25,3649.4,"SJ"],[20250913,16.25,3649.4,"SJ"],[20250914,16.25,3649.4,"SJ"],[20250915,15.5,3682.2,"SJ"],[20250916,15.26,3688.9,"SJ"],[20250917,14.95,3681.8,"SJ"],[20250918,14.3,3643.7,"SJ"],[20250919,14.42,3671.5,"SJ"],[20250920,14.42,3671.5,"SJ"],[20250921,14.42,3671.5,"SJ"],[20250922,14.9,3740.7,"SJ"],[20250923,15.38,3780.6,"SJ"],[20250924,15.37,3732.1,"SJ"],[20250925,14.95,3736.9,"SJ"],[20250926,14.88,3775.3,"SJ"],[20250927,14.88,3775.3,"SJ"],[20250928,14.88,3775.3,"SJ"],[20250929,15.55,3820.9,"SJ"],[20250930,16.23,3840.8,"SJ"],[20251001,16.23,3867.5,"SJ"],[20251002,16.23,3839.7,"SJ"],[20251003,16.23,3880.8,"SJ"],[20251004,16.23,3880.8,"SJ"],[20251005,16.23,3880.8,"SJ"],[20251006,16.23,3948.5,"SJ"],[20251007,16.23,3976.6,"SJ"],[20251008,16.23,4043.3,"SJ"],[20251009,17,3946.3,"SJ"],[20251010,16.45,3975.9,"SJ"],[20251011,16.45,3975.9,"SJ"],[20251012,16.45,3975.9,"SJ"],[20251013,17.25,4108.6,"SJ"],[20251014,16.7,4138.7,"SJ"],[20251015,16.9,4176.9,"SJ"],[20251016,16.47,4280.2,"SJ"],[20251017,15.73,4189.9,"SJ"],[20251018,15.73,4189.9,"SJ"],[20251019,15.73,4189.9,"SJ"],[20251020,15.14,4336.4,"SJ"],[20251021,15.17,4087.7,"SJ"],[20251022,15,4044.4,"SJ"],[20251023,15.08,4125.5,"SJ"],[20251024,15.27,4118.4,"SJ"],[20251025,15.27,4118.4,"SJ"],[20251026,15.27,4118.4,"SJ"],[20251027,15.52,4001.9,"SJ"],[20251028,14.84,3966.2,"SJ"],[20251029,15.73,3983.7,"SJ"],[20251030,15.76,4001.3,"SJ"],[20251031,15.62,3982.2,"SJ"],[20251101,15.62,3982.2,"SJ"],[20251102,15.62,3982.2,"SJ"],[20251103,14.99,4000.3,"SJ"],[20251104,14.59,3947.7,"SJ"],[20251105,14.62,3980.3,"SJ"],[20251106,15.05,3979.9,"SJ"],[20251107,14.97,3999.4,"SJ"],[20251108,14.97,3999.4,"SJ"],[20251109,14.97,3999.4,"SJ"],[20251110,15.09,4111.8,"SJ"],[20251111,15.14,4106.8,"SJ"],[20251112,15.05,4204.4,"SJ"],[20251113,15.71,4186.9,"SJ"],[20251114,15.11,4087.6,"SJ"],[20251115,15.11,4087.6,"SJ"],[20251116,15.11,4087.6,"SJ"],[20251117,14.82,4068.3,"SJ"],[20251118,14.45,4061.3,"SJ"],[20251119,15.11,4077.7,"SJ"],[20251120,15.24,4056.5,"SJ"],[20251121,14.46,4076.7,"SJ"],[20251122,14.46,4076.7,"SJ"],[20251123,14.46,4076.7,"SJ"],[20251124,14.51,4091.9,"SJ"],[20251125,14.76,4139.2,"SJ"],[20251126,14.57,4165.2,"SJ"],[20251127,14.68,4165.2,"SJ"],[20251128,14.99,4218.3,"SJ"],[20251129,14.99,4218.3,"SJ"],[20251130,14.99,4218.3,"SJ"],[20251201,15.19,4239.3,"SJ"],[20251202,14.87,4186.6,"SJ"],[20251203,14.95,4199.3,"SJ"],[20251204,14.86,4211.8,"SJ"],[20251205,15.58,4212.9,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.69449465026071}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27616019795734}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.57331132224645}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b\u4ea7\u54c1","zybl":0.72976949900748}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.80635729055838}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0900","JLR":"18570661.4100","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.3357243946036}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.61099598334332}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.46684852788788}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.89222641555889}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.89712956313122}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.87457966461481}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.40819611555116}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.97833712335671}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"440547577","LTGB":"191212344","MGSY":"1.0800","JLR":"474985975.7000","code":"600729","name":"\u91cd\u5e86\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.44543587192872}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98994368088714}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.69272309096058}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.87433455305263}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.50211275558546}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.79092275558643}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99399288463007}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.35912778792348}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.5636695900988}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99474733309526}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.48729430104346}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48526157056249}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.88524971406774}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.43060113430924}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.64955951628494}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74000887829526}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.51645625622628}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"","zybl":false}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57631640851529}],[{"ZGB":"168772604","LTGB":"109482412","MGSY":"0.0350","JLR":"5655429.5900","code":"300818","name":"\u8010\u666e\u77ff\u673a","zycp":"\u77ff\u7528\u6a61\u80f6\u8010\u78e8\u5907\u4ef6","zybl":0.69996935840889}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.8476892693078}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90883786157991}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.55325397057423}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.36211152279395}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49994642718647}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u6536\u5165","zybl":0.50140408807754}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.28182803535049}]]
20251205,15.58,11645.00,4.8452220726783,1.508019525802,20251205
[[20241209,8.79,9104,"SJ"],[20241210,8.75,9067,"SJ"],[20241211,8.86,9077,"SJ"],[20241212,9.07,9038.5,"SJ"],[20241213,8.71,8989,"SJ"],[20241214,8.71,8989,"SJ"],[20241215,8.71,8989,"SJ"],[20241216,8.62,8932,"SJ"],[20241217,8.52,8851.5,"SJ"],[20241218,8.43,8905.5,"SJ"],[20241219,8.47,8795.5,"SJ"],[20241220,8.39,8793,"SJ"],[20241221,8.39,8793,"SJ"],[20241222,8.39,8793,"SJ"],[20241223,8.22,8838,"SJ"],[20241224,8.28,8847.5,"SJ"],[20241225,8.12,8847.5,"SJ"],[20241226,8.12,8847.5,"SJ"],[20241227,8.17,8843,"SJ"],[20241228,8.17,8843,"SJ"],[20241229,8.17,8843,"SJ"],[20241230,8.12,8833,"SJ"],[20241231,7.87,8706,"SJ"],[20250101,7.87,8706,"SJ"],[20250102,7.79,8685.5,"SJ"],[20250103,7.7,8701,"SJ"],[20250104,7.7,8701,"SJ"],[20250105,7.7,8701,"SJ"],[20250106,8.02,8893.5,"SJ"],[20250107,8.19,8886,"SJ"],[20250108,7.98,8847,"SJ"],[20250109,8,8960.5,"SJ"],[20250110,7.82,8995.5,"SJ"],[20250111,7.82,8995.5,"SJ"],[20250112,7.82,8995.5,"SJ"],[20250113,8.2,8980,"SJ"],[20250114,8.32,9016,"SJ"],[20250115,8.17,9020,"SJ"],[20250116,8.4,9135,"SJ"],[20250117,8.33,9132,"SJ"],[20250118,8.33,9132,"SJ"],[20250119,8.33,9132,"SJ"],[20250120,8.27,9043.5,"SJ"],[20250121,8.23,9067,"SJ"],[20250122,8.28,9123,"SJ"],[20250123,8.23,9056,"SJ"],[20250124,8.28,9218,"SJ"],[20250125,8.28,9218,"SJ"],[20250126,8.28,9218,"SJ"],[20250127,8.24,9051,"SJ"],[20250128,8.24,8890.5,"SJ"],[20250129,8.24,8881,"SJ"],[20250130,8.24,8975,"SJ"],[20250131,8.24,8949.5,"SJ"],[20250201,8.24,8949.5,"SJ"],[20250202,8.24,8949.5,"SJ"],[20250203,8.24,8866.5,"SJ"],[20250204,8.24,8993,"SJ"],[20250205,8.43,9025,"SJ"],[20250206,8.44,9165,"SJ"],[20250207,8.5,9288,"SJ"],[20250208,8.5,9288,"SJ"],[20250209,8.5,9288,"SJ"],[20250210,8.51,9287.5,"SJ"],[20250211,8.56,9245,"SJ"],[20250212,8.43,9277.5,"SJ"],[20250213,8.33,9362,"SJ"],[20250214,8.39,9812,"SJ"],[20250215,8.39,9812,"SJ"],[20250216,8.39,9812,"SJ"],[20250217,8.21,9291,"SJ"],[20250218,8.18,9295,"SJ"],[20250219,8.24,9433,"SJ"],[20250220,8.27,9514.5,"SJ"],[20250221,8.16,9494,"SJ"],[20250222,8.16,9494,"SJ"],[20250223,8.16,9494,"SJ"],[20250224,8.09,9490,"SJ"],[20250225,7.94,9463,"SJ"],[20250226,8.05,9504,"SJ"],[20250227,7.96,9415.5,"SJ"],[20250228,7.86,9363.5,"SJ"],[20250301,7.86,9363.5,"SJ"],[20250302,7.86,9363.5,"SJ"],[20250303,7.87,9360.5,"SJ"],[20250304,8.08,9395,"SJ"],[20250305,8.14,9541,"SJ"],[20250306,8.2,9654,"SJ"],[20250307,9.02,9664,"SJ"],[20250308,9.02,9664,"SJ"],[20250309,9.02,9664,"SJ"],[20250310,9.21,9547,"SJ"],[20250311,9.75,9628,"SJ"],[20250312,9.86,9766,"SJ"],[20250313,9.74,9702.5,"SJ"],[20250314,9.67,9759,"SJ"],[20250315,9.67,9759,"SJ"],[20250316,9.67,9759,"SJ"],[20250317,9.46,9748,"SJ"],[20250318,9.89,9834,"SJ"],[20250319,9.74,9914,"SJ"],[20250320,9.53,9911.5,"SJ"],[20250321,9.7,9829,"SJ"],[20250322,9.7,9829,"SJ"],[20250323,9.7,9829,"SJ"],[20250324,9.89,9978,"SJ"],[20250325,9.78,9982,"SJ"],[20250326,9.77,9884,"SJ"],[20250327,9.7,9787,"SJ"],[20250328,9.48,9795,"SJ"],[20250329,9.48,9795,"SJ"],[20250330,9.48,9795,"SJ"],[20250331,9.54,9673,"SJ"],[20250401,9.64,9652,"SJ"],[20250402,9.53,9646,"SJ"],[20250403,9.48,9397,"SJ"],[20250404,9.48,8830.5,"SJ"],[20250405,9.48,8830.5,"SJ"],[20250406,9.48,8830.5,"SJ"],[20250407,8.53,8825,"SJ"],[20250408,8.29,8760,"SJ"],[20250409,9,8539,"SJ"],[20250410,9.12,8978,"SJ"],[20250411,9.48,9180,"SJ"],[20250412,9.48,9180,"SJ"],[20250413,9.48,9180,"SJ"],[20250414,9.55,9212.5,"SJ"],[20250415,9.74,9094,"SJ"],[20250416,9.62,9083,"SJ"],[20250417,9.72,9104,"SJ"],[20250418,10.31,9104,"SJ"],[20250419,10.31,9104,"SJ"],[20250420,10.31,9104,"SJ"],[20250421,11.19,9104,"SJ"],[20250422,11.09,9293.5,"SJ"],[20250423,10.42,9416.5,"SJ"],[20250424,10.35,9410.5,"SJ"],[20250425,10.17,9364,"SJ"],[20250426,10.17,9364,"SJ"],[20250427,10.17,9364,"SJ"],[20250428,10.1,9365.5,"SJ"],[20250429,10.16,9487.5,"SJ"],[20250430,10.02,9204,"SJ"],[20250501,10.02,9195,"SJ"],[20250502,10.02,9376,"SJ"],[20250503,10.02,9376,"SJ"],[20250504,10.02,9376,"SJ"],[20250505,10.02,9376,"SJ"],[20250506,10.19,9500,"SJ"],[20250507,10.24,9486,"SJ"],[20250508,10.09,9413,"SJ"],[20250509,10.18,9485.5,"SJ"],[20250510,10.18,9485.5,"SJ"],[20250511,10.18,9485.5,"SJ"],[20250512,10.08,9590,"SJ"],[20250513,10.28,9534,"SJ"],[20250514,10.23,9649.5,"SJ"],[20250515,10.06,9537.5,"SJ"],[20250516,10.2,9534,"SJ"],[20250517,10.2,9534,"SJ"],[20250518,10.2,9534,"SJ"],[20250519,10.4,9545,"SJ"],[20250520,10.25,9530,"SJ"],[20250521,10.54,9532.5,"SJ"],[20250522,10.3,9493,"SJ"],[20250523,10.26,9595,"SJ"],[20250524,10.26,9595,"SJ"],[20250525,10.26,9595,"SJ"],[20250526,10.33,9595,"SJ"],[20250527,10.03,9653,"SJ"],[20250528,10.01,9682,"SJ"],[20250529,10.03,9641.5,"SJ"],[20250530,9.96,9623,"SJ"],[20250531,9.96,9623,"SJ"],[20250601,9.96,9623,"SJ"],[20250602,9.96,9655,"SJ"],[20250603,10.12,9643,"SJ"],[20250604,10.24,9673.5,"SJ"],[20250605,10.74,9834,"SJ"],[20250606,10.76,9795,"SJ"],[20250607,10.76,9795,"SJ"],[20250608,10.76,9795,"SJ"],[20250609,10.7,9849,"SJ"],[20250610,10.85,9854,"SJ"],[20250611,11.04,9730,"SJ"],[20250612,11.16,9779,"SJ"],[20250613,11.17,9658,"SJ"],[20250614,11.17,9658,"SJ"],[20250615,11.17,9658,"SJ"],[20250616,11.09,9738,"SJ"],[20250617,11.11,9820.5,"SJ"],[20250618,10.99,9841,"SJ"],[20250619,10.66,9712,"SJ"],[20250620,10.33,9945,"SJ"],[20250621,10.33,9945,"SJ"],[20250622,10.33,9945,"SJ"],[20250623,10.24,10035,"SJ"],[20250624,10.25,9930.5,"SJ"],[20250625,10.27,9810,"SJ"],[20250626,10.25,10115,"SJ"],[20250627,11.28,10051,"SJ"],[20250628,11.28,10051,"SJ"],[20250629,11.28,10051,"SJ"],[20250630,11.18,10040,"SJ"],[20250701,11.22,10061,"SJ"],[20250702,11.36,10045,"SJ"],[20250703,11.36,10120,"SJ"],[20250704,11.09,9970.5,"SJ"],[20250705,11.09,9970.5,"SJ"],[20250706,11.09,9970.5,"SJ"],[20250707,11.49,9893,"SJ"],[20250708,11.44,9925,"SJ"],[20250709,10.98,9635,"SJ"],[20250710,11.14,9752,"SJ"],[20250711,11.64,9637.5,"SJ"],[20250712,11.64,9637.5,"SJ"],[20250713,11.64,9637.5,"SJ"],[20250714,11.6,9555,"SJ"],[20250715,11.36,9564,"SJ"],[20250716,11.13,9563,"SJ"],[20250717,11.17,9586,"SJ"],[20250718,11.37,9667,"SJ"],[20250719,11.37,9667,"SJ"],[20250720,11.37,9667,"SJ"],[20250721,11.91,9773.5,"SJ"],[20250722,12.18,9818.5,"SJ"],[20250723,12.28,9862,"SJ"],[20250724,12.38,9861,"SJ"],[20250725,12.26,9788,"SJ"],[20250726,12.26,9788,"SJ"],[20250727,12.26,9788,"SJ"],[20250728,11.9,9783,"SJ"],[20250729,11.92,9733.5,"SJ"],[20250730,11.76,9699.5,"SJ"],[20250731,11.25,9606,"SJ"],[20250801,11.23,9535.5,"SJ"],[20250802,11.23,9535.5,"SJ"],[20250803,11.23,9535.5,"SJ"],[20250804,11.69,9622.5,"SJ"],[20250805,11.76,9576.5,"SJ"],[20250806,11.82,9604.5,"SJ"],[20250807,11.84,9636.5,"SJ"],[20250808,12.08,9627,"SJ"],[20250809,12.08,9627,"SJ"],[20250810,12.08,9627,"SJ"],[20250811,12.1,9643.5,"SJ"],[20250812,12.25,9661.5,"SJ"],[20250813,12.37,9746.5,"SJ"],[20250814,12.37,9665.5,"SJ"],[20250815,12.56,9621,"SJ"],[20250816,12.56,9621,"SJ"],[20250817,12.56,9621,"SJ"],[20250818,12.28,9626.5,"SJ"],[20250819,12.31,9621.5,"SJ"],[20250820,12.97,9576.5,"SJ"],[20250821,12.81,9611,"SJ"],[20250822,12.79,9643,"SJ"],[20250823,12.79,9643,"SJ"],[20250824,12.79,9643,"SJ"],[20250825,13.29,9643,"SJ"],[20250826,13.63,9707.5,"SJ"],[20250827,13.12,9682,"SJ"],[20250828,13.58,9703.5,"SJ"],[20250829,13.52,9805,"SJ"],[20250830,13.52,9805,"SJ"],[20250831,13.52,9805,"SJ"],[20250901,14.28,9804.5,"SJ"],[20250902,15.17,9773.5,"SJ"],[20250903,14.89,9873,"SJ"],[20250904,14.26,9813,"SJ"],[20250905,14.5,9881,"SJ"],[20250906,14.5,9881,"SJ"],[20250907,14.5,9881,"SJ"],[20250908,14.6,9810.5,"SJ"],[20250909,14.98,9822.5,"SJ"],[20250910,14.77,9847,"SJ"],[20250911,14.77,9926,"SJ"],[20250912,16.25,10004.5,"SJ"],[20250913,16.25,10004.5,"SJ"],[20250914,16.25,10004.5,"SJ"],[20250915,15.5,9986,"SJ"],[20250916,15.26,10071.5,"SJ"],[20250917,14.95,9894,"SJ"],[20250918,14.3,9895,"SJ"],[20250919,14.42,9904,"SJ"],[20250920,14.42,9904,"SJ"],[20250921,14.42,9904,"SJ"],[20250922,14.9,9921.5,"SJ"],[20250923,15.38,9900,"SJ"],[20250924,15.37,9862,"SJ"],[20250925,14.95,10312,"SJ"],[20250926,14.88,10125.5,"SJ"],[20250927,14.88,10125.5,"SJ"],[20250928,14.88,10125.5,"SJ"],[20250929,15.55,10233,"SJ"],[20250930,16.23,10300,"SJ"],[20251001,16.23,10263,"SJ"],[20251002,16.23,10455,"SJ"],[20251003,16.23,10537.5,"SJ"],[20251004,16.23,10537.5,"SJ"],[20251005,16.23,10537.5,"SJ"],[20251006,16.23,10609.5,"SJ"],[20251007,16.23,10643,"SJ"],[20251008,16.23,10738,"SJ"],[20251009,17,10866.5,"SJ"],[20251010,16.45,10735,"SJ"],[20251011,16.45,10735,"SJ"],[20251012,16.45,10735,"SJ"],[20251013,17.25,10617.5,"SJ"],[20251014,16.7,10600,"SJ"],[20251015,16.9,10702,"SJ"],[20251016,16.47,10495,"SJ"],[20251017,15.73,10527.5,"SJ"],[20251018,15.73,10527.5,"SJ"],[20251019,15.73,10527.5,"SJ"],[20251020,15.14,10581,"SJ"],[20251021,15.17,10612,"SJ"],[20251022,15,10600,"SJ"],[20251023,15.08,10797,"SJ"],[20251024,15.27,10807,"SJ"],[20251025,15.27,10807,"SJ"],[20251026,15.27,10807,"SJ"],[20251027,15.52,10987,"SJ"],[20251028,14.84,10917,"SJ"],[20251029,15.73,11067.5,"SJ"],[20251030,15.76,10949,"SJ"],[20251031,15.62,10901.5,"SJ"],[20251101,15.62,10901.5,"SJ"],[20251102,15.62,10901.5,"SJ"],[20251103,14.99,10872.5,"SJ"],[20251104,14.59,10600.5,"SJ"],[20251105,14.62,10603,"SJ"],[20251106,15.05,10723,"SJ"],[20251107,14.97,10720,"SJ"],[20251108,14.97,10720,"SJ"],[20251109,14.97,10720,"SJ"],[20251110,15.09,10800,"SJ"],[20251111,15.14,10777,"SJ"],[20251112,15.05,10833,"SJ"],[20251113,15.71,10942,"SJ"],[20251114,15.11,10851,"SJ"],[20251115,15.11,10851,"SJ"],[20251116,15.11,10851,"SJ"],[20251117,14.82,10799,"SJ"],[20251118,14.45,10649,"SJ"],[20251119,15.11,10784,"SJ"],[20251120,15.24,10789,"SJ"],[20251121,14.46,10685.5,"SJ"],[20251122,14.46,10685.5,"SJ"],[20251123,14.46,10685.5,"SJ"],[20251124,14.51,10795,"SJ"],[20251125,14.76,10876,"SJ"],[20251126,14.57,10978,"SJ"],[20251127,14.68,10934,"SJ"],[20251128,14.99,11004,"SJ"],[20251129,14.99,11004,"SJ"],[20251130,14.99,11004,"SJ"],[20251201,15.19,11299,"SJ"],[20251202,14.87,11285,"SJ"],[20251203,14.95,11437,"SJ"],[20251204,14.86,11472,"SJ"],[20251205,15.58,11645,"SJ"]]
null
20251205,15.58,3098.00,4.8452220726783,0.24267917812652,20251205
[[20241209,8.79,3126,"SJ"],[20241210,8.75,3135,"SJ"],[20241211,8.86,3125.5,"SJ"],[20241212,9.07,3075,"SJ"],[20241213,8.71,3095.5,"SJ"],[20241214,8.71,3095.5,"SJ"],[20241215,8.71,3095.5,"SJ"],[20241216,8.62,3056,"SJ"],[20241217,8.52,3035.5,"SJ"],[20241218,8.43,2995,"SJ"],[20241219,8.47,2967,"SJ"],[20241220,8.39,2971.5,"SJ"],[20241221,8.39,2971.5,"SJ"],[20241222,8.39,2971.5,"SJ"],[20241223,8.22,2984.5,"SJ"],[20241224,8.28,3049,"SJ"],[20241225,8.12,3049,"SJ"],[20241226,8.12,3049,"SJ"],[20241227,8.17,3031.5,"SJ"],[20241228,8.17,3031.5,"SJ"],[20241229,8.17,3031.5,"SJ"],[20241230,8.12,3019,"SJ"],[20241231,7.87,2978.5,"SJ"],[20250101,7.87,2978.5,"SJ"],[20250102,7.79,2927,"SJ"],[20250103,7.7,2888,"SJ"],[20250104,7.7,2888,"SJ"],[20250105,7.7,2888,"SJ"],[20250106,8.02,2901.5,"SJ"],[20250107,8.19,2875.5,"SJ"],[20250108,7.98,2825,"SJ"],[20250109,8,2848,"SJ"],[20250110,7.82,2868,"SJ"],[20250111,7.82,2868,"SJ"],[20250112,7.82,2868,"SJ"],[20250113,8.2,2865.5,"SJ"],[20250114,8.32,2862.5,"SJ"],[20250115,8.17,2863,"SJ"],[20250116,8.4,2874.5,"SJ"],[20250117,8.33,2942,"SJ"],[20250118,8.33,2942,"SJ"],[20250119,8.33,2942,"SJ"],[20250120,8.27,2963.5,"SJ"],[20250121,8.23,2914,"SJ"],[20250122,8.28,2900,"SJ"],[20250123,8.23,2846.5,"SJ"],[20250124,8.28,2827.5,"SJ"],[20250125,8.28,2827.5,"SJ"],[20250126,8.28,2827.5,"SJ"],[20250127,8.24,2839,"SJ"],[20250128,8.24,2775,"SJ"],[20250129,8.24,2783,"SJ"],[20250130,8.24,2793.5,"SJ"],[20250131,8.24,2742,"SJ"],[20250201,8.24,2742,"SJ"],[20250202,8.24,2742,"SJ"],[20250203,8.24,2799,"SJ"],[20250204,8.24,2807.5,"SJ"],[20250205,8.43,2780,"SJ"],[20250206,8.44,2818,"SJ"],[20250207,8.5,2840,"SJ"],[20250208,8.5,2840,"SJ"],[20250209,8.5,2840,"SJ"],[20250210,8.51,2846.5,"SJ"],[20250211,8.56,2821,"SJ"],[20250212,8.43,2862.5,"SJ"],[20250213,8.33,2845.5,"SJ"],[20250214,8.39,2842.5,"SJ"],[20250215,8.39,2842.5,"SJ"],[20250216,8.39,2842.5,"SJ"],[20250217,8.21,2872.5,"SJ"],[20250218,8.18,2884,"SJ"],[20250219,8.24,2876,"SJ"],[20250220,8.27,2918.5,"SJ"],[20250221,8.16,2928,"SJ"],[20250222,8.16,2928,"SJ"],[20250223,8.16,2928,"SJ"],[20250224,8.09,2850.5,"SJ"],[20250225,7.94,2811.5,"SJ"],[20250226,8.05,2812,"SJ"],[20250227,7.96,2809,"SJ"],[20250228,7.86,2793,"SJ"],[20250301,7.86,2793,"SJ"],[20250302,7.86,2793,"SJ"],[20250303,7.87,2843,"SJ"],[20250304,8.08,2810.5,"SJ"],[20250305,8.14,2879,"SJ"],[20250306,8.2,2929,"SJ"],[20250307,9.02,2886.5,"SJ"],[20250308,9.02,2886.5,"SJ"],[20250309,9.02,2886.5,"SJ"],[20250310,9.21,2856.5,"SJ"],[20250311,9.75,2912.5,"SJ"],[20250312,9.86,2923.5,"SJ"],[20250313,9.74,2961,"SJ"],[20250314,9.67,2972.5,"SJ"],[20250315,9.67,2972.5,"SJ"],[20250316,9.67,2972.5,"SJ"],[20250317,9.46,2958,"SJ"],[20250318,9.89,2963,"SJ"],[20250319,9.74,2924.5,"SJ"],[20250320,9.53,2918.5,"SJ"],[20250321,9.7,2928,"SJ"],[20250322,9.7,2928,"SJ"],[20250323,9.7,2928,"SJ"],[20250324,9.89,2946,"SJ"],[20250325,9.78,2972,"SJ"],[20250326,9.77,2956,"SJ"],[20250327,9.7,2899.5,"SJ"],[20250328,9.48,2857,"SJ"],[20250329,9.48,2857,"SJ"],[20250330,9.48,2857,"SJ"],[20250331,9.54,2852.5,"SJ"],[20250401,9.64,2822,"SJ"],[20250402,9.53,2780.5,"SJ"],[20250403,9.48,2713.5,"SJ"],[20250404,9.48,2657,"SJ"],[20250405,9.48,2657,"SJ"],[20250406,9.48,2657,"SJ"],[20250407,8.53,2614.5,"SJ"],[20250408,8.29,2563,"SJ"],[20250409,9,2558,"SJ"],[20250410,9.12,2641,"SJ"],[20250411,9.48,2651.5,"SJ"],[20250412,9.48,2651.5,"SJ"],[20250413,9.48,2651.5,"SJ"],[20250414,9.55,2636,"SJ"],[20250415,9.74,2615,"SJ"],[20250416,9.62,2582,"SJ"],[20250417,9.72,2577,"SJ"],[20250418,10.31,2577,"SJ"],[20250419,10.31,2577,"SJ"],[20250420,10.31,2577,"SJ"],[20250421,11.19,2577,"SJ"],[20250422,11.09,2596,"SJ"],[20250423,10.42,2639.5,"SJ"],[20250424,10.35,2687.5,"SJ"],[20250425,10.17,2646.5,"SJ"],[20250426,10.17,2646.5,"SJ"],[20250427,10.17,2646.5,"SJ"],[20250428,10.1,2633.5,"SJ"],[20250429,10.16,2649.5,"SJ"],[20250430,10.02,2592.5,"SJ"],[20250501,10.02,2577.5,"SJ"],[20250502,10.02,2607.5,"SJ"],[20250503,10.02,2607.5,"SJ"],[20250504,10.02,2607.5,"SJ"],[20250505,10.02,2607.5,"SJ"],[20250506,10.19,2632.5,"SJ"],[20250507,10.24,2616.5,"SJ"],[20250508,10.09,2619,"SJ"],[20250509,10.18,2653.5,"SJ"],[20250510,10.18,2653.5,"SJ"],[20250511,10.18,2653.5,"SJ"],[20250512,10.08,2680,"SJ"],[20250513,10.28,2705,"SJ"],[20250514,10.23,2765,"SJ"],[20250515,10.06,2724.5,"SJ"],[20250516,10.2,2691.5,"SJ"],[20250517,10.2,2691.5,"SJ"],[20250518,10.2,2691.5,"SJ"],[20250519,10.4,2676.5,"SJ"],[20250520,10.25,2710.5,"SJ"],[20250521,10.54,2693,"SJ"],[20250522,10.3,2697.5,"SJ"],[20250523,10.26,2701.5,"SJ"],[20250524,10.26,2701.5,"SJ"],[20250525,10.26,2701.5,"SJ"],[20250526,10.33,2701.5,"SJ"],[20250527,10.03,2705.5,"SJ"],[20250528,10.01,2687,"SJ"],[20250529,10.03,2675.5,"SJ"],[20250530,9.96,2620,"SJ"],[20250531,9.96,2620,"SJ"],[20250601,9.96,2620,"SJ"],[20250602,9.96,2698,"SJ"],[20250603,10.12,2706.5,"SJ"],[20250604,10.24,2701.5,"SJ"],[20250605,10.74,2686,"SJ"],[20250606,10.76,2666,"SJ"],[20250607,10.76,2666,"SJ"],[20250608,10.76,2666,"SJ"],[20250609,10.7,2649.5,"SJ"],[20250610,10.85,2657.5,"SJ"],[20250611,11.04,2653.5,"SJ"],[20250612,11.16,2642.5,"SJ"],[20250613,11.17,2623,"SJ"],[20250614,11.17,2623,"SJ"],[20250615,11.17,2623,"SJ"],[20250616,11.09,2658,"SJ"],[20250617,11.11,2638.5,"SJ"],[20250618,10.99,2636.5,"SJ"],[20250619,10.66,2640.5,"SJ"],[20250620,10.33,2630.5,"SJ"],[20250621,10.33,2630.5,"SJ"],[20250622,10.33,2630.5,"SJ"],[20250623,10.24,2687,"SJ"],[20250624,10.25,2681.5,"SJ"],[20250625,10.27,2704.5,"SJ"],[20250626,10.25,2768,"SJ"],[20250627,11.28,2779,"SJ"],[20250628,11.28,2779,"SJ"],[20250629,11.28,2779,"SJ"],[20250630,11.18,2751.5,"SJ"],[20250701,11.22,2714,"SJ"],[20250702,11.36,2757.5,"SJ"],[20250703,11.36,2750.5,"SJ"],[20250704,11.09,2724,"SJ"],[20250705,11.09,2724,"SJ"],[20250706,11.09,2724,"SJ"],[20250707,11.49,2684.5,"SJ"],[20250708,11.44,2720.5,"SJ"],[20250709,10.98,2742.5,"SJ"],[20250710,11.14,2777,"SJ"],[20250711,11.64,2738.5,"SJ"],[20250712,11.64,2738.5,"SJ"],[20250713,11.64,2738.5,"SJ"],[20250714,11.6,2730,"SJ"],[20250715,11.36,2697,"SJ"],[20250716,11.13,2711,"SJ"],[20250717,11.17,2737,"SJ"],[20250718,11.37,2818.5,"SJ"],[20250719,11.37,2818.5,"SJ"],[20250720,11.37,2818.5,"SJ"],[20250721,11.91,2838.5,"SJ"],[20250722,12.18,2860,"SJ"],[20250723,12.28,2862,"SJ"],[20250724,12.38,2843.5,"SJ"],[20250725,12.26,2823.5,"SJ"],[20250726,12.26,2823.5,"SJ"],[20250727,12.26,2823.5,"SJ"],[20250728,11.9,2817.5,"SJ"],[20250729,11.92,2805,"SJ"],[20250730,11.76,2785.5,"SJ"],[20250731,11.25,2760.5,"SJ"],[20250801,11.23,2727,"SJ"],[20250802,11.23,2727,"SJ"],[20250803,11.23,2727,"SJ"],[20250804,11.69,2749.5,"SJ"],[20250805,11.76,2758,"SJ"],[20250806,11.82,2788.5,"SJ"],[20250807,11.84,2813,"SJ"],[20250808,12.08,2827,"SJ"],[20250809,12.08,2827,"SJ"],[20250810,12.08,2827,"SJ"],[20250811,12.1,2821,"SJ"],[20250812,12.25,2847.5,"SJ"],[20250813,12.37,2829,"SJ"],[20250814,12.37,2848.5,"SJ"],[20250815,12.56,2795,"SJ"],[20250816,12.56,2795,"SJ"],[20250817,12.56,2795,"SJ"],[20250818,12.28,2777,"SJ"],[20250819,12.31,2768.5,"SJ"],[20250820,12.97,2787,"SJ"],[20250821,12.81,2765.5,"SJ"],[20250822,12.79,2818,"SJ"],[20250823,12.79,2818,"SJ"],[20250824,12.79,2818,"SJ"],[20250825,13.29,2818,"SJ"],[20250826,13.63,2813.5,"SJ"],[20250827,13.12,2760.75,"SJ"],[20250828,13.58,2781,"SJ"],[20250829,13.52,2819,"SJ"],[20250830,13.52,2819,"SJ"],[20250831,13.52,2819,"SJ"],[20250901,14.28,2832.5,"SJ"],[20250902,15.17,2865,"SJ"],[20250903,14.89,2861,"SJ"],[20250904,14.26,2843.5,"SJ"],[20250905,14.5,2861,"SJ"],[20250906,14.5,2861,"SJ"],[20250907,14.5,2861,"SJ"],[20250908,14.6,2876.5,"SJ"],[20250909,14.98,2856,"SJ"],[20250910,14.77,2886.5,"SJ"],[20250911,14.77,2900,"SJ"],[20250912,16.25,2957,"SJ"],[20250913,16.25,2957,"SJ"],[20250914,16.25,2957,"SJ"],[20250915,15.5,2979,"SJ"],[20250916,15.26,2992,"SJ"],[20250917,14.95,2943.5,"SJ"],[20250918,14.3,2916.5,"SJ"],[20250919,14.42,2889,"SJ"],[20250920,14.42,2889,"SJ"],[20250921,14.42,2889,"SJ"],[20250922,14.9,2894,"SJ"],[20250923,15.38,2888.5,"SJ"],[20250924,15.37,2938,"SJ"],[20250925,14.95,2926.5,"SJ"],[20250926,14.88,2889.16,"SJ"],[20250927,14.88,2889.16,"SJ"],[20250928,14.88,2889.16,"SJ"],[20250929,15.55,2940.5,"SJ"],[20250930,16.23,2960,"SJ"],[20251001,16.23,2987.75,"SJ"],[20251002,16.23,3020.5,"SJ"],[20251003,16.23,3034.5,"SJ"],[20251004,16.23,3034.5,"SJ"],[20251005,16.23,3034.5,"SJ"],[20251006,16.23,3007,"SJ"],[20251007,16.23,3046,"SJ"],[20251008,16.23,3005,"SJ"],[20251009,17,3010.5,"SJ"],[20251010,16.45,3001.5,"SJ"],[20251011,16.45,3001.5,"SJ"],[20251012,16.45,3001.5,"SJ"],[20251013,17.25,3021,"SJ"],[20251014,16.7,2941.5,"SJ"],[20251015,16.9,2948,"SJ"],[20251016,16.47,2973,"SJ"],[20251017,15.73,2933.5,"SJ"],[20251018,15.73,2933.5,"SJ"],[20251019,15.73,2933.5,"SJ"],[20251020,15.14,2978.5,"SJ"],[20251021,15.17,2988,"SJ"],[20251022,15,3029,"SJ"],[20251023,15.08,3017.5,"SJ"],[20251024,15.27,3025.5,"SJ"],[20251025,15.27,3025.5,"SJ"],[20251026,15.27,3025.5,"SJ"],[20251027,15.52,3055,"SJ"],[20251028,14.84,3058,"SJ"],[20251029,15.73,3082.5,"SJ"],[20251030,15.76,3037.5,"SJ"],[20251031,15.62,3055.5,"SJ"],[20251101,15.62,3055.5,"SJ"],[20251102,15.62,3055.5,"SJ"],[20251103,14.99,3100,"SJ"],[20251104,14.59,3088.5,"SJ"],[20251105,14.62,3043,"SJ"],[20251106,15.05,3047,"SJ"],[20251107,14.97,3056.5,"SJ"],[20251108,14.97,3056.5,"SJ"],[20251109,14.97,3056.5,"SJ"],[20251110,15.09,3081,"SJ"],[20251111,15.14,3066.5,"SJ"],[20251112,15.05,3075,"SJ"],[20251113,15.71,3055,"SJ"],[20251114,15.11,3020.5,"SJ"],[20251115,15.11,3020.5,"SJ"],[20251116,15.11,3020.5,"SJ"],[20251117,14.82,2994,"SJ"],[20251118,14.45,2989,"SJ"],[20251119,15.11,2981,"SJ"],[20251120,15.24,3016,"SJ"],[20251121,14.46,2989,"SJ"],[20251122,14.46,2989,"SJ"],[20251123,14.46,2989,"SJ"],[20251124,14.51,3000,"SJ"],[20251125,14.76,2993,"SJ"],[20251126,14.57,3056.5,"SJ"],[20251127,14.68,3015,"SJ"],[20251128,14.99,3055.5,"SJ"],[20251129,14.99,3055.5,"SJ"],[20251130,14.99,3055.5,"SJ"],[20251201,15.19,3096.5,"SJ"],[20251202,14.87,3062.5,"SJ"],[20251203,14.95,3065,"SJ"],[20251204,14.86,3090.5,"SJ"],[20251205,15.58,3098,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"2856976223","LTGB":"2285229347","MGSY":"-0.0045","JLR":"-12951476.1900","code":"000711","name":"ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.94495075729356}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49818372969889}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45551793031662}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]
20251205,15.58,2002.50,4.8452220726783,-0.57100297914598,20251205
[[20241209,8.79,2067.5,"SJ"],[20241210,8.75,2064.5,"SJ"],[20241211,8.86,2043,"SJ"],[20241212,9.07,2005.5,"SJ"],[20241213,8.71,2010,"SJ"],[20241214,8.71,2010,"SJ"],[20241215,8.71,2010,"SJ"],[20241216,8.62,2000.5,"SJ"],[20241217,8.52,1985.5,"SJ"],[20241218,8.43,1981.5,"SJ"],[20241219,8.47,1971.5,"SJ"],[20241220,8.39,1980,"SJ"],[20241221,8.39,1980,"SJ"],[20241222,8.39,1980,"SJ"],[20241223,8.22,1986,"SJ"],[20241224,8.28,1984,"SJ"],[20241225,8.12,1984,"SJ"],[20241226,8.12,1984,"SJ"],[20241227,8.17,1969.5,"SJ"],[20241228,8.17,1969.5,"SJ"],[20241229,8.17,1969.5,"SJ"],[20241230,8.12,1947.5,"SJ"],[20241231,7.87,1952,"SJ"],[20250101,7.87,1952,"SJ"],[20250102,7.79,1934.5,"SJ"],[20250103,7.7,1923,"SJ"],[20250104,7.7,1923,"SJ"],[20250105,7.7,1923,"SJ"],[20250106,8.02,1945.5,"SJ"],[20250107,8.19,1956,"SJ"],[20250108,7.98,1939,"SJ"],[20250109,8,1927.5,"SJ"],[20250110,7.82,1975,"SJ"],[20250111,7.82,1975,"SJ"],[20250112,7.82,1975,"SJ"],[20250113,8.2,1958.5,"SJ"],[20250114,8.32,1966,"SJ"],[20250115,8.17,1935,"SJ"],[20250116,8.4,1970.5,"SJ"],[20250117,8.33,1967,"SJ"],[20250118,8.33,1967,"SJ"],[20250119,8.33,1967,"SJ"],[20250120,8.27,1985,"SJ"],[20250121,8.23,1971,"SJ"],[20250122,8.28,1967,"SJ"],[20250123,8.23,1949,"SJ"],[20250124,8.28,1939,"SJ"],[20250125,8.28,1939,"SJ"],[20250126,8.28,1939,"SJ"],[20250127,8.24,1949,"SJ"],[20250128,8.24,1936,"SJ"],[20250129,8.24,1960.5,"SJ"],[20250130,8.24,1967.5,"SJ"],[20250131,8.24,1949.5,"SJ"],[20250201,8.24,1949.5,"SJ"],[20250202,8.24,1949.5,"SJ"],[20250203,8.24,1945.5,"SJ"],[20250204,8.24,1970,"SJ"],[20250205,8.43,2003,"SJ"],[20250206,8.44,1989,"SJ"],[20250207,8.5,1993,"SJ"],[20250208,8.5,1993,"SJ"],[20250209,8.5,1993,"SJ"],[20250210,8.51,2000,"SJ"],[20250211,8.56,1980,"SJ"],[20250212,8.43,1973,"SJ"],[20250213,8.33,1987.5,"SJ"],[20250214,8.39,1983,"SJ"],[20250215,8.39,1983,"SJ"],[20250216,8.39,1983,"SJ"],[20250217,8.21,1991.5,"SJ"],[20250218,8.18,1996.5,"SJ"],[20250219,8.24,1997,"SJ"],[20250220,8.27,1992.5,"SJ"],[20250221,8.16,2008.5,"SJ"],[20250222,8.16,2008.5,"SJ"],[20250223,8.16,2008.5,"SJ"],[20250224,8.09,1988,"SJ"],[20250225,7.94,1992.5,"SJ"],[20250226,8.05,2010.5,"SJ"],[20250227,7.96,2007,"SJ"],[20250228,7.86,1992.5,"SJ"],[20250301,7.86,1992.5,"SJ"],[20250302,7.86,1992.5,"SJ"],[20250303,7.87,1992.5,"SJ"],[20250304,8.08,2009.5,"SJ"],[20250305,8.14,2034,"SJ"],[20250306,8.2,2047.5,"SJ"],[20250307,9.02,2019,"SJ"],[20250308,9.02,2019,"SJ"],[20250309,9.02,2019,"SJ"],[20250310,9.21,2048.5,"SJ"],[20250311,9.75,2052,"SJ"],[20250312,9.86,2082,"SJ"],[20250313,9.74,2072.5,"SJ"],[20250314,9.67,2068.5,"SJ"],[20250315,9.67,2068.5,"SJ"],[20250316,9.67,2068.5,"SJ"],[20250317,9.46,2082.5,"SJ"],[20250318,9.89,2094.5,"SJ"],[20250319,9.74,2086,"SJ"],[20250320,9.53,2056.5,"SJ"],[20250321,9.7,2016.5,"SJ"],[20250322,9.7,2016.5,"SJ"],[20250323,9.7,2016.5,"SJ"],[20250324,9.89,2036.5,"SJ"],[20250325,9.78,2084,"SJ"],[20250326,9.77,2091.5,"SJ"],[20250327,9.7,2041,"SJ"],[20250328,9.48,2025.5,"SJ"],[20250329,9.48,2025.5,"SJ"],[20250330,9.48,2025.5,"SJ"],[20250331,9.54,2012,"SJ"],[20250401,9.64,1991.5,"SJ"],[20250402,9.53,1969.5,"SJ"],[20250403,9.48,1955.5,"SJ"],[20250404,9.48,1906,"SJ"],[20250405,9.48,1906,"SJ"],[20250406,9.48,1906,"SJ"],[20250407,8.53,1870,"SJ"],[20250408,8.29,1869.5,"SJ"],[20250409,9,1841.5,"SJ"],[20250410,9.12,1892,"SJ"],[20250411,9.48,1914,"SJ"],[20250412,9.48,1914,"SJ"],[20250413,9.48,1914,"SJ"],[20250414,9.55,1916.5,"SJ"],[20250415,9.74,1914.5,"SJ"],[20250416,9.62,1908,"SJ"],[20250417,9.72,1922,"SJ"],[20250418,10.31,1922,"SJ"],[20250419,10.31,1922,"SJ"],[20250420,10.31,1922,"SJ"],[20250421,11.19,1922,"SJ"],[20250422,11.09,1923.5,"SJ"],[20250423,10.42,1946,"SJ"],[20250424,10.35,1959.5,"SJ"],[20250425,10.17,1944.5,"SJ"],[20250426,10.17,1944.5,"SJ"],[20250427,10.17,1944.5,"SJ"],[20250428,10.1,1967,"SJ"],[20250429,10.16,1977,"SJ"],[20250430,10.02,1957.5,"SJ"],[20250501,10.02,1951.5,"SJ"],[20250502,10.02,1934.5,"SJ"],[20250503,10.02,1934.5,"SJ"],[20250504,10.02,1934.5,"SJ"],[20250505,10.02,1934.5,"SJ"],[20250506,10.19,1923,"SJ"],[20250507,10.24,1957.5,"SJ"],[20250508,10.09,1944.5,"SJ"],[20250509,10.18,1981.5,"SJ"],[20250510,10.18,1981.5,"SJ"],[20250511,10.18,1981.5,"SJ"],[20250512,10.08,1977.5,"SJ"],[20250513,10.28,1989,"SJ"],[20250514,10.23,1996.5,"SJ"],[20250515,10.06,2004.5,"SJ"],[20250516,10.2,2000,"SJ"],[20250517,10.2,2000,"SJ"],[20250518,10.2,2000,"SJ"],[20250519,10.4,1961.5,"SJ"],[20250520,10.25,1980.5,"SJ"],[20250521,10.54,1974,"SJ"],[20250522,10.3,1970,"SJ"],[20250523,10.26,1991,"SJ"],[20250524,10.26,1991,"SJ"],[20250525,10.26,1991,"SJ"],[20250526,10.33,1991,"SJ"],[20250527,10.03,1985.5,"SJ"],[20250528,10.01,1982.5,"SJ"],[20250529,10.03,1963,"SJ"],[20250530,9.96,1958,"SJ"],[20250531,9.96,1958,"SJ"],[20250601,9.96,1958,"SJ"],[20250602,9.96,1981,"SJ"],[20250603,10.12,1985,"SJ"],[20250604,10.24,1990.5,"SJ"],[20250605,10.74,1978,"SJ"],[20250606,10.76,1978.5,"SJ"],[20250607,10.76,1978.5,"SJ"],[20250608,10.76,1978.5,"SJ"],[20250609,10.7,1986.5,"SJ"],[20250610,10.85,1981.5,"SJ"],[20250611,11.04,1987.5,"SJ"],[20250612,11.16,1996.5,"SJ"],[20250613,11.17,1990.5,"SJ"],[20250614,11.17,1990.5,"SJ"],[20250615,11.17,1990.5,"SJ"],[20250616,11.09,2007.5,"SJ"],[20250617,11.11,1976,"SJ"],[20250618,10.99,1993,"SJ"],[20250619,10.66,1992,"SJ"],[20250620,10.33,1992,"SJ"],[20250621,10.33,1992,"SJ"],[20250622,10.33,1992,"SJ"],[20250623,10.24,2003,"SJ"],[20250624,10.25,2019,"SJ"],[20250625,10.27,2032,"SJ"],[20250626,10.25,2038.5,"SJ"],[20250627,11.28,2044,"SJ"],[20250628,11.28,2044,"SJ"],[20250629,11.28,2044,"SJ"],[20250630,11.18,2045,"SJ"],[20250701,11.22,2038,"SJ"],[20250702,11.36,2059.5,"SJ"],[20250703,11.36,2064,"SJ"],[20250704,11.09,2058.5,"SJ"],[20250705,11.09,2058.5,"SJ"],[20250706,11.09,2058.5,"SJ"],[20250707,11.49,2036.5,"SJ"],[20250708,11.44,2056.5,"SJ"],[20250709,10.98,2056,"SJ"],[20250710,11.14,2044,"SJ"],[20250711,11.64,2021.5,"SJ"],[20250712,11.64,2021.5,"SJ"],[20250713,11.64,2021.5,"SJ"],[20250714,11.6,2003,"SJ"],[20250715,11.36,1996,"SJ"],[20250716,11.13,1976.5,"SJ"],[20250717,11.17,1973,"SJ"],[20250718,11.37,2010,"SJ"],[20250719,11.37,2010,"SJ"],[20250720,11.37,2010,"SJ"],[20250721,11.91,2014.5,"SJ"],[20250722,12.18,2011,"SJ"],[20250723,12.28,2032,"SJ"],[20250724,12.38,2022.5,"SJ"],[20250725,12.26,2014,"SJ"],[20250726,12.26,2014,"SJ"],[20250727,12.26,2014,"SJ"],[20250728,11.9,2017,"SJ"],[20250729,11.92,2016.5,"SJ"],[20250730,11.76,1992,"SJ"],[20250731,11.25,1970.5,"SJ"],[20250801,11.23,1971.5,"SJ"],[20250802,11.23,1971.5,"SJ"],[20250803,11.23,1971.5,"SJ"],[20250804,11.69,1959,"SJ"],[20250805,11.76,1973.5,"SJ"],[20250806,11.82,1994.5,"SJ"],[20250807,11.84,2009.5,"SJ"],[20250808,12.08,2007.5,"SJ"],[20250809,12.08,2007.5,"SJ"],[20250810,12.08,2007.5,"SJ"],[20250811,12.1,1997.4,"SJ"],[20250812,12.25,2015.5,"SJ"],[20250813,12.37,1988,"SJ"],[20250814,12.37,1989.5,"SJ"],[20250815,12.56,1981.5,"SJ"],[20250816,12.56,1981.5,"SJ"],[20250817,12.56,1981.5,"SJ"],[20250818,12.28,1971,"SJ"],[20250819,12.31,1973.5,"SJ"],[20250820,12.97,1981.5,"SJ"],[20250821,12.81,1970,"SJ"],[20250822,12.79,1995,"SJ"],[20250823,12.79,1995,"SJ"],[20250824,12.79,1995,"SJ"],[20250825,13.29,1995,"SJ"],[20250826,13.63,1988,"SJ"],[20250827,13.12,1983.68,"SJ"],[20250828,13.58,1983.5,"SJ"],[20250829,13.52,1991,"SJ"],[20250830,13.52,1991,"SJ"],[20250831,13.52,1991,"SJ"],[20250901,14.28,2003.5,"SJ"],[20250902,15.17,1994,"SJ"],[20250903,14.89,1995.5,"SJ"],[20250904,14.26,1985.5,"SJ"],[20250905,14.5,1985,"SJ"],[20250906,14.5,1985,"SJ"],[20250907,14.5,1985,"SJ"],[20250908,14.6,1992,"SJ"],[20250909,14.98,1977,"SJ"],[20250910,14.77,1987,"SJ"],[20250911,14.77,1996.5,"SJ"],[20250912,16.25,2017.5,"SJ"],[20250913,16.25,2017.5,"SJ"],[20250914,16.25,2017.5,"SJ"],[20250915,15.5,2002,"SJ"],[20250916,15.26,2010,"SJ"],[20250917,14.95,2012.5,"SJ"],[20250918,14.3,2006,"SJ"],[20250919,14.42,1996.5,"SJ"],[20250920,14.42,1996.5,"SJ"],[20250921,14.42,1996.5,"SJ"],[20250922,14.9,1998.5,"SJ"],[20250923,15.38,2002,"SJ"],[20250924,15.37,1999.5,"SJ"],[20250925,14.95,2015.5,"SJ"],[20250926,14.88,1999.94,"SJ"],[20250927,14.88,1999.94,"SJ"],[20250928,14.88,1999.94,"SJ"],[20250929,15.55,1995,"SJ"],[20250930,16.23,1988.5,"SJ"],[20251001,16.23,2009.17,"SJ"],[20251002,16.23,2024,"SJ"],[20251003,16.23,2020,"SJ"],[20251004,16.23,2020,"SJ"],[20251005,16.23,2020,"SJ"],[20251006,16.23,2004.5,"SJ"],[20251007,16.23,2011,"SJ"],[20251008,16.23,2002,"SJ"],[20251009,17,2030,"SJ"],[20251010,16.45,2020.5,"SJ"],[20251011,16.45,2020.5,"SJ"],[20251012,16.45,2020.5,"SJ"],[20251013,17.25,1989,"SJ"],[20251014,16.7,1982,"SJ"],[20251015,16.9,1982.5,"SJ"],[20251016,16.47,1965.5,"SJ"],[20251017,15.73,1970,"SJ"],[20251018,15.73,1970,"SJ"],[20251019,15.73,1970,"SJ"],[20251020,15.14,1988.5,"SJ"],[20251021,15.17,1985,"SJ"],[20251022,15,1990.5,"SJ"],[20251023,15.08,2010.5,"SJ"],[20251024,15.27,2016.5,"SJ"],[20251025,15.27,2016.5,"SJ"],[20251026,15.27,2016.5,"SJ"],[20251027,15.52,2024.5,"SJ"],[20251028,14.84,2026,"SJ"],[20251029,15.73,2026.5,"SJ"],[20251030,15.76,2022,"SJ"],[20251031,15.62,2017,"SJ"],[20251101,15.62,2017,"SJ"],[20251102,15.62,2017,"SJ"],[20251103,14.99,2027,"SJ"],[20251104,14.59,2023.5,"SJ"],[20251105,14.62,2020,"SJ"],[20251106,15.05,2031.5,"SJ"],[20251107,14.97,2047,"SJ"],[20251108,14.97,2047,"SJ"],[20251109,14.97,2047,"SJ"],[20251110,15.09,2058.5,"SJ"],[20251111,15.14,2063.5,"SJ"],[20251112,15.05,2095.5,"SJ"],[20251113,15.71,2078,"SJ"],[20251114,15.11,2064,"SJ"],[20251115,15.11,2064,"SJ"],[20251116,15.11,2064,"SJ"],[20251117,14.82,2037.5,"SJ"],[20251118,14.45,2023.5,"SJ"],[20251119,15.11,2015,"SJ"],[20251120,15.24,2010.5,"SJ"],[20251121,14.46,1985.5,"SJ"],[20251122,14.46,1985.5,"SJ"],[20251123,14.46,1985.5,"SJ"],[20251124,14.51,1984,"SJ"],[20251125,14.76,1980.5,"SJ"],[20251126,14.57,1979.5,"SJ"],[20251127,14.68,1986.5,"SJ"],[20251128,14.99,1980.5,"SJ"],[20251129,14.99,1980.5,"SJ"],[20251130,14.99,1980.5,"SJ"],[20251201,15.19,2002,"SJ"],[20251202,14.87,1995,"SJ"],[20251203,14.95,1999,"SJ"],[20251204,14.86,2014,"SJ"],[20251205,15.58,2002.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.90371809408958}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.1769","JLR":"112913644.1400","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.89016301476349}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]