["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428"]
20240418,10.84,2371.70,-2.3423423423423,0,20240418
[[20230419,9.3,1995.2,"SJ"],[20230420,9.14,2007.6,"SJ"],[20230421,8.9,1979.5,"SJ"],[20230422,8.9,1979.5,"SJ"],[20230423,8.9,1979.5,"SJ"],[20230424,8.79,1989.1,"SJ"],[20230425,8.72,1994,"SJ"],[20230426,9.01,1985.7,"SJ"],[20230427,8.65,1989.9,"SJ"],[20230428,8.84,1990.1,"SJ"],[20230429,8.84,1990.1,"SJ"],[20230430,8.84,1990.1,"SJ"],[20230501,8.84,1983.4,"SJ"],[20230502,8.84,2014.3,"SJ"],[20230503,8.84,2028.6,"SJ"],[20230504,8.94,2048,"SJ"],[20230505,9.08,2017.4,"SJ"],[20230506,9.08,2017.4,"SJ"],[20230507,9.08,2017.4,"SJ"],[20230508,8.88,2026.3,"SJ"],[20230509,8.76,2036.2,"SJ"],[20230510,8.76,2030.5,"SJ"],[20230511,8.6,2014.7,"SJ"],[20230512,8.23,2014.5,"SJ"],[20230513,8.23,2014.5,"SJ"],[20230514,8.23,2014.5,"SJ"],[20230515,8.49,2018,"SJ"],[20230516,8.33,1988.4,"SJ"],[20230517,8.34,1980.7,"SJ"],[20230518,8.31,1956.5,"SJ"],[20230519,8.36,1978.7,"SJ"],[20230520,8.36,1978.7,"SJ"],[20230521,8.36,1978.7,"SJ"],[20230522,8.34,1974.8,"SJ"],[20230523,8.09,1972.4,"SJ"],[20230524,8.02,1962.8,"SJ"],[20230525,7.9,1943.1,"SJ"],[20230526,7.73,1944.1,"SJ"],[20230527,7.73,1944.1,"SJ"],[20230528,7.73,1944.1,"SJ"],[20230529,7.74,1944.1,"SJ"],[20230530,7.83,1958,"SJ"],[20230531,7.71,1963.9,"SJ"],[20230601,7.76,1978,"SJ"],[20230602,7.95,1952.4,"SJ"],[20230603,7.95,1952.4,"SJ"],[20230604,7.95,1952.4,"SJ"],[20230605,7.99,1958,"SJ"],[20230606,7.96,1965.5,"SJ"],[20230607,7.94,1942.7,"SJ"],[20230608,8,1963.6,"SJ"],[20230609,7.96,1962.2,"SJ"],[20230610,7.96,1962.2,"SJ"],[20230611,7.96,1962.2,"SJ"],[20230612,7.96,1955.3,"SJ"],[20230613,7.96,1944.6,"SJ"],[20230614,8.15,1955.3,"SJ"],[20230615,8.16,1957.8,"SJ"],[20230616,8.26,1958.4,"SJ"],[20230617,8.26,1958.4,"SJ"],[20230618,8.26,1958.4,"SJ"],[20230619,8.11,1958.4,"SJ"],[20230620,8.08,1935.5,"SJ"],[20230621,7.93,1933.3,"SJ"],[20230622,7.93,1912.7,"SJ"],[20230623,7.93,1919.1,"SJ"],[20230624,7.93,1919.1,"SJ"],[20230625,7.93,1919.1,"SJ"],[20230626,7.71,1923.7,"SJ"],[20230627,7.97,1914,"SJ"],[20230628,7.92,1912.3,"SJ"],[20230629,8.02,1909.2,"SJ"],[20230630,8.09,1921.1,"SJ"],[20230701,8.09,1921.1,"SJ"],[20230702,8.09,1921.1,"SJ"],[20230703,8.2,1921.7,"SJ"],[20230704,8.4,1921.7,"SJ"],[20230705,8.88,1919.6,"SJ"],[20230706,8.63,1908.7,"SJ"],[20230707,8.86,1926.2,"SJ"],[20230708,8.86,1926.2,"SJ"],[20230709,8.86,1926.2,"SJ"],[20230710,9.09,1925,"SJ"],[20230711,9.15,1931.3,"SJ"],[20230712,8.98,1956.2,"SJ"],[20230713,9.2,1959.2,"SJ"],[20230714,9.14,1960.1,"SJ"],[20230715,9.14,1960.1,"SJ"],[20230716,9.14,1960.1,"SJ"],[20230717,9.08,1952.4,"SJ"],[20230718,9.16,1977.2,"SJ"],[20230719,9.13,1977.5,"SJ"],[20230720,9.1,1968.3,"SJ"],[20230721,9.02,1964.3,"SJ"],[20230722,9.02,1964.3,"SJ"],[20230723,9.02,1964.3,"SJ"],[20230724,8.88,1960.3,"SJ"],[20230725,9.04,1962.1,"SJ"],[20230726,9,1968.9,"SJ"],[20230727,8.94,1945.4,"SJ"],[20230728,9,1960.4,"SJ"],[20230729,9,1960.4,"SJ"],[20230730,9,1960.4,"SJ"],[20230731,9.07,1970.5,"SJ"],[20230801,9.32,1940.7,"SJ"],[20230802,9.29,1937.4,"SJ"],[20230803,9.09,1932,"SJ"],[20230804,9.06,1939.6,"SJ"],[20230805,9.06,1939.6,"SJ"],[20230806,9.06,1939.6,"SJ"],[20230807,9.06,1933.5,"SJ"],[20230808,9.19,1924.1,"SJ"],[20230809,9.02,1915.4,"SJ"],[20230810,8.99,1914.4,"SJ"],[20230811,8.76,1912.9,"SJ"],[20230812,8.76,1912.9,"SJ"],[20230813,8.76,1912.9,"SJ"],[20230814,8.75,1910.6,"SJ"],[20230815,8.65,1902.5,"SJ"],[20230816,8.57,1896.1,"SJ"],[20230817,8.74,1884.1,"SJ"],[20230818,8.58,1886.1,"SJ"],[20230819,8.58,1886.1,"SJ"],[20230820,8.58,1886.1,"SJ"],[20230821,8.52,1893.3,"SJ"],[20230822,8.6,1896.4,"SJ"],[20230823,8.24,1918.5,"SJ"],[20230824,8.32,1918.2,"SJ"],[20230825,8.23,1911.1,"SJ"],[20230826,8.23,1911.1,"SJ"],[20230827,8.23,1911.1,"SJ"],[20230828,8.26,1917.9,"SJ"],[20230829,8.35,1936.5,"SJ"],[20230830,8.25,1944.3,"SJ"],[20230831,8.1,1938.2,"SJ"],[20230901,8.35,1939.8,"SJ"],[20230902,8.35,1939.8,"SJ"],[20230903,8.35,1939.8,"SJ"],[20230904,8.72,1939.8,"SJ"],[20230905,8.7,1926.2,"SJ"],[20230906,8.74,1918.1,"SJ"],[20230907,8.58,1917.5,"SJ"],[20230908,8.55,1918.4,"SJ"],[20230909,8.55,1918.4,"SJ"],[20230910,8.55,1918.4,"SJ"],[20230911,8.61,1923.3,"SJ"],[20230912,8.55,1911.3,"SJ"],[20230913,8.45,1909.1,"SJ"],[20230914,8.49,1910,"SJ"],[20230915,8.6,1923.7,"SJ"],[20230916,8.6,1923.7,"SJ"],[20230917,8.6,1923.7,"SJ"],[20230918,8.39,1931.5,"SJ"],[20230919,8.31,1932,"SJ"],[20230920,8.19,1945.6,"SJ"],[20230921,8.14,1919.2,"SJ"],[20230922,8.19,1925.4,"SJ"],[20230923,8.19,1925.4,"SJ"],[20230924,8.19,1925.4,"SJ"],[20230925,8.07,1916.6,"SJ"],[20230926,7.9,1900.4,"SJ"],[20230927,7.91,1871.6,"SJ"],[20230928,8.02,1860.4,"SJ"],[20230929,8.02,1848.1,"SJ"],[20230930,8.02,1848.1,"SJ"],[20231001,8.02,1848.1,"SJ"],[20231002,8.02,1830,"SJ"],[20231003,8.02,1824.6,"SJ"],[20231004,8.02,1818.5,"SJ"],[20231005,8.02,1816.6,"SJ"],[20231006,8.02,1830.2,"SJ"],[20231007,8.02,1830.2,"SJ"],[20231008,8.02,1830.2,"SJ"],[20231009,8.15,1849.5,"SJ"],[20231010,8.15,1861,"SJ"],[20231011,8.01,1872.8,"SJ"],[20231012,8.17,1869.3,"SJ"],[20231013,7.86,1927.4,"SJ"],[20231014,7.86,1927.4,"SJ"],[20231015,7.86,1927.4,"SJ"],[20231016,7.79,1921.1,"SJ"],[20231017,7.72,1922.7,"SJ"],[20231018,7.58,1955.3,"SJ"],[20231019,7.58,1968.4,"SJ"],[20231020,7.5,1982.5,"SJ"],[20231021,7.5,1982.5,"SJ"],[20231022,7.5,1982.5,"SJ"],[20231023,7.28,1976.3,"SJ"],[20231024,7.49,1975,"SJ"],[20231025,7.56,1984.1,"SJ"],[20231026,7.52,1987.2,"SJ"],[20231027,7.63,1988.6,"SJ"],[20231028,7.63,1988.6,"SJ"],[20231029,7.63,1988.6,"SJ"],[20231030,7.6,1996.2,"SJ"],[20231031,7.57,1985.2,"SJ"],[20231101,7.69,1978.8,"SJ"],[20231102,7.55,1985.6,"SJ"],[20231103,7.57,1991.5,"SJ"],[20231104,7.57,1991.5,"SJ"],[20231105,7.57,1991.5,"SJ"],[20231106,7.64,1981.6,"SJ"],[20231107,7.62,1966.8,"SJ"],[20231108,7.55,1951.5,"SJ"],[20231109,7.53,1964.2,"SJ"],[20231110,7.52,1932.6,"SJ"],[20231111,7.52,1932.6,"SJ"],[20231112,7.52,1932.6,"SJ"],[20231113,7.63,1945.5,"SJ"],[20231114,7.62,1961.8,"SJ"],[20231115,7.72,1960.1,"SJ"],[20231116,7.6,1983.9,"SJ"],[20231117,7.68,1981.6,"SJ"],[20231118,7.68,1981.6,"SJ"],[20231119,7.68,1981.6,"SJ"],[20231120,7.9,1977.7,"SJ"],[20231121,7.78,1999.3,"SJ"],[20231122,7.52,1991.4,"SJ"],[20231123,7.66,1991.4,"SJ"],[20231124,7.82,2002.2,"SJ"],[20231125,7.82,2002.2,"SJ"],[20231126,7.82,2002.2,"SJ"],[20231127,7.88,2011.8,"SJ"],[20231128,7.88,2039.7,"SJ"],[20231129,8.04,2047.1,"SJ"],[20231130,7.8,2038.1,"SJ"],[20231201,7.77,2071,"SJ"],[20231202,7.77,2071,"SJ"],[20231203,7.77,2071,"SJ"],[20231204,8.03,2024.1,"SJ"],[20231205,7.75,2018.5,"SJ"],[20231206,8.07,2030.5,"SJ"],[20231207,8,2029.9,"SJ"],[20231208,7.82,1998.3,"SJ"],[20231209,7.82,1998.3,"SJ"],[20231210,7.82,1998.3,"SJ"],[20231211,7.68,1978,"SJ"],[20231212,7.75,1977.8,"SJ"],[20231213,7.71,1982.3,"SJ"],[20231214,7.8,2030.2,"SJ"],[20231215,7.93,2021.1,"SJ"],[20231216,7.93,2021.1,"SJ"],[20231217,7.93,2021.1,"SJ"],[20231218,7.8,2026.3,"SJ"],[20231219,7.67,2038.4,"SJ"],[20231220,7.83,2034.5,"SJ"],[20231221,7.79,2039.1,"SJ"],[20231222,7.93,2057.1,"SJ"],[20231223,7.93,2057.1,"SJ"],[20231224,7.93,2057.1,"SJ"],[20231225,7.98,2057.1,"SJ"],[20231226,7.86,2058.2,"SJ"],[20231227,8.05,2081.9,"SJ"],[20231228,8.17,2073.9,"SJ"],[20231229,8.36,2062.4,"SJ"],[20231230,8.36,2062.4,"SJ"],[20231231,8.36,2062.4,"SJ"],[20240101,8.36,2062.4,"SJ"],[20240102,8.39,2064.4,"SJ"],[20240103,8.28,2034.2,"SJ"],[20240104,8.15,2042.3,"SJ"],[20240105,8.09,2042.4,"SJ"],[20240106,8.09,2042.4,"SJ"],[20240107,8.09,2042.4,"SJ"],[20240108,7.95,2026.6,"SJ"],[20240109,8.01,2026.4,"SJ"],[20240110,7.86,2021.7,"SJ"],[20240111,8.12,2014.3,"SJ"],[20240112,8.06,2046.7,"SJ"],[20240113,8.06,2046.7,"SJ"],[20240114,8.06,2046.7,"SJ"],[20240115,8.08,2046.7,"SJ"],[20240116,8.26,2026,"SJ"],[20240117,8.33,2002.6,"SJ"],[20240118,8.5,2018.6,"SJ"],[20240119,8.34,2026.5,"SJ"],[20240120,8.34,2026.5,"SJ"],[20240121,8.34,2026.5,"SJ"],[20240122,8.32,2019.8,"SJ"],[20240123,8.16,2023.7,"SJ"],[20240124,8.43,2013.9,"SJ"],[20240125,8.71,2016.9,"SJ"],[20240126,8.96,2016.8,"SJ"],[20240127,8.96,2016.8,"SJ"],[20240128,8.96,2016.8,"SJ"],[20240129,9.09,2025.2,"SJ"],[20240130,9.43,2031.5,"SJ"],[20240131,9.14,2048.4,"SJ"],[20240201,9.23,2053,"SJ"],[20240202,9.74,2036.1,"SJ"],[20240203,9.74,2036.1,"SJ"],[20240204,9.74,2036.1,"SJ"],[20240205,9.28,2025.7,"SJ"],[20240206,9.27,2034.5,"SJ"],[20240207,10.02,2035.2,"SJ"],[20240208,9.97,2032.2,"SJ"],[20240209,9.97,2023.3,"SJ"],[20240210,9.97,2023.3,"SJ"],[20240211,9.97,2023.3,"SJ"],[20240212,9.97,2018.2,"SJ"],[20240213,9.97,1992.9,"SJ"],[20240214,9.97,1990.3,"SJ"],[20240215,9.97,2002.1,"SJ"],[20240216,9.97,2011.5,"SJ"],[20240217,9.97,2011.5,"SJ"],[20240218,9.97,2011.5,"SJ"],[20240219,9.93,2011.5,"SJ"],[20240220,9.87,2027.5,"SJ"],[20240221,9.66,2022.3,"SJ"],[20240222,9.66,2019.7,"SJ"],[20240223,9.54,2038.6,"SJ"],[20240224,9.54,2038.6,"SJ"],[20240225,9.54,2038.6,"SJ"],[20240226,9.83,2028.5,"SJ"],[20240227,9.72,2034,"SJ"],[20240228,9.26,2033,"SJ"],[20240229,9.5,2045.7,"SJ"],[20240301,9.39,2086.9,"SJ"],[20240302,9.39,2086.9,"SJ"],[20240303,9.39,2086.9,"SJ"],[20240304,10.23,2117.7,"SJ"],[20240305,10.28,2133.5,"SJ"],[20240306,10.72,2150.3,"SJ"],[20240307,11.17,2158,"SJ"],[20240308,11.14,2178.6,"SJ"],[20240309,11.14,2178.6,"SJ"],[20240310,11.14,2178.6,"SJ"],[20240311,10.66,2182.5,"SJ"],[20240312,10.09,2160.4,"SJ"],[20240313,10.19,2175.4,"SJ"],[20240314,10.04,2163,"SJ"],[20240315,10.73,2157.3,"SJ"],[20240316,10.73,2157.3,"SJ"],[20240317,10.73,2157.3,"SJ"],[20240318,10.59,2160.7,"SJ"],[20240319,10.56,2156.3,"SJ"],[20240320,10.41,2157.9,"SJ"],[20240321,10.78,2182.4,"SJ"],[20240322,10.55,2158.1,"SJ"],[20240323,10.55,2158.1,"SJ"],[20240324,10.55,2158.1,"SJ"],[20240325,10.77,2174.8,"SJ"],[20240326,10.94,2175.6,"SJ"],[20240327,10.66,2190.6,"SJ"],[20240328,11.33,2217.4,"SJ"],[20240329,11.9,2217.4,"SJ"],[20240330,11.9,2217.4,"SJ"],[20240331,11.9,2217.4,"SJ"],[20240401,11.38,2236.5,"SJ"],[20240402,11.12,2261,"SJ"],[20240403,12.21,2294.4,"SJ"],[20240404,12.21,2288.8,"SJ"],[20240405,12.21,2325.7,"SJ"],[20240406,12.21,2325.7,"SJ"],[20240407,12.21,2325.7,"SJ"],[20240408,11.88,2331.7,"SJ"],[20240409,11.44,2343.5,"SJ"],[20240410,11.63,2329.6,"SJ"],[20240411,11.5,2354.8,"SJ"],[20240412,11.95,2356.2,"SJ"],[20240413,11.95,2356.2,"SJ"],[20240414,11.95,2356.2,"SJ"],[20240415,11.41,2365.8,"SJ"],[20240416,10.27,2390.8,"SJ"],[20240417,11.1,2371.7,"SJ"],[20240418,10.84,2371.7,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"427960242","LTGB":"286750296","MGSY":"0.1500","JLR":"67249121.7700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.58016370648405}],[{"ZGB":"3890229479","LTGB":"3890229479","MGSY":"1.9307","JLR":"7466707277.3100","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"29895958.9500","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90208773949359}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.2670","JLR":"280154961.5300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.48770991393403}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.83832304845023}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.1024","JLR":"44139962.9300","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.83504347825476}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0879","JLR":"-81618163.0700","code":"000506","name":"\u4e2d\u6da6\u8d44\u6e90","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.73827938762022}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"922853531","LTGB":"672363636","MGSY":"-0.0783","JLR":"-71838691.6400","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.42345397438695}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"865000000","LTGB":"860717520","MGSY":"0.0800","JLR":"68257049.2100","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"256156000","LTGB":"243370818","MGSY":"0.2300","JLR":"59740213.9900","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.95838637963742}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.4081","JLR":"212228158.1100","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":0.67750748112626}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.1500","JLR":"41991928.6800","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.62010009761653}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.1300","JLR":"67914548.2000","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.94313541819887}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0700","JLR":"755907683.9400","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.88536143375934}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.91377484566359}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.1145","JLR":"301516233.3800","code":"002102","name":"\u51a0\u798f\u80a1\u4efd","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.90058036657856}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"2037954529","LTGB":"2026557209","MGSY":"0.1500","JLR":"302501990.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.37187830899452}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"204578000","LTGB":"76661627","MGSY":"0.2500","JLR":"50976525.2900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.89091457922771}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.1300","JLR":"53411062.4200","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77613520543653}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.3920428808697}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"-0.0065","JLR":"-3961693.3200","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.87239971260503}],[{"ZGB":"231574918","LTGB":"177472546","MGSY":"-1.5600","JLR":"-361429143.7500","code":"600306","name":"*ST\u5546\u57ce","zycp":"\u767e\u8d27\u4e1a\u6001","zybl":0.97312340656168}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.3280","JLR":"256834570.3600","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99045168816264}],[{"ZGB":"113333334","LTGB":"55745834","MGSY":"0.9096","JLR":"103087547.1900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60328428255321}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.8902","JLR":"2968524601.0000","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.88251372018029}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"420000000","LTGB":"60000000","MGSY":"0.2316","JLR":"92629512.1200","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.9265796302745}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0071","JLR":"4862298.9000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98832891687873}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0500","JLR":"53041576.6100","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.32236182107636}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.1950","JLR":"26414577.4400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.46615708973191}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.5300","JLR":"412086891.7000","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.98858672723124}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"12264719.7200","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u98df\u54c1\u767e\u8d27\u7c7b","zybl":0.4743356615374}],[{"ZGB":"888512707","LTGB":"867679365","MGSY":"0.2300","JLR":"208541281.7600","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u9996\u9970","zybl":0.51928937504221}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc\u4f01\u4e1a","zybl":0.73170670385833}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.1900","JLR":"1612721936.0400","code":"600208","name":"\u65b0\u6e56\u4e2d\u5b9d","zycp":"\u623f\u5730\u4ea7","zybl":0.95456486442048}],[{"ZGB":"1105255802","LTGB":"879155877","MGSY":"-0.2000","JLR":"-198920849.7300","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u7a00\u8d35\u91d1\u5c5e\u56de\u6536\u5229\u7528","zybl":0.37326191075198}],[{"ZGB":"3899930914","LTGB":"3887524715","MGSY":"0.5710","JLR":"2218173292.7900","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63161890252619}],[{"ZGB":"774902500","LTGB":"685794213","MGSY":"-0.0102","JLR":"-7550642.8300","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.8054274315149}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0237","JLR":"3269577.4300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.40156238965959}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"959925877","LTGB":"959925877","MGSY":"-0.4500","JLR":"-427398845.6800","code":"002721","name":"*ST\u91d1\u4e00","zycp":"\u6295\u8d44\u91d1\u6761","zybl":0.49790642304243}],[{"ZGB":"344323840","LTGB":"340473840","MGSY":"0.0177","JLR":"6032169.1800","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u94bb\u77f3\u9970\u54c1","zybl":0.77476081562089}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0556","JLR":"13721909.6100","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.26893003232032}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.3206","JLR":"250056947.5100","code":"000417","name":"\u5408\u80a5\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a","zybl":0.51475340064389}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.83424376045138}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.49860105837026}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.3723722049426}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.4640","JLR":"104071129.5700","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.44946138717405}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1500","JLR":"879820179.2900","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u5408\u8d28\u91d1","zybl":0.42570422985312}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0200","JLR":"34747711.4300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u94a2\u5e18\u7ebf","zybl":0.24963997769741}]]
20240418,10.84,2839.00,-2.3423423423423,0,20240418
[[20230419,9.3,2790,"SJ"],[20230420,9.14,2770,"SJ"],[20230421,8.9,2719,"SJ"],[20230422,8.9,2719,"SJ"],[20230423,8.9,2719,"SJ"],[20230424,8.79,2670,"SJ"],[20230425,8.72,2600,"SJ"],[20230426,9.01,2645,"SJ"],[20230427,8.65,2621,"SJ"],[20230428,8.84,2647.5,"SJ"],[20230429,8.84,2647.5,"SJ"],[20230430,8.84,2647.5,"SJ"],[20230501,8.84,2647.5,"SJ"],[20230502,8.84,2609.5,"SJ"],[20230503,8.84,2630,"SJ"],[20230504,8.94,2622.5,"SJ"],[20230505,9.08,2686.5,"SJ"],[20230506,9.08,2686.5,"SJ"],[20230507,9.08,2686.5,"SJ"],[20230508,8.88,2686.5,"SJ"],[20230509,8.76,2674,"SJ"],[20230510,8.76,2623.5,"SJ"],[20230511,8.6,2548,"SJ"],[20230512,8.23,2549,"SJ"],[20230513,8.23,2549,"SJ"],[20230514,8.23,2549,"SJ"],[20230515,8.49,2532,"SJ"],[20230516,8.33,2492,"SJ"],[20230517,8.34,2524,"SJ"],[20230518,8.31,2459,"SJ"],[20230519,8.36,2479,"SJ"],[20230520,8.36,2479,"SJ"],[20230521,8.36,2479,"SJ"],[20230522,8.34,2431.5,"SJ"],[20230523,8.09,2372.5,"SJ"],[20230524,8.02,2313,"SJ"],[20230525,7.9,2272,"SJ"],[20230526,7.73,2343.5,"SJ"],[20230527,7.73,2343.5,"SJ"],[20230528,7.73,2343.5,"SJ"],[20230529,7.74,2343.5,"SJ"],[20230530,7.83,2302.5,"SJ"],[20230531,7.71,2248.5,"SJ"],[20230601,7.76,2267,"SJ"],[20230602,7.95,2306.5,"SJ"],[20230603,7.95,2306.5,"SJ"],[20230604,7.95,2306.5,"SJ"],[20230605,7.99,2288.5,"SJ"],[20230606,7.96,2319,"SJ"],[20230607,7.94,2398.5,"SJ"],[20230608,8,2408.5,"SJ"],[20230609,7.96,2404.5,"SJ"],[20230610,7.96,2404.5,"SJ"],[20230611,7.96,2404.5,"SJ"],[20230612,7.96,2349.5,"SJ"],[20230613,7.96,2381.5,"SJ"],[20230614,8.15,2486.5,"SJ"],[20230615,8.16,2480.5,"SJ"],[20230616,8.26,2478,"SJ"],[20230617,8.26,2478,"SJ"],[20230618,8.26,2478,"SJ"],[20230619,8.11,2437,"SJ"],[20230620,8.08,2359.5,"SJ"],[20230621,7.93,2416,"SJ"],[20230622,7.93,2456,"SJ"],[20230623,7.93,2364.5,"SJ"],[20230624,7.93,2364.5,"SJ"],[20230625,7.93,2364.5,"SJ"],[20230626,7.71,2328,"SJ"],[20230627,7.97,2386.5,"SJ"],[20230628,7.92,2349.5,"SJ"],[20230629,8.02,2341.5,"SJ"],[20230630,8.09,2388,"SJ"],[20230701,8.09,2388,"SJ"],[20230702,8.09,2388,"SJ"],[20230703,8.2,2365,"SJ"],[20230704,8.4,2411,"SJ"],[20230705,8.88,2357.5,"SJ"],[20230706,8.63,2363.5,"SJ"],[20230707,8.86,2362,"SJ"],[20230708,8.86,2362,"SJ"],[20230709,8.86,2362,"SJ"],[20230710,9.09,2353,"SJ"],[20230711,9.15,2356,"SJ"],[20230712,8.98,2425.5,"SJ"],[20230713,9.2,2479,"SJ"],[20230714,9.14,2439,"SJ"],[20230715,9.14,2439,"SJ"],[20230716,9.14,2439,"SJ"],[20230717,9.08,2410,"SJ"],[20230718,9.16,2395,"SJ"],[20230719,9.13,2359.5,"SJ"],[20230720,9.1,2383.5,"SJ"],[20230721,9.02,2372,"SJ"],[20230722,9.02,2372,"SJ"],[20230723,9.02,2372,"SJ"],[20230724,8.88,2417,"SJ"],[20230725,9.04,2488,"SJ"],[20230726,9,2473.5,"SJ"],[20230727,8.94,2454,"SJ"],[20230728,9,2497.5,"SJ"],[20230729,9,2497.5,"SJ"],[20230730,9,2497.5,"SJ"],[20230731,9.07,2565,"SJ"],[20230801,9.32,2569,"SJ"],[20230802,9.29,2482.5,"SJ"],[20230803,9.09,2485,"SJ"],[20230804,9.06,2504,"SJ"],[20230805,9.06,2504,"SJ"],[20230806,9.06,2504,"SJ"],[20230807,9.06,2496.5,"SJ"],[20230808,9.19,2456,"SJ"],[20230809,9.02,2479.5,"SJ"],[20230810,8.99,2457,"SJ"],[20230811,8.76,2397.5,"SJ"],[20230812,8.76,2397.5,"SJ"],[20230813,8.76,2397.5,"SJ"],[20230814,8.75,2349.5,"SJ"],[20230815,8.65,2314.5,"SJ"],[20230816,8.57,2283.5,"SJ"],[20230817,8.74,2298,"SJ"],[20230818,8.58,2300,"SJ"],[20230819,8.58,2300,"SJ"],[20230820,8.58,2300,"SJ"],[20230821,8.52,2317.5,"SJ"],[20230822,8.6,2332,"SJ"],[20230823,8.24,2371,"SJ"],[20230824,8.32,2394,"SJ"],[20230825,8.23,2382.5,"SJ"],[20230826,8.23,2382.5,"SJ"],[20230827,8.23,2382.5,"SJ"],[20230828,8.26,2382.5,"SJ"],[20230829,8.35,2440,"SJ"],[20230830,8.25,2435,"SJ"],[20230831,8.1,2430.5,"SJ"],[20230901,8.35,2485.5,"SJ"],[20230902,8.35,2485.5,"SJ"],[20230903,8.35,2485.5,"SJ"],[20230904,8.72,2479.5,"SJ"],[20230905,8.7,2472.5,"SJ"],[20230906,8.74,2463,"SJ"],[20230907,8.58,2479.5,"SJ"],[20230908,8.55,2443.5,"SJ"],[20230909,8.55,2443.5,"SJ"],[20230910,8.55,2443.5,"SJ"],[20230911,8.61,2509.5,"SJ"],[20230912,8.55,2479,"SJ"],[20230913,8.45,2526,"SJ"],[20230914,8.49,2570,"SJ"],[20230915,8.6,2520.5,"SJ"],[20230916,8.6,2520.5,"SJ"],[20230917,8.6,2520.5,"SJ"],[20230918,8.39,2542,"SJ"],[20230919,8.31,2497.5,"SJ"],[20230920,8.19,2555.5,"SJ"],[20230921,8.14,2514,"SJ"],[20230922,8.19,2562,"SJ"],[20230923,8.19,2562,"SJ"],[20230924,8.19,2562,"SJ"],[20230925,8.07,2532,"SJ"],[20230926,7.9,2511,"SJ"],[20230927,7.91,2476.5,"SJ"],[20230928,8.02,2620.5,"SJ"],[20230929,8.02,2649.5,"SJ"],[20230930,8.02,2649.5,"SJ"],[20231001,8.02,2649.5,"SJ"],[20231002,8.02,2600.5,"SJ"],[20231003,8.02,2502,"SJ"],[20231004,8.02,2493,"SJ"],[20231005,8.02,2476.5,"SJ"],[20231006,8.02,2509,"SJ"],[20231007,8.02,2509,"SJ"],[20231008,8.02,2509,"SJ"],[20231009,8.15,2513,"SJ"],[20231010,8.15,2472,"SJ"],[20231011,8.01,2476.5,"SJ"],[20231012,8.17,2449.5,"SJ"],[20231013,7.86,2446,"SJ"],[20231014,7.86,2446,"SJ"],[20231015,7.86,2446,"SJ"],[20231016,7.79,2446,"SJ"],[20231017,7.72,2421,"SJ"],[20231018,7.58,2436.5,"SJ"],[20231019,7.58,2414.5,"SJ"],[20231020,7.5,2438,"SJ"],[20231021,7.5,2438,"SJ"],[20231022,7.5,2438,"SJ"],[20231023,7.28,2420,"SJ"],[20231024,7.49,2442.5,"SJ"],[20231025,7.56,2480,"SJ"],[20231026,7.52,2435,"SJ"],[20231027,7.63,2471.5,"SJ"],[20231028,7.63,2471.5,"SJ"],[20231029,7.63,2471.5,"SJ"],[20231030,7.6,2465.5,"SJ"],[20231031,7.57,2429.5,"SJ"],[20231101,7.69,2500,"SJ"],[20231102,7.55,2478,"SJ"],[20231103,7.57,2524.5,"SJ"],[20231104,7.57,2524.5,"SJ"],[20231105,7.57,2524.5,"SJ"],[20231106,7.64,2573,"SJ"],[20231107,7.62,2568,"SJ"],[20231108,7.55,2610,"SJ"],[20231109,7.53,2602.5,"SJ"],[20231110,7.52,2562,"SJ"],[20231111,7.52,2562,"SJ"],[20231112,7.52,2562,"SJ"],[20231113,7.63,2553,"SJ"],[20231114,7.62,2600.5,"SJ"],[20231115,7.72,2656,"SJ"],[20231116,7.6,2576,"SJ"],[20231117,7.68,2555,"SJ"],[20231118,7.68,2555,"SJ"],[20231119,7.68,2555,"SJ"],[20231120,7.9,2563.5,"SJ"],[20231121,7.78,2546,"SJ"],[20231122,7.52,2495,"SJ"],[20231123,7.66,2537.5,"SJ"],[20231124,7.82,2553.5,"SJ"],[20231125,7.82,2553.5,"SJ"],[20231126,7.82,2553.5,"SJ"],[20231127,7.88,2539,"SJ"],[20231128,7.88,2537.5,"SJ"],[20231129,8.04,2501,"SJ"],[20231130,7.8,2472.5,"SJ"],[20231201,7.77,2509.5,"SJ"],[20231202,7.77,2509.5,"SJ"],[20231203,7.77,2509.5,"SJ"],[20231204,8.03,2453,"SJ"],[20231205,7.75,2421.5,"SJ"],[20231206,8.07,2428.5,"SJ"],[20231207,8,2406.5,"SJ"],[20231208,7.82,2399.5,"SJ"],[20231209,7.82,2399.5,"SJ"],[20231210,7.82,2399.5,"SJ"],[20231211,7.68,2407,"SJ"],[20231212,7.75,2430.5,"SJ"],[20231213,7.71,2426.5,"SJ"],[20231214,7.8,2493,"SJ"],[20231215,7.93,2532,"SJ"],[20231216,7.93,2532,"SJ"],[20231217,7.93,2532,"SJ"],[20231218,7.8,2539,"SJ"],[20231219,7.67,2581.5,"SJ"],[20231220,7.83,2573,"SJ"],[20231221,7.79,2547,"SJ"],[20231222,7.93,2601,"SJ"],[20231223,7.93,2601,"SJ"],[20231224,7.93,2601,"SJ"],[20231225,7.98,2601,"SJ"],[20231226,7.86,2601,"SJ"],[20231227,8.05,2641.5,"SJ"],[20231228,8.17,2641,"SJ"],[20231229,8.36,2658,"SJ"],[20231230,8.36,2658,"SJ"],[20231231,8.36,2658,"SJ"],[20240101,8.36,2658,"SJ"],[20240102,8.39,2621,"SJ"],[20240103,8.28,2585.5,"SJ"],[20240104,8.15,2538,"SJ"],[20240105,8.09,2562.5,"SJ"],[20240106,8.09,2562.5,"SJ"],[20240107,8.09,2562.5,"SJ"],[20240108,7.95,2509,"SJ"],[20240109,8.01,2503.5,"SJ"],[20240110,7.86,2495.5,"SJ"],[20240111,8.12,2502.5,"SJ"],[20240112,8.06,2514,"SJ"],[20240113,8.06,2514,"SJ"],[20240114,8.06,2514,"SJ"],[20240115,8.08,2558.5,"SJ"],[20240116,8.26,2547,"SJ"],[20240117,8.33,2466,"SJ"],[20240118,8.5,2462.5,"SJ"],[20240119,8.34,2462,"SJ"],[20240120,8.34,2462,"SJ"],[20240121,8.34,2462,"SJ"],[20240122,8.32,2456.5,"SJ"],[20240123,8.16,2519.5,"SJ"],[20240124,8.43,2584.5,"SJ"],[20240125,8.71,2580,"SJ"],[20240126,8.96,2577.5,"SJ"],[20240127,8.96,2577.5,"SJ"],[20240128,8.96,2577.5,"SJ"],[20240129,9.09,2552,"SJ"],[20240130,9.43,2564.5,"SJ"],[20240131,9.14,2527.5,"SJ"],[20240201,9.23,2478,"SJ"],[20240202,9.74,2451,"SJ"],[20240203,9.74,2451,"SJ"],[20240204,9.74,2451,"SJ"],[20240205,9.28,2420,"SJ"],[20240206,9.27,2432.5,"SJ"],[20240207,10.02,2400.5,"SJ"],[20240208,9.97,2327.5,"SJ"],[20240209,9.97,2300.5,"SJ"],[20240210,9.97,2300.5,"SJ"],[20240211,9.97,2300.5,"SJ"],[20240212,9.97,2320,"SJ"],[20240213,9.97,2314.5,"SJ"],[20240214,9.97,2312.5,"SJ"],[20240215,9.97,2354.5,"SJ"],[20240216,9.97,2385,"SJ"],[20240217,9.97,2385,"SJ"],[20240218,9.97,2385,"SJ"],[20240219,9.93,2401.5,"SJ"],[20240220,9.87,2379,"SJ"],[20240221,9.66,2394.5,"SJ"],[20240222,9.66,2386.5,"SJ"],[20240223,9.54,2405,"SJ"],[20240224,9.54,2405,"SJ"],[20240225,9.54,2405,"SJ"],[20240226,9.83,2424.5,"SJ"],[20240227,9.72,2422,"SJ"],[20240228,9.26,2414.5,"SJ"],[20240229,9.5,2426,"SJ"],[20240301,9.39,2417,"SJ"],[20240302,9.39,2417,"SJ"],[20240303,9.39,2417,"SJ"],[20240304,10.23,2449,"SJ"],[20240305,10.28,2455,"SJ"],[20240306,10.72,2494.5,"SJ"],[20240307,11.17,2535,"SJ"],[20240308,11.14,2527.5,"SJ"],[20240309,11.14,2527.5,"SJ"],[20240310,11.14,2527.5,"SJ"],[20240311,10.66,2567,"SJ"],[20240312,10.09,2561,"SJ"],[20240313,10.19,2576,"SJ"],[20240314,10.04,2548,"SJ"],[20240315,10.73,2561,"SJ"],[20240316,10.73,2561,"SJ"],[20240317,10.73,2561,"SJ"],[20240318,10.59,2532,"SJ"],[20240319,10.56,2505.5,"SJ"],[20240320,10.41,2508.5,"SJ"],[20240321,10.78,2524.5,"SJ"],[20240322,10.55,2484,"SJ"],[20240323,10.55,2484,"SJ"],[20240324,10.55,2484,"SJ"],[20240325,10.77,2495.5,"SJ"],[20240326,10.94,2442,"SJ"],[20240327,10.66,2437,"SJ"],[20240328,11.33,2439,"SJ"],[20240329,11.9,2439,"SJ"],[20240330,11.9,2439,"SJ"],[20240331,11.9,2439,"SJ"],[20240401,11.38,2439,"SJ"],[20240402,11.12,2479.5,"SJ"],[20240403,12.21,2548,"SJ"],[20240404,12.21,2645.5,"SJ"],[20240405,12.21,2638.5,"SJ"],[20240406,12.21,2638.5,"SJ"],[20240407,12.21,2638.5,"SJ"],[20240408,11.88,2664,"SJ"],[20240409,11.44,2709.5,"SJ"],[20240410,11.63,2735.5,"SJ"],[20240411,11.5,2758.5,"SJ"],[20240412,11.95,2828.5,"SJ"],[20240413,11.95,2828.5,"SJ"],[20240414,11.95,2828.5,"SJ"],[20240415,11.41,2774.5,"SJ"],[20240416,10.27,2771,"SJ"],[20240417,11.1,2839,"SJ"],[20240418,10.84,2839,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.34071099040733}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"632567479","LTGB":"159900082","MGSY":"0.3290","JLR":"160190418.7200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.35963690756093}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.73145341792076}],[{"ZGB":"1508021588","LTGB":"433001349","MGSY":"0.5500","JLR":"828822636.9500","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.80516012391095}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"62322000","LTGB":"15493920","MGSY":"0.1300","JLR":"7877107.0500","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49673264691898}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"699623237","LTGB":"560004200","MGSY":"-0.1200","JLR":"-84500822.4500","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93516527889566}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.49860105837026}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.3920428808697}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.3723722049426}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0327","JLR":"-66544196.3700","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5316\u5de5\u4e1a","zybl":0.62027240568738}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.6626526302603}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}]]
20240418,10.84,28.35,-2.3423423423423,0,20240418
[[20230419,9.3,25.366,"SJ"],[20230420,9.14,25.368,"SJ"],[20230421,8.9,25.053,"SJ"],[20230422,8.9,25.053,"SJ"],[20230423,8.9,25.053,"SJ"],[20230424,8.79,25.306,"SJ"],[20230425,8.72,24.877,"SJ"],[20230426,9.01,24.871,"SJ"],[20230427,8.65,24.983,"SJ"],[20230428,8.84,24.999,"SJ"],[20230429,8.84,24.999,"SJ"],[20230430,8.84,24.999,"SJ"],[20230501,8.84,25.009,"SJ"],[20230502,8.84,25.404,"SJ"],[20230503,8.84,25.476,"SJ"],[20230504,8.94,26.035,"SJ"],[20230505,9.08,25.743,"SJ"],[20230506,9.08,25.743,"SJ"],[20230507,9.08,25.743,"SJ"],[20230508,8.88,25.636,"SJ"],[20230509,8.76,25.698,"SJ"],[20230510,8.76,25.461,"SJ"],[20230511,8.6,24.255,"SJ"],[20230512,8.23,23.992,"SJ"],[20230513,8.23,23.992,"SJ"],[20230514,8.23,23.992,"SJ"],[20230515,8.49,24.127,"SJ"],[20230516,8.33,23.737,"SJ"],[20230517,8.34,23.752,"SJ"],[20230518,8.31,23.495,"SJ"],[20230519,8.36,23.92,"SJ"],[20230520,8.36,23.92,"SJ"],[20230521,8.36,23.92,"SJ"],[20230522,8.34,23.715,"SJ"],[20230523,8.09,23.474,"SJ"],[20230524,8.02,23.115,"SJ"],[20230525,7.9,22.786,"SJ"],[20230526,7.73,23.24,"SJ"],[20230527,7.73,23.24,"SJ"],[20230528,7.73,23.24,"SJ"],[20230529,7.74,23.24,"SJ"],[20230530,7.83,23.125,"SJ"],[20230531,7.71,23.474,"SJ"],[20230601,7.76,23.875,"SJ"],[20230602,7.95,23.643,"SJ"],[20230603,7.95,23.643,"SJ"],[20230604,7.95,23.643,"SJ"],[20230605,7.99,23.534,"SJ"],[20230606,7.96,23.574,"SJ"],[20230607,7.94,23.439,"SJ"],[20230608,8,24.264,"SJ"],[20230609,7.96,24.334,"SJ"],[20230610,7.96,24.334,"SJ"],[20230611,7.96,24.334,"SJ"],[20230612,7.96,23.985,"SJ"],[20230613,7.96,23.756,"SJ"],[20230614,8.15,24.044,"SJ"],[20230615,8.16,23.891,"SJ"],[20230616,8.26,24.076,"SJ"],[20230617,8.26,24.076,"SJ"],[20230618,8.26,24.076,"SJ"],[20230619,8.11,24.076,"SJ"],[20230620,8.08,23.193,"SJ"],[20230621,7.93,22.774,"SJ"],[20230622,7.93,22.436,"SJ"],[20230623,7.93,22.328,"SJ"],[20230624,7.93,22.328,"SJ"],[20230625,7.93,22.328,"SJ"],[20230626,7.71,22.805,"SJ"],[20230627,7.97,22.939,"SJ"],[20230628,7.92,22.868,"SJ"],[20230629,8.02,22.591,"SJ"],[20230630,8.09,22.81,"SJ"],[20230701,8.09,22.81,"SJ"],[20230702,8.09,22.81,"SJ"],[20230703,8.2,22.896,"SJ"],[20230704,8.4,22.896,"SJ"],[20230705,8.88,23.197,"SJ"],[20230706,8.63,22.686,"SJ"],[20230707,8.86,23.092,"SJ"],[20230708,8.86,23.092,"SJ"],[20230709,8.86,23.092,"SJ"],[20230710,9.09,23.151,"SJ"],[20230711,9.15,23.086,"SJ"],[20230712,8.98,24.119,"SJ"],[20230713,9.2,24.768,"SJ"],[20230714,9.14,25.014,"SJ"],[20230715,9.14,25.014,"SJ"],[20230716,9.14,25.014,"SJ"],[20230717,9.08,24.844,"SJ"],[20230718,9.16,25.084,"SJ"],[20230719,9.13,25.219,"SJ"],[20230720,9.1,24.805,"SJ"],[20230721,9.02,24.698,"SJ"],[20230722,9.02,24.698,"SJ"],[20230723,9.02,24.698,"SJ"],[20230724,8.88,24.436,"SJ"],[20230725,9.04,24.68,"SJ"],[20230726,9,24.825,"SJ"],[20230727,8.94,24.236,"SJ"],[20230728,9,24.37,"SJ"],[20230729,9,24.37,"SJ"],[20230730,9,24.37,"SJ"],[20230731,9.07,24.854,"SJ"],[20230801,9.32,24.208,"SJ"],[20230802,9.29,23.754,"SJ"],[20230803,9.09,23.586,"SJ"],[20230804,9.06,23.617,"SJ"],[20230805,9.06,23.617,"SJ"],[20230806,9.06,23.617,"SJ"],[20230807,9.06,23.142,"SJ"],[20230808,9.19,22.717,"SJ"],[20230809,9.02,22.65,"SJ"],[20230810,8.99,22.746,"SJ"],[20230811,8.76,22.674,"SJ"],[20230812,8.76,22.674,"SJ"],[20230813,8.76,22.674,"SJ"],[20230814,8.75,22.644,"SJ"],[20230815,8.65,22.595,"SJ"],[20230816,8.57,22.48,"SJ"],[20230817,8.74,22.67,"SJ"],[20230818,8.58,22.695,"SJ"],[20230819,8.58,22.695,"SJ"],[20230820,8.58,22.695,"SJ"],[20230821,8.52,23.304,"SJ"],[20230822,8.6,23.42,"SJ"],[20230823,8.24,24.363,"SJ"],[20230824,8.32,24.211,"SJ"],[20230825,8.23,24.22,"SJ"],[20230826,8.23,24.22,"SJ"],[20230827,8.23,24.22,"SJ"],[20230828,8.26,24.238,"SJ"],[20230829,8.35,24.777,"SJ"],[20230830,8.25,24.734,"SJ"],[20230831,8.1,24.472,"SJ"],[20230901,8.35,24.232,"SJ"],[20230902,8.35,24.232,"SJ"],[20230903,8.35,24.232,"SJ"],[20230904,8.72,24.232,"SJ"],[20230905,8.7,23.558,"SJ"],[20230906,8.74,23.206,"SJ"],[20230907,8.58,22.95,"SJ"],[20230908,8.55,22.892,"SJ"],[20230909,8.55,22.892,"SJ"],[20230910,8.55,22.892,"SJ"],[20230911,8.61,23.103,"SJ"],[20230912,8.55,23.127,"SJ"],[20230913,8.45,22.912,"SJ"],[20230914,8.49,22.748,"SJ"],[20230915,8.6,23.126,"SJ"],[20230916,8.6,23.126,"SJ"],[20230917,8.6,23.126,"SJ"],[20230918,8.39,23.232,"SJ"],[20230919,8.31,23.194,"SJ"],[20230920,8.19,23.579,"SJ"],[20230921,8.14,23.444,"SJ"],[20230922,8.19,23.596,"SJ"],[20230923,8.19,23.596,"SJ"],[20230924,8.19,23.596,"SJ"],[20230925,8.07,23.145,"SJ"],[20230926,7.9,22.95,"SJ"],[20230927,7.91,22.477,"SJ"],[20230928,8.02,22.515,"SJ"],[20230929,8.02,22.236,"SJ"],[20230930,8.02,22.236,"SJ"],[20231001,8.02,22.236,"SJ"],[20231002,8.02,21.218,"SJ"],[20231003,8.02,21.178,"SJ"],[20231004,8.02,20.956,"SJ"],[20231005,8.02,20.848,"SJ"],[20231006,8.02,21.54,"SJ"],[20231007,8.02,21.54,"SJ"],[20231008,8.02,21.54,"SJ"],[20231009,8.15,21.741,"SJ"],[20231010,8.15,21.776,"SJ"],[20231011,8.01,21.957,"SJ"],[20231012,8.17,21.792,"SJ"],[20231013,7.86,22.727,"SJ"],[20231014,7.86,22.727,"SJ"],[20231015,7.86,22.727,"SJ"],[20231016,7.79,22.61,"SJ"],[20231017,7.72,22.863,"SJ"],[20231018,7.58,22.944,"SJ"],[20231019,7.58,22.887,"SJ"],[20231020,7.5,23.351,"SJ"],[20231021,7.5,23.351,"SJ"],[20231022,7.5,23.351,"SJ"],[20231023,7.28,23.072,"SJ"],[20231024,7.49,22.98,"SJ"],[20231025,7.56,22.877,"SJ"],[20231026,7.52,22.787,"SJ"],[20231027,7.63,22.77,"SJ"],[20231028,7.63,22.77,"SJ"],[20231029,7.63,22.77,"SJ"],[20231030,7.6,23.282,"SJ"],[20231031,7.57,22.841,"SJ"],[20231101,7.69,22.685,"SJ"],[20231102,7.55,22.751,"SJ"],[20231103,7.57,23.201,"SJ"],[20231104,7.57,23.201,"SJ"],[20231105,7.57,23.201,"SJ"],[20231106,7.64,23.149,"SJ"],[20231107,7.62,22.508,"SJ"],[20231108,7.55,22.647,"SJ"],[20231109,7.53,22.831,"SJ"],[20231110,7.52,22.215,"SJ"],[20231111,7.52,22.215,"SJ"],[20231112,7.52,22.215,"SJ"],[20231113,7.63,22.299,"SJ"],[20231114,7.62,23.079,"SJ"],[20231115,7.72,23.485,"SJ"],[20231116,7.6,23.892,"SJ"],[20231117,7.68,23.809,"SJ"],[20231118,7.68,23.809,"SJ"],[20231119,7.68,23.809,"SJ"],[20231120,7.9,23.579,"SJ"],[20231121,7.78,23.843,"SJ"],[20231122,7.52,23.672,"SJ"],[20231123,7.66,23.672,"SJ"],[20231124,7.82,24.329,"SJ"],[20231125,7.82,24.329,"SJ"],[20231126,7.82,24.329,"SJ"],[20231127,7.88,24.672,"SJ"],[20231128,7.88,24.93,"SJ"],[20231129,8.04,25.072,"SJ"],[20231130,7.8,25.293,"SJ"],[20231201,7.77,25.499,"SJ"],[20231202,7.77,25.499,"SJ"],[20231203,7.77,25.499,"SJ"],[20231204,8.03,24.555,"SJ"],[20231205,7.75,24.201,"SJ"],[20231206,8.07,23.889,"SJ"],[20231207,8,23.732,"SJ"],[20231208,7.82,22.971,"SJ"],[20231209,7.82,22.971,"SJ"],[20231210,7.82,22.971,"SJ"],[20231211,7.68,22.773,"SJ"],[20231212,7.75,22.728,"SJ"],[20231213,7.71,22.639,"SJ"],[20231214,7.8,24.096,"SJ"],[20231215,7.93,23.87,"SJ"],[20231216,7.93,23.87,"SJ"],[20231217,7.93,23.87,"SJ"],[20231218,7.8,23.831,"SJ"],[20231219,7.67,24.04,"SJ"],[20231220,7.83,24.347,"SJ"],[20231221,7.79,24.307,"SJ"],[20231222,7.93,24.29,"SJ"],[20231223,7.93,24.29,"SJ"],[20231224,7.93,24.29,"SJ"],[20231225,7.98,24.29,"SJ"],[20231226,7.86,24.144,"SJ"],[20231227,8.05,24.375,"SJ"],[20231228,8.17,24.134,"SJ"],[20231229,8.36,23.853,"SJ"],[20231230,8.36,23.853,"SJ"],[20231231,8.36,23.853,"SJ"],[20240101,8.36,23.853,"SJ"],[20240102,8.39,23.733,"SJ"],[20240103,8.28,22.946,"SJ"],[20240104,8.15,22.989,"SJ"],[20240105,8.09,23.122,"SJ"],[20240106,8.09,23.122,"SJ"],[20240107,8.09,23.122,"SJ"],[20240108,7.95,23.12,"SJ"],[20240109,8.01,22.904,"SJ"],[20240110,7.86,22.884,"SJ"],[20240111,8.12,22.537,"SJ"],[20240112,8.06,23.162,"SJ"],[20240113,8.06,23.162,"SJ"],[20240114,8.06,23.162,"SJ"],[20240115,8.08,23.162,"SJ"],[20240116,8.26,22.933,"SJ"],[20240117,8.33,22.516,"SJ"],[20240118,8.5,22.667,"SJ"],[20240119,8.34,22.571,"SJ"],[20240120,8.34,22.571,"SJ"],[20240121,8.34,22.571,"SJ"],[20240122,8.32,22.163,"SJ"],[20240123,8.16,22.334,"SJ"],[20240124,8.43,22.755,"SJ"],[20240125,8.71,22.808,"SJ"],[20240126,8.96,22.755,"SJ"],[20240127,8.96,22.755,"SJ"],[20240128,8.96,22.755,"SJ"],[20240129,9.09,23.138,"SJ"],[20240130,9.43,23.107,"SJ"],[20240131,9.14,23.051,"SJ"],[20240201,9.23,23.13,"SJ"],[20240202,9.74,22.701,"SJ"],[20240203,9.74,22.701,"SJ"],[20240204,9.74,22.701,"SJ"],[20240205,9.28,22.335,"SJ"],[20240206,9.27,22.393,"SJ"],[20240207,10.02,22.278,"SJ"],[20240208,9.97,22.565,"SJ"],[20240209,9.97,22.528,"SJ"],[20240210,9.97,22.528,"SJ"],[20240211,9.97,22.528,"SJ"],[20240212,9.97,22.709,"SJ"],[20240213,9.97,22.096,"SJ"],[20240214,9.97,22.331,"SJ"],[20240215,9.97,22.912,"SJ"],[20240216,9.97,23.439,"SJ"],[20240217,9.97,23.439,"SJ"],[20240218,9.97,23.439,"SJ"],[20240219,9.93,23.439,"SJ"],[20240220,9.87,23.106,"SJ"],[20240221,9.66,22.851,"SJ"],[20240222,9.66,22.765,"SJ"],[20240223,9.54,22.969,"SJ"],[20240224,9.54,22.969,"SJ"],[20240225,9.54,22.969,"SJ"],[20240226,9.83,22.517,"SJ"],[20240227,9.72,22.523,"SJ"],[20240228,9.26,22.41,"SJ"],[20240229,9.5,22.666,"SJ"],[20240301,9.39,23.15,"SJ"],[20240302,9.39,23.15,"SJ"],[20240303,9.39,23.15,"SJ"],[20240304,10.23,23.779,"SJ"],[20240305,10.28,23.763,"SJ"],[20240306,10.72,24.272,"SJ"],[20240307,11.17,24.37,"SJ"],[20240308,11.14,24.339,"SJ"],[20240309,11.14,24.339,"SJ"],[20240310,11.14,24.339,"SJ"],[20240311,10.66,24.512,"SJ"],[20240312,10.09,24.194,"SJ"],[20240313,10.19,24.959,"SJ"],[20240314,10.04,24.874,"SJ"],[20240315,10.73,25.2,"SJ"],[20240316,10.73,25.2,"SJ"],[20240317,10.73,25.2,"SJ"],[20240318,10.59,25.091,"SJ"],[20240319,10.56,24.964,"SJ"],[20240320,10.41,24.933,"SJ"],[20240321,10.78,24.849,"SJ"],[20240322,10.55,24.692,"SJ"],[20240323,10.55,24.692,"SJ"],[20240324,10.55,24.692,"SJ"],[20240325,10.77,24.745,"SJ"],[20240326,10.94,24.483,"SJ"],[20240327,10.66,24.625,"SJ"],[20240328,11.33,24.797,"SJ"],[20240329,11.9,24.797,"SJ"],[20240330,11.9,24.797,"SJ"],[20240331,11.9,24.797,"SJ"],[20240401,11.38,24.954,"SJ"],[20240402,11.12,25.804,"SJ"],[20240403,12.21,26.945,"SJ"],[20240404,12.21,27.14,"SJ"],[20240405,12.21,27.4,"SJ"],[20240406,12.21,27.4,"SJ"],[20240407,12.21,27.4,"SJ"],[20240408,11.88,27.712,"SJ"],[20240409,11.44,27.891,"SJ"],[20240410,11.63,27.961,"SJ"],[20240411,11.5,28.176,"SJ"],[20240412,11.95,28.255,"SJ"],[20240413,11.95,28.255,"SJ"],[20240414,11.95,28.255,"SJ"],[20240415,11.41,28.651,"SJ"],[20240416,10.27,28.318,"SJ"],[20240417,11.1,28.346,"SJ"],[20240418,10.84,28.346,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.83832304845023}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"261600000","LTGB":"175047000","MGSY":"0.0600","JLR":"16862181.3600","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u7c89","zybl":0.76198622934443}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"715197812","LTGB":"715197812","MGSY":"0.0500","JLR":"36288921.0300","code":"600189","name":"\u6cc9\u9633\u6cc9","zycp":"\u77ff\u6cc9\u6c34","zybl":0.71284144938402}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.91377484566359}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"204578000","LTGB":"76661627","MGSY":"0.2500","JLR":"50976525.2900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.89091457922771}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.1300","JLR":"53411062.4200","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77613520543653}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"306726517","LTGB":"217076458","MGSY":"0.3800","JLR":"115736358.2800","code":"002860","name":"\u661f\u5e05\u5c14","zycp":"\u592a\u9633\u80fd\u5149\u4f0f\u7ec4\u4ef6","zybl":0.68455565213336}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0817","JLR":"34729343.0200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u7528\u914d\u5957","zybl":0.52809275974338}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99045168816264}],[{"ZGB":"113333334","LTGB":"55745834","MGSY":"0.9096","JLR":"103087547.1900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60328428255321}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.88251372018029}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.1950","JLR":"26414577.4400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.46615708973191}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"0.0113","JLR":"6228089.3900","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u80cc\u677f","zybl":0.30779463746835}],[{"ZGB":"4611052468","LTGB":"2504610823","MGSY":"0.3382","JLR":"1559608998.6000","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76753323966986}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc\u4f01\u4e1a","zybl":0.73170670385833}],[{"ZGB":"100250000","LTGB":"85772998","MGSY":"2.0300","JLR":"202725789.5500","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.94538933945952}],[{"ZGB":"375284000","LTGB":"375284000","MGSY":"0.1200","JLR":"46164533.2300","code":"002119","name":"\u5eb7\u5f3a\u7535\u5b50","zycp":"\u5f15\u7ebf\u6846\u67b6\u4ea7\u54c1","zybl":0.55613805518803}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.83424376045138}],[{"ZGB":"88747520","LTGB":"46617520","MGSY":"0.3700","JLR":"32343390.2600","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48748781328283}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.3723722049426}],[{"ZGB":"165627886","LTGB":"36849896","MGSY":"1.6300","JLR":"269175883.3100","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.98577186807662}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95653525635049}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.2900","JLR":"1550278248.6900","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u4fe1\u6258\u5206\u90e8","zybl":0.32793077064603}],[{"ZGB":"437115519","LTGB":"307173394","MGSY":"0.1300","JLR":"57036788.7000","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.30066891738339}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.3771","JLR":"632799012.5300","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.60518562560929}]]
20240418,10.84,2155.50,-2.3423423423423,0,20240418
[[20230419,9.3,2156,"SJ"],[20230420,9.14,2153,"SJ"],[20230421,8.9,2161,"SJ"],[20230422,8.9,2161,"SJ"],[20230423,8.9,2161,"SJ"],[20230424,8.79,2143,"SJ"],[20230425,8.72,2106.5,"SJ"],[20230426,9.01,2105,"SJ"],[20230427,8.65,2099.5,"SJ"],[20230428,8.84,2148,"SJ"],[20230429,8.84,2148,"SJ"],[20230430,8.84,2148,"SJ"],[20230501,8.84,2148,"SJ"],[20230502,8.84,2172.5,"SJ"],[20230503,8.84,2131,"SJ"],[20230504,8.94,2101.5,"SJ"],[20230505,9.08,2117.5,"SJ"],[20230506,9.08,2117.5,"SJ"],[20230507,9.08,2117.5,"SJ"],[20230508,8.88,2117.5,"SJ"],[20230509,8.76,2137,"SJ"],[20230510,8.76,2136.5,"SJ"],[20230511,8.6,2107.5,"SJ"],[20230512,8.23,2076,"SJ"],[20230513,8.23,2076,"SJ"],[20230514,8.23,2076,"SJ"],[20230515,8.49,2072.5,"SJ"],[20230516,8.33,2045.5,"SJ"],[20230517,8.34,2055.5,"SJ"],[20230518,8.31,2055.5,"SJ"],[20230519,8.36,2093.5,"SJ"],[20230520,8.36,2093.5,"SJ"],[20230521,8.36,2093.5,"SJ"],[20230522,8.34,2087.5,"SJ"],[20230523,8.09,2073,"SJ"],[20230524,8.02,2049,"SJ"],[20230525,7.9,2074,"SJ"],[20230526,7.73,2078.5,"SJ"],[20230527,7.73,2078.5,"SJ"],[20230528,7.73,2078.5,"SJ"],[20230529,7.74,2078.5,"SJ"],[20230530,7.83,2064,"SJ"],[20230531,7.71,2012.5,"SJ"],[20230601,7.76,1999,"SJ"],[20230602,7.95,2031.5,"SJ"],[20230603,7.95,2031.5,"SJ"],[20230604,7.95,2031.5,"SJ"],[20230605,7.99,2028,"SJ"],[20230606,7.96,2026,"SJ"],[20230607,7.94,2044.5,"SJ"],[20230608,8,2037.5,"SJ"],[20230609,7.96,2056,"SJ"],[20230610,7.96,2056,"SJ"],[20230611,7.96,2056,"SJ"],[20230612,7.96,2073,"SJ"],[20230613,7.96,2080.5,"SJ"],[20230614,8.15,2117.5,"SJ"],[20230615,8.16,2130.5,"SJ"],[20230616,8.26,2141,"SJ"],[20230617,8.26,2141,"SJ"],[20230618,8.26,2141,"SJ"],[20230619,8.11,2133.5,"SJ"],[20230620,8.08,2144.5,"SJ"],[20230621,7.93,2172,"SJ"],[20230622,7.93,2163.5,"SJ"],[20230623,7.93,2123,"SJ"],[20230624,7.93,2123,"SJ"],[20230625,7.93,2123,"SJ"],[20230626,7.71,2069.5,"SJ"],[20230627,7.97,2096.5,"SJ"],[20230628,7.92,2071,"SJ"],[20230629,8.02,2051,"SJ"],[20230630,8.09,2099.5,"SJ"],[20230701,8.09,2099.5,"SJ"],[20230702,8.09,2099.5,"SJ"],[20230703,8.2,2092,"SJ"],[20230704,8.4,2093,"SJ"],[20230705,8.88,2066,"SJ"],[20230706,8.63,2050.5,"SJ"],[20230707,8.86,2052.5,"SJ"],[20230708,8.86,2052.5,"SJ"],[20230709,8.86,2052.5,"SJ"],[20230710,9.09,2062.5,"SJ"],[20230711,9.15,2052,"SJ"],[20230712,8.98,2085.5,"SJ"],[20230713,9.2,2127,"SJ"],[20230714,9.14,2122.5,"SJ"],[20230715,9.14,2122.5,"SJ"],[20230716,9.14,2122.5,"SJ"],[20230717,9.08,2099.5,"SJ"],[20230718,9.16,2096,"SJ"],[20230719,9.13,2085.5,"SJ"],[20230720,9.1,2107,"SJ"],[20230721,9.02,2139.5,"SJ"],[20230722,9.02,2139.5,"SJ"],[20230723,9.02,2139.5,"SJ"],[20230724,8.88,2175,"SJ"],[20230725,9.04,2179.5,"SJ"],[20230726,9,2152,"SJ"],[20230727,8.94,2158,"SJ"],[20230728,9,2158.5,"SJ"],[20230729,9,2158.5,"SJ"],[20230730,9,2158.5,"SJ"],[20230731,9.07,2149,"SJ"],[20230801,9.32,2147,"SJ"],[20230802,9.29,2146.5,"SJ"],[20230803,9.09,2157,"SJ"],[20230804,9.06,2127.5,"SJ"],[20230805,9.06,2127.5,"SJ"],[20230806,9.06,2127.5,"SJ"],[20230807,9.06,2138,"SJ"],[20230808,9.19,2125,"SJ"],[20230809,9.02,2127,"SJ"],[20230810,8.99,2136.5,"SJ"],[20230811,8.76,2109,"SJ"],[20230812,8.76,2109,"SJ"],[20230813,8.76,2109,"SJ"],[20230814,8.75,2096,"SJ"],[20230815,8.65,2121.5,"SJ"],[20230816,8.57,2120.5,"SJ"],[20230817,8.74,2141.5,"SJ"],[20230818,8.58,2149.5,"SJ"],[20230819,8.58,2149.5,"SJ"],[20230820,8.58,2149.5,"SJ"],[20230821,8.52,2165,"SJ"],[20230822,8.6,2152.5,"SJ"],[20230823,8.24,2187.5,"SJ"],[20230824,8.32,2183,"SJ"],[20230825,8.23,2161,"SJ"],[20230826,8.23,2161,"SJ"],[20230827,8.23,2161,"SJ"],[20230828,8.26,2161,"SJ"],[20230829,8.35,2191.5,"SJ"],[20230830,8.25,2182.5,"SJ"],[20230831,8.1,2218,"SJ"],[20230901,8.35,2248.5,"SJ"],[20230902,8.35,2248.5,"SJ"],[20230903,8.35,2248.5,"SJ"],[20230904,8.72,2223,"SJ"],[20230905,8.7,2233.5,"SJ"],[20230906,8.74,2225.5,"SJ"],[20230907,8.58,2229.5,"SJ"],[20230908,8.55,2227.5,"SJ"],[20230909,8.55,2227.5,"SJ"],[20230910,8.55,2227.5,"SJ"],[20230911,8.61,2249,"SJ"],[20230912,8.55,2219.5,"SJ"],[20230913,8.45,2217.5,"SJ"],[20230914,8.49,2245,"SJ"],[20230915,8.6,2261,"SJ"],[20230916,8.6,2261,"SJ"],[20230917,8.6,2261,"SJ"],[20230918,8.39,2247.5,"SJ"],[20230919,8.31,2220,"SJ"],[20230920,8.19,2214,"SJ"],[20230921,8.14,2183.5,"SJ"],[20230922,8.19,2214,"SJ"],[20230923,8.19,2214,"SJ"],[20230924,8.19,2214,"SJ"],[20230925,8.07,2181,"SJ"],[20230926,7.9,2186.5,"SJ"],[20230927,7.91,2153,"SJ"],[20230928,8.02,2195.5,"SJ"],[20230929,8.02,2171,"SJ"],[20230930,8.02,2171,"SJ"],[20231001,8.02,2171,"SJ"],[20231002,8.02,2146,"SJ"],[20231003,8.02,2118,"SJ"],[20231004,8.02,2117.5,"SJ"],[20231005,8.02,2135.5,"SJ"],[20231006,8.02,2143.5,"SJ"],[20231007,8.02,2143.5,"SJ"],[20231008,8.02,2143.5,"SJ"],[20231009,8.15,2130.5,"SJ"],[20231010,8.15,2102,"SJ"],[20231011,8.01,2093.5,"SJ"],[20231012,8.17,2054,"SJ"],[20231013,7.86,2042,"SJ"],[20231014,7.86,2042,"SJ"],[20231015,7.86,2042,"SJ"],[20231016,7.79,2073,"SJ"],[20231017,7.72,2078,"SJ"],[20231018,7.58,2101.5,"SJ"],[20231019,7.58,2097.5,"SJ"],[20231020,7.5,2099.5,"SJ"],[20231021,7.5,2099.5,"SJ"],[20231022,7.5,2099.5,"SJ"],[20231023,7.28,2102.5,"SJ"],[20231024,7.49,2109.5,"SJ"],[20231025,7.56,2085,"SJ"],[20231026,7.52,2094,"SJ"],[20231027,7.63,2123,"SJ"],[20231028,7.63,2123,"SJ"],[20231029,7.63,2123,"SJ"],[20231030,7.6,2121.5,"SJ"],[20231031,7.57,2085,"SJ"],[20231101,7.69,2104,"SJ"],[20231102,7.55,2123,"SJ"],[20231103,7.57,2171.5,"SJ"],[20231104,7.57,2171.5,"SJ"],[20231105,7.57,2171.5,"SJ"],[20231106,7.64,2180.5,"SJ"],[20231107,7.62,2188.5,"SJ"],[20231108,7.55,2190.5,"SJ"],[20231109,7.53,2190,"SJ"],[20231110,7.52,2180,"SJ"],[20231111,7.52,2180,"SJ"],[20231112,7.52,2180,"SJ"],[20231113,7.63,2170,"SJ"],[20231114,7.62,2201.5,"SJ"],[20231115,7.72,2246,"SJ"],[20231116,7.6,2283,"SJ"],[20231117,7.68,2294,"SJ"],[20231118,7.68,2294,"SJ"],[20231119,7.68,2294,"SJ"],[20231120,7.9,2275,"SJ"],[20231121,7.78,2271,"SJ"],[20231122,7.52,2221.5,"SJ"],[20231123,7.66,2214,"SJ"],[20231124,7.82,2196.5,"SJ"],[20231125,7.82,2196.5,"SJ"],[20231126,7.82,2196.5,"SJ"],[20231127,7.88,2162,"SJ"],[20231128,7.88,2155,"SJ"],[20231129,8.04,2147,"SJ"],[20231130,7.8,2127,"SJ"],[20231201,7.77,2119,"SJ"],[20231202,7.77,2119,"SJ"],[20231203,7.77,2119,"SJ"],[20231204,8.03,2093.5,"SJ"],[20231205,7.75,2051.5,"SJ"],[20231206,8.07,2029,"SJ"],[20231207,8,2018,"SJ"],[20231208,7.82,2025.5,"SJ"],[20231209,7.82,2025.5,"SJ"],[20231210,7.82,2025.5,"SJ"],[20231211,7.68,2057,"SJ"],[20231212,7.75,2037.5,"SJ"],[20231213,7.71,2034,"SJ"],[20231214,7.8,2069,"SJ"],[20231215,7.93,2081.5,"SJ"],[20231216,7.93,2081.5,"SJ"],[20231217,7.93,2081.5,"SJ"],[20231218,7.8,2058,"SJ"],[20231219,7.67,2064.5,"SJ"],[20231220,7.83,2082.5,"SJ"],[20231221,7.79,2066,"SJ"],[20231222,7.93,2063,"SJ"],[20231223,7.93,2063,"SJ"],[20231224,7.93,2063,"SJ"],[20231225,7.98,2063,"SJ"],[20231226,7.86,2063,"SJ"],[20231227,8.05,2086.5,"SJ"],[20231228,8.17,2086.5,"SJ"],[20231229,8.36,2068.5,"SJ"],[20231230,8.36,2068.5,"SJ"],[20231231,8.36,2068.5,"SJ"],[20240101,8.36,2068.5,"SJ"],[20240102,8.39,2064,"SJ"],[20240103,8.28,2046,"SJ"],[20240104,8.15,2041.5,"SJ"],[20240105,8.09,2076,"SJ"],[20240106,8.09,2076,"SJ"],[20240107,8.09,2076,"SJ"],[20240108,7.95,2063,"SJ"],[20240109,8.01,2051.5,"SJ"],[20240110,7.86,2083.5,"SJ"],[20240111,8.12,2095.5,"SJ"],[20240112,8.06,2091,"SJ"],[20240113,8.06,2091,"SJ"],[20240114,8.06,2091,"SJ"],[20240115,8.08,2108.5,"SJ"],[20240116,8.26,2104,"SJ"],[20240117,8.33,2064,"SJ"],[20240118,8.5,2076.5,"SJ"],[20240119,8.34,2105.5,"SJ"],[20240120,8.34,2105.5,"SJ"],[20240121,8.34,2105.5,"SJ"],[20240122,8.32,2124.5,"SJ"],[20240123,8.16,2167.5,"SJ"],[20240124,8.43,2162,"SJ"],[20240125,8.71,2151,"SJ"],[20240126,8.96,2164,"SJ"],[20240127,8.96,2164,"SJ"],[20240128,8.96,2164,"SJ"],[20240129,9.09,2172,"SJ"],[20240130,9.43,2177,"SJ"],[20240131,9.14,2158.5,"SJ"],[20240201,9.23,2151.5,"SJ"],[20240202,9.74,2145,"SJ"],[20240203,9.74,2145,"SJ"],[20240204,9.74,2145,"SJ"],[20240205,9.28,2114,"SJ"],[20240206,9.27,2114,"SJ"],[20240207,10.02,2099.5,"SJ"],[20240208,9.97,2054.5,"SJ"],[20240209,9.97,2032,"SJ"],[20240210,9.97,2032,"SJ"],[20240211,9.97,2032,"SJ"],[20240212,9.97,2024,"SJ"],[20240213,9.97,1998,"SJ"],[20240214,9.97,2016,"SJ"],[20240215,9.97,2042,"SJ"],[20240216,9.97,2064,"SJ"],[20240217,9.97,2064,"SJ"],[20240218,9.97,2064,"SJ"],[20240219,9.93,2043,"SJ"],[20240220,9.87,2048,"SJ"],[20240221,9.66,2077.5,"SJ"],[20240222,9.66,2087.5,"SJ"],[20240223,9.54,2095.5,"SJ"],[20240224,9.54,2095.5,"SJ"],[20240225,9.54,2095.5,"SJ"],[20240226,9.83,2097,"SJ"],[20240227,9.72,2090.5,"SJ"],[20240228,9.26,2083,"SJ"],[20240229,9.5,2059,"SJ"],[20240301,9.39,2034.5,"SJ"],[20240302,9.39,2034.5,"SJ"],[20240303,9.39,2034.5,"SJ"],[20240304,10.23,2052.5,"SJ"],[20240305,10.28,2046.5,"SJ"],[20240306,10.72,2065.5,"SJ"],[20240307,11.17,2108,"SJ"],[20240308,11.14,2104.5,"SJ"],[20240309,11.14,2104.5,"SJ"],[20240310,11.14,2104.5,"SJ"],[20240311,10.66,2126,"SJ"],[20240312,10.09,2144,"SJ"],[20240313,10.19,2169,"SJ"],[20240314,10.04,2158,"SJ"],[20240315,10.73,2129.5,"SJ"],[20240316,10.73,2129.5,"SJ"],[20240317,10.73,2129.5,"SJ"],[20240318,10.59,2090,"SJ"],[20240319,10.56,2093,"SJ"],[20240320,10.41,2064,"SJ"],[20240321,10.78,2050.5,"SJ"],[20240322,10.55,2036.5,"SJ"],[20240323,10.55,2036.5,"SJ"],[20240324,10.55,2036.5,"SJ"],[20240325,10.77,2034.5,"SJ"],[20240326,10.94,2020,"SJ"],[20240327,10.66,2003,"SJ"],[20240328,11.33,2055,"SJ"],[20240329,11.9,2055,"SJ"],[20240330,11.9,2055,"SJ"],[20240331,11.9,2055,"SJ"],[20240401,11.38,2055,"SJ"],[20240402,11.12,2020.5,"SJ"],[20240403,12.21,2082,"SJ"],[20240404,12.21,2139,"SJ"],[20240405,12.21,2123.5,"SJ"],[20240406,12.21,2123.5,"SJ"],[20240407,12.21,2123.5,"SJ"],[20240408,11.88,2144,"SJ"],[20240409,11.44,2161,"SJ"],[20240410,11.63,2175,"SJ"],[20240411,11.5,2143,"SJ"],[20240412,11.95,2176.5,"SJ"],[20240413,11.95,2176.5,"SJ"],[20240414,11.95,2176.5,"SJ"],[20240415,11.41,2185,"SJ"],[20240416,10.27,2148,"SJ"],[20240417,11.1,2155.5,"SJ"],[20240418,10.84,2155.5,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"632567479","LTGB":"159900082","MGSY":"0.3290","JLR":"160190418.7200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.35963690756093}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.73145341792076}],[{"ZGB":"638280604","LTGB":"632918427","MGSY":"0.0049","JLR":"3142566.7200","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.6623249799709}],[{"ZGB":"1508021588","LTGB":"433001349","MGSY":"0.5500","JLR":"828822636.9500","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.80516012391095}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.49860105837026}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.3920428808697}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95653525635049}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.6626526302603}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}]]