换肤

株冶集团

i问董秘
企业号

600961

主营介绍

  • 主营业务:

    铅锌等有色金属的采选、冶炼、销售。

  • 产品类型:

    锌锭、热镀锌合金、铸造锌合金、铅锭、铅基合金、黄金、白银、硫酸、冰铜、锑白粉、粗汞、铜精矿、金硫精矿、铋锭、碲锭、镉锭、铟锭

  • 产品名称:

    锌锭 、 热镀锌合金 、 铸造锌合金 、 铅锭 、 铅基合金 、 黄金 、 白银 、 硫酸 、 冰铜 、 锑白粉 、 粗汞 、 铜精矿 、 金硫精矿 、 铋锭 、 碲锭 、 镉锭 、 铟锭

  • 经营范围:

    常用有色金属冶炼;有色金属压延加工;有色金属合金销售;第三类非药品类易制毒化学品生产;新材料技术研发;工艺美术品及礼仪用品制造(象牙及其制品除外);工艺美术品及收藏品批发(象牙及其制品除外);电池制造;电池销售;储能技术服务;新能源汽车废旧动力蓄电池回收及梯次利用(不含危险废物经营);企业管理;企业管理咨询;以自有资金从事投资活动(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)。

运营业务数据

最新公告日期:2026-04-17 
业务名称 2025-12-31 2024-12-31 2023-12-31 2022-12-31 2021-12-31
库存量:白银(千克) 797.30 8179.75 - - -
库存量:硫酸(吨) 4220.60 3302.70 6571.00 - -
库存量:铅和铅合金(吨) 622.08 534.47 438.28 - -
库存量:锌和锌合金(吨) 2321.00 2985.00 2676.00 - -
库存量:黄金(千克) 42.00 107.00 - - -
产能:实际产能:白银(吨) 470.00 - - - -
产能:实际产能:铅冶炼(吨) 10.00万 - - - -
产能:实际产能:锌产品(吨) 68.00万 - - - -
产能:实际产能:锌冶炼(吨) 30.00万 - - - -
产能:实际产能:锌基合金深加工(吨) 38.00万 - - - -
产能:实际产能:黄金(公斤) 4500.00 - - - -
库存量:白银(公斤) - - 3.38万 - -
库存量:黄金(公斤) - - 471.60 - -
硫酸库存量(吨) - - - 1.75万 2.18万
锌和锌合金库存量(吨) - - - 2455.00 2933.00

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了29.12亿元,占营业收入的19.28%
  • RAFFEMETPTELTD.
  • 江阴市京燃金属物资有限公司
  • 金川迈科金属资源有限公司
  • 首钢总公司
  • 上海苏玉金属材料有限公司
  • 其他
客户名称 销售额(元) 占比
RAFFEMETPTELTD.
8.16亿 5.40%
江阴市京燃金属物资有限公司
6.51亿 4.31%
金川迈科金属资源有限公司
5.62亿 3.72%
首钢总公司
4.64亿 3.07%
上海苏玉金属材料有限公司
4.20亿 2.78%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  (一)公司所属行业情况  1、锌方面:2026年上半年,锌价总体表现为“V”型走势,重心上移。  原料情况:2026年上半年海外锌矿扰动频发,受天气、地缘以及设备事故冲击,锌矿供应出现收缩,增量不及市场预期,从市场锌精矿报价看,内外锌精矿TC持续下跌并刷新历史低点;精锌情况,受益于硫酸、白银等副产品价格上涨,企业利润表现较好,冶炼厂生产意愿较高,国内产量显著升高,据机构数据统计,1-6月精锌产量同比去年增长4.2%。  消费情况:上半年国内锌表观消费疲弱,细看终端各板块表现有所分化,地产板块投资依旧较为低迷,行业同比负增长的格局并未得到有效改善... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  (一)公司所属行业情况
  1、锌方面:2026年上半年,锌价总体表现为“V”型走势,重心上移。
  原料情况:2026年上半年海外锌矿扰动频发,受天气、地缘以及设备事故冲击,锌矿供应出现收缩,增量不及市场预期,从市场锌精矿报价看,内外锌精矿TC持续下跌并刷新历史低点;精锌情况,受益于硫酸、白银等副产品价格上涨,企业利润表现较好,冶炼厂生产意愿较高,国内产量显著升高,据机构数据统计,1-6月精锌产量同比去年增长4.2%。
  消费情况:上半年国内锌表观消费疲弱,细看终端各板块表现有所分化,地产板块投资依旧较为低迷,行业同比负增长的格局并未得到有效改善;基建受地方财政约束增速放缓、汽车与家电内需以旧换新透支,传统领域消费缺乏亮点;电力及算力基建成为主要需求支撑点,但占锌消费体量较小。
  2、铅方面:2026年上半年,铅价年初冲高,之后震荡下行,沪铅加权价格区间17865-15930元,伦铅价格区间2102-1871美元。年初价格走高主要受库存回落和有色板块总体走强推动,之后回落,主要因素为下游需求持续疲软,精铅进口大幅增加。
  原料情况:上游精矿及废电瓶供应偏紧,加工费稳中有跌,持续低迷。主要原因:一方面国产矿减产,1-6月累计产量同比减少1.3%,主要受雨季、环保、台风等影响;一方面进口矿加工费持续走低,由年初约-95美元下降至6月均价-158美元,主要受海矿矿山罢工及能源扰动等致供应减少以及中国客户抢购拉低价格影响。原生铅炼厂高开工率生产。一方面金银及硫酸价格高企,上半年硫酸价格高达1700元左右,炼厂副产品利润丰厚,远超铅冶炼亏损,炼厂主动满产。上半年平均开工率63.3%,维持历史高位,累计生产197.81万吨电解精铅,同比2025年增长4.46%。再生铅受原料短缺长期亏损影响,减产较大,累计生产127.18万吨,同比2025年减少19.17%。
  消费情况:2026年上半年国内精铅表观需求324.5万吨,较2025年同期减少4.1%,需求整体走弱,市场由紧平衡转为小幅过剩,上期所库存和社会库存同步累积。需求走弱原因:一方面2025年末新国标落地,超标电动车集中换购透支2026年上半年消费,同时新国标产品被大众接受慢;一方面中东对中国铅酸电池征收反倾销税,出口需求走弱,1-4月出口同比减少11.74%;一方面锂电替代效应提升,中高端电摩全面锂电化等。1-5月蓄电池厂综合开工率均值64.03%,同比2025年减少3个百分点,6月开工率56.86%,同比减少11.91个百分点。
  (二)公司主营业务及产品情况
  矿山方面:公司自有矿山主要产出铅精矿、锌精矿、金精矿、铜精矿、金硫精矿等矿产品。其中,锌精矿、铅精矿、金精矿主要用于公司内部冶炼生产,铜精矿、金硫精矿则全部面向市场对外销售。
  锌冶炼方面:公司锌冶炼板块核心生产锌及锌合金系列产品,生产过程中可同步综合回收铅、铜、镉、银、铟、锗、汞等多种有价元素,经加工制成成品或半成品后对外销售;生产配套产出的副产品硫酸直接对外售卖。公司结合自身生产产能、设备运行状态及市场供需情况,科学制定年度、月度生产经营计划,合理统筹配置各类生产资源,实现生产、采购、销售全链条高效协同运转。
  铅冶炼方面:铅冶炼系统以生产铅及铅合金产品为主,生产环节可综合回收锌、铜、金、银、锑、铋、碲、钯等稀有及有价金属,相关回收产物经加工为成品、半成品后对外销售,同步产出的副产品硫酸直接外售。
  截至报告期末,公司核心产品体系涵盖多类品类:冶炼主营产品包括锌锭、热镀锌合金、铸造锌合金、铅锭、铅基合金、黄金、白银等;主要副产品包含硫酸、冰铜、锑白粉、粗汞等;对外销售矿产品主要为铜精矿、金硫精矿;同时可产出铋锭、碲锭、镉锭、铟锭等小产品。
  1、生产模式:
  (1)矿山生产:公司矿山系统主要开展铅锌原矿、金原矿、铜原矿的开采与选矿加工业务,通过标准化采选流程,产出铅精矿、锌精矿、铜精矿、金精矿、金硫精矿等各类矿产品。公司依据矿山生产流程及业务分工设置专属生产单元,分别负责铅锌采矿、金矿采矿、铅锌金选矿、铜矿采选等专项生产工作,实现矿山采选业务专业化、规范化运营。
  (2)铅锌冶炼生产
  a)铅冶炼系统:以铅精矿为核心原料,通过配料、熔炼、极板制造、电解、熔铸等全流程工序,生产铅锭、铅合金等核心成品。生产过程中同步开展资源综合回收利用,对熔炼渣进行吹炼回收氧化锌,对阳极浮渣通过转炉工艺回收冰铜,并从铅、铜阳极泥中富集回收金、银、锑、铋、碲、钯等多种有价金属及元素,大幅提升资源综合利用率。公司结合铅冶炼生产流程与工艺特点配置专业生产单元,专项承担铅原料熔炼、粗铅精炼、稀贵金属综合回收等生产任务。
  b)锌冶炼系统:以锌精矿为原料,经焙烧、浸出、净化、电解、熔铸等核心工序,产出锌锭及各类锌合金成品。同时,充分挖掘冶炼副产品价值,系统化回收白银、铟、镉、铜、硫酸等有价金属及副产品,实现资源最大化利用。公司依据锌冶炼工艺链条,设置专业化生产单元,分工负责原矿加工、焙砂浸出、溶液净化、渣料提杂、电解析出、成品熔铸、综合回收等全流程生产工作。
  公司运营管理部门按月度、季度、年度层层分解落实生产任务,统筹配套采购、销售等各类资源,动态优化生产调度与库存结构,保障矿山、冶炼全产业链连续稳定、满负荷均衡生产。同时,公司建立完善的技术、设备、安全、环保全维度管理体系,严格遵照作业规范与管理制度,对各生产环节实施实时管控,确保生产运营有序高效、合规可控。
  公司始终坚守“绿水青山就是金山银山”的发展理念,深耕生产精细化管理,全力落实工业废水零排放目标。通过引入生物处理、化学处理、高效过滤等先进废水处理技术与配套设备,搭建完善的水质检测与风险预警体系,全方位实现工业废水闭环处理、达标回用,有效节约水资源、保护生态环境,助力企业绿色可持续高质量发展。
  2、采购模式
  公司冶炼生产核心原料为锌精矿、铅精矿,原料供给采用“自有矿山供给+外部市场采购”相结合的模式,自有矿产品优先保障内部生产需求,原料缺口通过市场化外购补足。
  原料采购定价机制规范透明,采购价格以国内主流公开价格平台的市场报价为基准,结合行业通用加工费扣减方式,同时综合考量原料品位、品质优劣、伴生有价元素含量等核心因素综合核定。采购过程中,公司结合市场加工费走势、原材料库存结构动态调整采购策略,有效规避原料价格波动带来的市场风险。
  公司设立价格管理委员会作为原料采购价格专项决策机构,通过定期或不定期会议开展集体评审决策,在保障原料稳定供应的前提下,持续压降采购成本。同时,公司深化战略购销合作模式,通过优化原料采购效益、推进产销协同创效、调整产品结构、提升产品溢价、强化研发赋能与品牌推广等多项举措,全方位提升企业整体盈利能力。
  3、销售模式
  公司产品销售以国内市场为核心,销售体系成熟完善、渠道稳定优质。其中,锌锭、锌合金、铅锭、铅合金等核心金属产品,主要面向终端生产企业及贸易商销售,长期与国内大型国有钢铁企业、蓄电池龙头企业等优质客户建立深度战略合作关系。公司坚持研发与营销协同联动,持续推进高端新产品迭代落地,稳步提升高附加值产品市场销量与占比。黄金、白银等贵金属产品采用“长单锁量+散单灵活销售”相结合的模式,兼顾销售稳定性与市场灵活性。各类产成品售价主要参照国内主流公开价格平台发布的铅、锌、铜、锑、铋、金、银等品类实时行情,结合产品品质、市场供需情况综合确定,定价公允、合规。

  二、经营情况的讨论与分析
  2026年上半年,公司坚持稳中求进工作总基调,积极推行阿米巴经营管理理念,聚焦“三化”改造和资源“吃干榨净”,强化预算统筹管控,扎实推进各项生产经营工作。报告期内,公司整体经营态势稳健向好,圆满完成“时间过半、任务过半”阶段性目标。
  (一)党建引领融合赋能
  公司党委坚持以习近平新时代中国特色社会主义思想为指导,深入贯彻树立和践行正确政绩观学习教育,将党建工作与生产经营深度融合。上半年,公司制定党建引领赋能生产运营工作方案,各基层党支部围绕“稳定、高产、优质、低耗”目标攻坚克难,在技术攻关、提质增效中充分发挥战斗堡垒作用。公司深化产业工人队伍建设改革,系统构建“政治引领、组织赋能、成长护航、机制保障”工作体系,产改案例获评全国优秀案例。公司持续正风肃纪,严控各项费用支出,以高质量党建引领企业高质量发展。
  (二)安环底线筑牢夯实
  公司始终将安全生产作为不可逾越的红线,扎实推进安全生产治本攻坚三年行动,严格落实风险分级管控与隐患排查治理。强化全员安全意识与应急实战能力,严格落实“三管三必须”要求,全方位筑牢安全生产防线。环保方面,公司深入践行绿色低碳发展理念,工业废水实现零排放,二氧化硫排放浓度远低于国家标准,锌冶炼单位产品综合能耗保持行业能效“领跑者”地位。持续深化推进“三无工厂”建设和环境绩效A级管控,以人为本优化一线作业环境,统筹减污、降碳协同治理。水口山有色扎实推进固废资源化、无害化处置,获评湖南省“无废城市”建设正面典型案例。
  (三)生产运行稳产高效
  上半年,核心产品产量超额完成时序任务,析出锌产量超时序进度0.64%,黄金、白银产量超时序进度分别为10.93%、11.34%;焙烧炉作业率达98.71%,底吹炉设备作业率99.95%。技术指标持续优化,析出锌交流电单耗同比下降1.5%,电解生产电效同比提升0.71%,阳极泥含铅同比下降1.41%。公司充分发挥铅锌联合冶炼优势,持续提升有价金属综合回收水平,锌、银、铟、铜金属回收率同比分别提升0.07、0.14、0.21、0.8个百分点,进一步增厚综合回收效益。新增矿产资源量达到预期目标,为持续稳健发展打下了坚实的资源基础。
  (四)经营管理提质增效
  公司依托生产工艺优化、能耗压降、精细化管理等多重举措,析出锌单位完全成本较预算目标大幅下降。公司深度推行阿米巴经营管理理念,将利润、成本分解到每一个工序和业务单元,通过“智能管控+一线督查”双轮驱动降本增效,有效激发各经营主体内生动力。公司不断强化预算统筹管控,经营端强化“零敞口”管理,紧抓市场机遇积极调整销售节奏,实现量价齐升的良好局面。
  (五)科技创新数智转型
  公司坚持创新驱动发展,持续加大研发投入,加快推进智能化、绿色化转型。凭借过硬的智能化建设水平,水口山有色、株冶新材分别获评中国五矿“先进级智能工厂”、“基础级智能工厂”。锌冶炼智能工厂持续优化运行,数字化转型成效逐步显现。公司以科技创新引领产业升级,聚焦“三化”改造,提升智能制造水平;强化“吃干榨净”,持续提升资源利用效率。
  (六)治理优化规范运作
  上半年,公司持续完善法人治理结构,强化规范运作,荣获中国五矿深化提升行动优秀企业。水口山有色与金信铅业签署《资产转让协议》,拟购买电铅生产线机器设备等相关资产,以解决同业竞争问题,进一步理顺资产关系。6月,公司完成财务总监改聘工作。

  三、报告期内核心竞争力分析
  公司在铅、锌、银、铟、铋等有色金属冶炼及深加工领域,持续保持以下核心竞争优势:
  一是技术研发优势,公司拥有国家级技术中心、铅锌联合冶金湖南省重点实验室和博士后科研工作站等研发平台,长期深耕有色金属清洁冶炼、资源综合回收利用等关键领域,不断加大研发投入,推动技术创新与工艺迭代。通过持续的自主研发与技术攻关,公司已累计拥有180项有效发明专利,并掌握了一系列处于行业领先地位的核心生产工艺。此外,公司先后积极参与制定197项国际、国家、行业和团体标准,体现了公司的技术实力与行业影响力。深厚的技术储备为公司产品结构升级、质量提升以及向绿色化、智能化生产转型提供了核心驱动力。
  二是产业链配套优势。公司构建了从上游原料采选、中游冶炼加工到下游深加工及产品延伸的完整产业链布局,形成了内部协同效应。同时,公司配套建设了完善的废弃物回收与资源化利用体系,实现对副产物及废弃物的“吃干榨尽”。一体化的产业链布局,显著提升了整体资源综合利用效率,降低了综合生产成本,有利于保障从原料到终端产品的供应稳定性与可控性。
  三是品牌与市场优势。公司生产的“火炬”牌锌锭、“水口山”牌铅锭在有色金属行业具有较高的品牌知名度和美誉度,多年来形成了较为稳固的销售网络,积累了稳定优质的客户资源,核心产品的市场认可度较高。
  四是绿色生产优势,面对日益趋严的环保政策与可持续发展要求,公司前瞻性地布局了环保技术改造与清洁生产技术的研发应用,各项污染物排放指标均符合国家管控要求。公司已建立系统化的环境管理体系,具备较强的合规生产与绿色运营能力,努力将环保要求转化为可持续的竞争优势。
  报告期内,公司围绕核心业务持续优化提升竞争力,未出现核心资产、技术、人才等方面的重大不利变动。

  四、可能面对的风险
  1、安全环保风险
  党和国家对矿山、冶炼等高危行业监管要求越来越严、标准越来越高,公司安全生产点多面广,随着矿山开采历史和开采深度的增加,防范化解系统性安全风险的难度会相应增大;冶炼系统涉及高处、吊装、动火、有限空间等高危作业风险隐患,安全风险管控压力不减。
  公司聚焦风险防范,坚决筑牢安全底板,严格落实安全生产主体责任和“三管三必须”要求,认真落实执行全员安全生产责任制。持续推进安全生产治本攻坚三年行动,健全风险分级管控与隐患排查治理“双重预防”机制,推进重大隐患灾害超前治理,以强化现场管理为抓手,及时排查消除安全隐患。职业健康方面,公司对照要求加强职业卫生风险分级管理,加大职业卫生隐患排查治理力度,强化职业卫生防护设备设施的运行维护,有效减少劳动者的职业危害,降低职业病发生率。
  2、市场风险
  当前全球市场环境复杂多变、不确定性突出,市场行情持续震荡,有色金属价格波动幅度较大,公司高价值库存商品承压,潜在市场价格风险较高。
  公司持续强化风险敞口全流程管控,严格执行“快产快销、快进快出、低库存、低敞口”运营策略,持续压缩产品库存规模、减少库存资金沉淀、收紧风险敞口规模。同时拓宽市场信息获取渠道,常态化开展行情分析研判,实时跟踪大宗商品价格走势;依托期货套期保值工具,采取现货与期货联动操作模式,严格执行“零敞口”管控要求,对冲价格波动引发的市场风险。
  3、信用风险
  公司强化落实信用风险预算、信用交易对象评级等工作机制要求,从业务源头实现信用风险总量前置管控。始终坚持审慎从严管理标准,规范上下游客户、供应商授信审批管理。不断压实授信全流程管控,每日动态跟进授信客户发货、回款进度,严控授信规模峰值,严防出现超授信额度、超授信期限等违规业务,守住信用风险管控底线。常态化开展存量业务风险排查,针对存在潜在违约隐患的业务提前制定处置预案;动态更新负面清单,规避与高风险交易对手合作,持续压降信用风险敞口,保障整体信用风险平稳可控。
  4、资源接续风险
  伴随矿产勘查工作持续纵深推进,找矿面临的难度与风险同步攀升。随着找矿工作的快速推进,生产区及浅部资源控制程度较高,各矿区的深部已普遍成为找矿重点区域,目前许多钻孔深度已超出千米,找矿成本和难度有所增加,未来资源勘查工作难度将不断加大。 收起▲

产品价格

数据截至(20260914)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20260914,24.14,4366.20,-0.65843621399177,0,20260914
[[20250915,15.5,3682.2,"SJ"],[20250916,15.26,3688.9,"SJ"],[20250917,14.95,3681.8,"SJ"],[20250918,14.3,3643.7,"SJ"],[20250919,14.42,3671.5,"SJ"],[20250920,14.42,3671.5,"SJ"],[20250921,14.42,3671.5,"SJ"],[20250922,14.9,3740.7,"SJ"],[20250923,15.38,3780.6,"SJ"],[20250924,15.37,3732.1,"SJ"],[20250925,14.95,3736.9,"SJ"],[20250926,14.88,3775.3,"SJ"],[20250927,14.88,3775.3,"SJ"],[20250928,14.88,3775.3,"SJ"],[20250929,15.55,3820.9,"SJ"],[20250930,16.23,3840.8,"SJ"],[20251001,16.23,3867.5,"SJ"],[20251002,16.23,3839.7,"SJ"],[20251003,16.23,3880.8,"SJ"],[20251004,16.23,3880.8,"SJ"],[20251005,16.23,3880.8,"SJ"],[20251006,16.23,3948.5,"SJ"],[20251007,16.23,3976.6,"SJ"],[20251008,16.23,4043.3,"SJ"],[20251009,17,3946.3,"SJ"],[20251010,16.45,3975.9,"SJ"],[20251011,16.45,3975.9,"SJ"],[20251012,16.45,3975.9,"SJ"],[20251013,17.25,4108.6,"SJ"],[20251014,16.7,4138.7,"SJ"],[20251015,16.9,4176.9,"SJ"],[20251016,16.47,4280.2,"SJ"],[20251017,15.73,4189.9,"SJ"],[20251018,15.73,4189.9,"SJ"],[20251019,15.73,4189.9,"SJ"],[20251020,15.14,4336.4,"SJ"],[20251021,15.17,4087.7,"SJ"],[20251022,15,4044.4,"SJ"],[20251023,15.08,4125.5,"SJ"],[20251024,15.27,4118.4,"SJ"],[20251025,15.27,4118.4,"SJ"],[20251026,15.27,4118.4,"SJ"],[20251027,15.52,4001.9,"SJ"],[20251028,14.84,3966.2,"SJ"],[20251029,15.73,3983.7,"SJ"],[20251030,15.76,4001.3,"SJ"],[20251031,15.62,3982.2,"SJ"],[20251101,15.62,3982.2,"SJ"],[20251102,15.62,3982.2,"SJ"],[20251103,14.99,4000.3,"SJ"],[20251104,14.59,3947.7,"SJ"],[20251105,14.62,3980.3,"SJ"],[20251106,15.05,3979.9,"SJ"],[20251107,14.97,3999.4,"SJ"],[20251108,14.97,3999.4,"SJ"],[20251109,14.97,3999.4,"SJ"],[20251110,15.09,4111.8,"SJ"],[20251111,15.14,4106.8,"SJ"],[20251112,15.05,4204.4,"SJ"],[20251113,15.71,4186.9,"SJ"],[20251114,15.11,4087.6,"SJ"],[20251115,15.11,4087.6,"SJ"],[20251116,15.11,4087.6,"SJ"],[20251117,14.82,4068.3,"SJ"],[20251118,14.45,4061.3,"SJ"],[20251119,15.11,4077.7,"SJ"],[20251120,15.24,4056.5,"SJ"],[20251121,14.46,4076.7,"SJ"],[20251122,14.46,4076.7,"SJ"],[20251123,14.46,4076.7,"SJ"],[20251124,14.51,4091.9,"SJ"],[20251125,14.76,4139.2,"SJ"],[20251126,14.57,4165.2,"SJ"],[20251127,14.68,4165.2,"SJ"],[20251128,14.99,4218.3,"SJ"],[20251129,14.99,4218.3,"SJ"],[20251130,14.99,4218.3,"SJ"],[20251201,15.19,4239.3,"SJ"],[20251202,14.87,4186.6,"SJ"],[20251203,14.95,4199.3,"SJ"],[20251204,14.86,4211.8,"SJ"],[20251205,15.58,4212.9,"SJ"],[20251206,15.58,4212.9,"SJ"],[20251207,15.58,4212.9,"SJ"],[20251208,15.14,4187.2,"SJ"],[20251209,14.43,4206.7,"SJ"],[20251210,14.82,4196.4,"SJ"],[20251211,15.3,4285.5,"SJ"],[20251212,15.71,4300.1,"SJ"],[20251213,15.71,4300.1,"SJ"],[20251214,15.71,4300.1,"SJ"],[20251215,15.92,4306.7,"SJ"],[20251216,15.03,4304.5,"SJ"],[20251217,16,4347.5,"SJ"],[20251218,15.99,4339.5,"SJ"],[20251219,16.1,4361.4,"SJ"],[20251220,16.1,4361.4,"SJ"],[20251221,16.1,4361.4,"SJ"],[20251222,16.3,4444.6,"SJ"],[20251223,16.6,4482.8,"SJ"],[20251224,16.47,4480.6,"SJ"],[20251225,16.08,4480.6,"SJ"],[20251226,16.52,4529.1,"SJ"],[20251227,16.52,4529.1,"SJ"],[20251228,16.52,4529.1,"SJ"],[20251229,16.28,4325.1,"SJ"],[20251230,16.2,4370.1,"SJ"],[20251231,16.1,4325.6,"SJ"],[20260101,16.1,4325.6,"SJ"],[20260102,16.1,4314.4,"SJ"],[20260103,16.1,4314.4,"SJ"],[20260104,16.1,4314.4,"SJ"],[20260105,16.48,4436.9,"SJ"],[20260106,17.15,4482.2,"SJ"],[20260107,17.45,4449.3,"SJ"],[20260108,17.05,4449.7,"SJ"],[20260109,17.75,4490.3,"SJ"],[20260110,17.75,4490.3,"SJ"],[20260111,17.75,4490.3,"SJ"],[20260112,17.95,4604.3,"SJ"],[20260113,18.15,4589.2,"SJ"],[20260114,18.45,4626.3,"SJ"],[20260115,19.5,4616.3,"SJ"],[20260116,18.89,4588.4,"SJ"],[20260117,18.89,4588.4,"SJ"],[20260118,18.89,4588.4,"SJ"],[20260119,18.97,4588.4,"SJ"],[20260120,18.97,4759.6,"SJ"],[20260121,20.47,4831.8,"SJ"],[20260122,19.93,4908.8,"SJ"],[20260123,21.61,4976.2,"SJ"],[20260124,21.61,4976.2,"SJ"],[20260125,21.61,4976.2,"SJ"],[20260126,23.68,5079.7,"SJ"],[20260127,22.87,5079.9,"SJ"],[20260128,25.16,5301.6,"SJ"],[20260129,25.48,5318.4,"SJ"],[20260130,22.93,4713.9,"SJ"],[20260131,22.93,4713.9,"SJ"],[20260201,22.93,4713.9,"SJ"],[20260202,20.64,4622.5,"SJ"],[20260203,20.3,4903.7,"SJ"],[20260204,20.72,4920.4,"SJ"],[20260205,19.93,4861.4,"SJ"],[20260206,20.06,4951.2,"SJ"],[20260207,20.06,4951.2,"SJ"],[20260208,20.06,4951.2,"SJ"],[20260209,20.1,5050.9,"SJ"],[20260210,19.95,5003.8,"SJ"],[20260211,20.65,5071.6,"SJ"],[20260212,21.16,4923.7,"SJ"],[20260213,20.22,5022,"SJ"],[20260214,20.22,5022,"SJ"],[20260215,20.22,5022,"SJ"],[20260216,20.22,5022,"SJ"],[20260217,20.22,4882.9,"SJ"],[20260218,20.22,4986.5,"SJ"],[20260219,20.22,4975.9,"SJ"],[20260220,20.22,5059.3,"SJ"],[20260221,20.22,5059.3,"SJ"],[20260222,20.22,5059.3,"SJ"],[20260223,20.22,5204.7,"SJ"],[20260224,21.03,5155.8,"SJ"],[20260225,22.12,5206.4,"SJ"],[20260226,22.16,5176.5,"SJ"],[20260227,23.85,5230.5,"SJ"],[20260228,23.85,5230.5,"SJ"],[20260301,23.85,5230.5,"SJ"],[20260302,26.01,5294.4,"SJ"],[20260303,23.41,5107.4,"SJ"],[20260304,23.18,5120.2,"SJ"],[20260305,22.61,5065.3,"SJ"],[20260306,22.23,5146.1,"SJ"],[20260307,22.23,5146.1,"SJ"],[20260308,22.23,5146.1,"SJ"],[20260309,22.13,5091.5,"SJ"],[20260310,22.29,5229.7,"SJ"],[20260311,21.68,5167.4,"SJ"],[20260312,21.19,5115.8,"SJ"],[20260313,20.2,5052.5,"SJ"],[20260314,20.2,5052.5,"SJ"],[20260315,20.2,5052.5,"SJ"],[20260316,19.28,4994,"SJ"],[20260317,19.33,5001,"SJ"],[20260318,18.99,4889.9,"SJ"],[20260319,17.85,4600.7,"SJ"],[20260320,17.6,4570.4,"SJ"],[20260321,17.6,4570.4,"SJ"],[20260322,17.6,4570.4,"SJ"],[20260323,16.27,4404.1,"SJ"],[20260324,16.73,4399.3,"SJ"],[20260325,16.91,4549.8,"SJ"],[20260326,16.57,4375.5,"SJ"],[20260327,17.2,4492,"SJ"],[20260328,17.2,4492,"SJ"],[20260329,17.2,4492,"SJ"],[20260330,17.42,4526,"SJ"],[20260331,17.39,4647.6,"SJ"],[20260401,17.74,4783.2,"SJ"],[20260402,17.24,4651.5,"SJ"],[20260403,16.82,4651.5,"SJ"],[20260404,16.82,4651.5,"SJ"],[20260405,16.82,4651.5,"SJ"],[20260406,16.82,4656.8,"SJ"],[20260407,17,4657.1,"SJ"],[20260408,18.2,4749.5,"SJ"],[20260409,18.05,4792.2,"SJ"],[20260410,17.84,4761.9,"SJ"],[20260411,17.84,4761.9,"SJ"],[20260412,17.84,4761.9,"SJ"],[20260413,18.18,4742.4,"SJ"],[20260414,18.38,4825,"SJ"],[20260415,18.25,4800,"SJ"],[20260416,20.08,4785.4,"SJ"],[20260417,22.09,4857.6,"SJ"],[20260418,22.09,4857.6,"SJ"],[20260419,22.09,4857.6,"SJ"],[20260420,24.3,4806.6,"SJ"],[20260421,26.73,4698.4,"SJ"],[20260422,29.18,4732.5,"SJ"],[20260423,29.16,4705.1,"SJ"],[20260424,30.22,4722.3,"SJ"],[20260425,30.22,4722.3,"SJ"],[20260426,30.22,4722.3,"SJ"],[20260427,29.06,4675.4,"SJ"],[20260428,27.39,4591.5,"SJ"],[20260429,27.71,4545.2,"SJ"],[20260430,26.49,4614.7,"SJ"],[20260501,26.49,4629.9,"SJ"],[20260502,26.49,4629.9,"SJ"],[20260503,26.49,4629.9,"SJ"],[20260504,26.49,4519.5,"SJ"],[20260505,26.49,4555.8,"SJ"],[20260506,27.51,4681.9,"SJ"],[20260507,29.46,4699.8,"SJ"],[20260508,29.88,4720.4,"SJ"],[20260509,29.88,4720.4,"SJ"],[20260510,29.88,4720.4,"SJ"],[20260511,30.35,4718.7,"SJ"],[20260512,30.33,4677.6,"SJ"],[20260513,29.38,4697.7,"SJ"],[20260514,30.27,4678.1,"SJ"],[20260515,29.26,4555.8,"SJ"],[20260516,29.26,4555.8,"SJ"],[20260517,29.26,4555.8,"SJ"],[20260518,28.96,4552.5,"SJ"],[20260519,27.78,4506.3,"SJ"],[20260520,27.6,4531.3,"SJ"],[20260521,26.18,4539.8,"SJ"],[20260522,27.13,4521,"SJ"],[20260523,27.13,4521,"SJ"],[20260524,27.13,4521,"SJ"],[20260525,27.44,4521,"SJ"],[20260526,28.25,4500.4,"SJ"],[20260527,26.7,4447.5,"SJ"],[20260528,26.3,4499.3,"SJ"],[20260529,25.34,4560.5,"SJ"],[20260530,25.34,4560.5,"SJ"],[20260531,25.34,4560.5,"SJ"],[20260601,24.94,4475.2,"SJ"],[20260602,25.98,4489.1,"SJ"],[20260603,26.07,4436.7,"SJ"],[20260604,25.14,4475.8,"SJ"],[20260605,24.42,4337.1,"SJ"],[20260606,24.42,4337.1,"SJ"],[20260607,24.42,4337.1,"SJ"],[20260608,22.75,4335.9,"SJ"],[20260609,22.83,4260,"SJ"],[20260610,22.52,4108.2,"SJ"],[20260611,23.1,4090.3,"SJ"],[20260612,25.41,4215,"SJ"],[20260613,25.41,4215,"SJ"],[20260614,25.41,4215,"SJ"],[20260615,26.58,4328,"SJ"],[20260616,27.16,4330.9,"SJ"],[20260617,26.7,4358.9,"SJ"],[20260618,28.82,4224.1,"SJ"],[20260619,28.82,4224.1,"SJ"],[20260620,28.82,4224.1,"SJ"],[20260621,28.82,4224.1,"SJ"],[20260622,31.7,4181.9,"SJ"],[20260623,33.1,4129.9,"SJ"],[20260624,35.71,3990.3,"SJ"],[20260625,35,4030.5,"SJ"],[20260626,34.29,4078.7,"SJ"],[20260627,34.29,4078.7,"SJ"],[20260628,34.29,4078.7,"SJ"],[20260629,33.76,4022.3,"SJ"],[20260630,32.39,4022.9,"SJ"],[20260701,35.3,4068.3,"SJ"],[20260702,32.69,4112.7,"SJ"],[20260703,29.99,4112.7,"SJ"],[20260704,29.99,4112.7,"SJ"],[20260705,29.99,4112.7,"SJ"],[20260706,28.45,4155.1,"SJ"],[20260707,28.1,4145.3,"SJ"],[20260708,26.37,4070.9,"SJ"],[20260709,27.65,4130.6,"SJ"],[20260710,26.52,4104.1,"SJ"],[20260711,26.52,4104.1,"SJ"],[20260712,26.52,4104.1,"SJ"],[20260713,25.45,3997,"SJ"],[20260714,25.95,4061.1,"SJ"],[20260715,24.76,4044,"SJ"],[20260716,23.67,3985.6,"SJ"],[20260717,22.12,4012.7,"SJ"],[20260718,22.12,4012.7,"SJ"],[20260719,22.12,4012.7,"SJ"],[20260720,21.53,4010.3,"SJ"],[20260721,23.42,4071.1,"SJ"],[20260722,23.48,4146.9,"SJ"],[20260723,23.81,4046.6,"SJ"],[20260724,22.5,4067.6,"SJ"],[20260725,22.5,4067.6,"SJ"],[20260726,22.5,4067.6,"SJ"],[20260727,23.15,4074.5,"SJ"],[20260728,22.13,4036.3,"SJ"],[20260729,22.66,4034.7,"SJ"],[20260730,21.82,4100.1,"SJ"],[20260731,22.7,4049.1,"SJ"],[20260801,22.7,4049.1,"SJ"],[20260802,22.7,4049.1,"SJ"],[20260803,22.9,4033.7,"SJ"],[20260804,24.33,4095.4,"SJ"],[20260805,26.66,4245.8,"SJ"],[20260806,26.97,4242,"SJ"],[20260807,29.4,4340.7,"SJ"],[20260808,29.4,4340.7,"SJ"],[20260809,29.4,4340.7,"SJ"],[20260810,30.17,4361.8,"SJ"],[20260811,28.58,4383,"SJ"],[20260812,29.3,4408.9,"SJ"],[20260813,28.24,4363.6,"SJ"],[20260814,28.75,4380.4,"SJ"],[20260815,28.75,4380.4,"SJ"],[20260816,28.75,4380.4,"SJ"],[20260817,29.82,4417.8,"SJ"],[20260818,29.26,4366,"SJ"],[20260819,27.43,4489.4,"SJ"],[20260820,27.09,4516.3,"SJ"],[20260821,28.41,4624.1,"SJ"],[20260822,28.41,4624.1,"SJ"],[20260823,28.41,4624.1,"SJ"],[20260824,27.82,4640.8,"SJ"],[20260825,26.09,4638.1,"SJ"],[20260826,26.61,4598.2,"SJ"],[20260827,27.61,4609.7,"SJ"],[20260828,28.02,4478.1,"SJ"],[20260829,28.02,4478.1,"SJ"],[20260830,28.02,4478.1,"SJ"],[20260831,27.35,4431.1,"SJ"],[20260901,26.96,4348,"SJ"],[20260902,26.25,4366.3,"SJ"],[20260903,26.62,4491.7,"SJ"],[20260904,25.37,4429.8,"SJ"],[20260905,25.37,4429.8,"SJ"],[20260906,25.37,4429.8,"SJ"],[20260907,25.25,4429.8,"SJ"],[20260908,25.34,4393.9,"SJ"],[20260909,25.6,4416,"SJ"],[20260910,25.4,4364.5,"SJ"],[20260911,24.3,4366.2,"SJ"],[20260912,24.3,4366.2,"SJ"],[20260913,24.3,4366.2,"SJ"],[20260914,24.14,4366.2,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"387985331","LTGB":"368503289","MGSY":"0.1700","JLR":"66046450.3200","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.65554490442821}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3614","JLR":"1814529514.6900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.2645274982973}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.27080260375688}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1360","JLR":"138933935.6400","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u7eba\u7ec7\u4e1a","zybl":0.4181991783279}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0772","JLR":"33276880.5400","code":"000025","name":"\u7279\u529bA","zycp":"\u7269\u4e1a\u79df\u8d41\u53ca\u670d\u52a1","zybl":0.59296699953556}],[{"ZGB":"1085473893","LTGB":"1079096804","MGSY":"0.2700","JLR":"293413775.1500","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u9996\u9970","zybl":0.7178433108464}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.9936206654153}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0600","JLR":"12942520.4800","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.34626914846123}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u68ee\u5408\u9ad8\u79d1","zycp":"\u73af\u4fdd\u578b\u8d35\u91d1\u5c5e\u9009\u77ff\u5242","zybl":0.9210111258392}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.4421208997252}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.7999891249387}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48318976343141}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.54122668446643}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.6800","JLR":"173854811.8200","code":"002731","name":"*ST\u8403\u534e","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233659225","MGSY":"0.1600","JLR":"44903804.2000","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1\u751f\u4ea7\u9500\u552e","zybl":0.93628244544234}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0200","JLR":"12312013.1100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.93339782092465}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0200","JLR":"993524.4600","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.78243620345315}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.68103722449669}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u3001\u78f7\u77ff\u77f3\u3001\u94c1\u77ff\u77f3\u4ea7\u54c1\u9500\u552e","zybl":0.5401214870465}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.38728998563866}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"262071629","LTGB":"238400257","MGSY":"0.2200","JLR":"57129018.3600","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u521b\u610f\u9ec4\u91d1\u9970\u54c1","zybl":0.55318880080245}],[{"ZGB":"400274550","LTGB":"400010000","MGSY":"0.0900","JLR":"37586365.9000","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.67211051634532}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"2579213965","LTGB":"2576020465","MGSY":"0.0068","JLR":"17462669.7200","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.82886534579612}],[{"ZGB":"440453077","LTGB":"192482844","MGSY":"0.6300","JLR":"278866133.6200","code":"600729","name":"\u91cd\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02","zybl":0.43278381166469}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.48703806479577}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.1000","JLR":"163743585.1700","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.98111417083608}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.71307308394558}],[{"ZGB":"158273987","LTGB":"114309144","MGSY":"0.4040","JLR":"64143019.2400","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e\u56de\u6536","zybl":0.53467564554116}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.40899580403007}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.0458","JLR":"547053537.2100","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.91557784375678}],[{"ZGB":"420000000","LTGB":"420000000","MGSY":"0.6300","JLR":"265502177.4100","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"689184933","LTGB":"689184933","MGSY":"0.0089","JLR":"6115610.1000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u91d1\u94f6\u73e0\u5b9d","zybl":0.99559304891751}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u623f\u4ea7\u9500\u552e","zybl":0.43351686181528}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0180","JLR":"18858741.1600","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.44963868608}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"1.3368","JLR":"181064311.7100","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56794265718809}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.5100","JLR":"398363016.1200","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99682125995582}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3596029.1400","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u5546\u54c1\u6d41\u901a\u884c\u4e1a","zybl":0.73665850201247}],[{"ZGB":"888512707","LTGB":"867229365","MGSY":"0.3000","JLR":"263560162.1800","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.53164225762264}],[{"ZGB":"367680000","LTGB":"367531800","MGSY":"-0.0122","JLR":"-4494797.9800","code":"002072","name":"\u51ef\u745e\u5fb7","zycp":"\u77ff\u4ea7\u54c1","zybl":1}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.70158703863436}],[{"ZGB":"8508940800","LTGB":"8507976337","MGSY":"0.0370","JLR":"314457128.0800","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.76137532518863}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"3892458273","LTGB":"3889846273","MGSY":"0.0410","JLR":"156967957.1500","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.61625653865625}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.71297815581306}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0480","JLR":"6619086.9300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.67625902485248}],[{"ZGB":"342963840","LTGB":"341748840","MGSY":"0.1600","JLR":"53508532.8600","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9576\u5d4c\u94bb\u77f3\u9970\u54c1","zybl":0.8050009635605}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"0.0128","JLR":"33833792.5800","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57759840064262}],[{"ZGB":"768992731","LTGB":"768220766","MGSY":"0.1600","JLR":"123357958.0400","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.83930018907906}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0824","JLR":"64285694.7700","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.91376490457197}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.69095349364563}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5de5\u7a0b\u8bbe\u8ba1\u53ca\u54a8\u8be2","zybl":0.66782531796063}],[{"ZGB":"759807126","LTGB":"759706258","MGSY":"0.2900","JLR":"222132236.2500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.35519059023489}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0850","JLR":"19048968.9000","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u54c1\u9500\u552e\u6536\u5165","zybl":0.99885176504737}],[{"ZGB":"4609929525","LTGB":"4609929525","MGSY":"0.2900","JLR":"1445657595.5800","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u81ea\u4ea7\u91d1\u6536\u5165","zybl":0.38363863189999}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1401544698","LTGB":"1399186411","MGSY":"0.0427","JLR":"56649299.2800","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.33412847325114}]]
20260914,24.14,14238.50,-0.65843621399177,0,20260914
[[20250915,15.5,9986,"SJ"],[20250916,15.26,10071.5,"SJ"],[20250917,14.95,9894,"SJ"],[20250918,14.3,9895,"SJ"],[20250919,14.42,9904,"SJ"],[20250920,14.42,9904,"SJ"],[20250921,14.42,9904,"SJ"],[20250922,14.9,9921.5,"SJ"],[20250923,15.38,9900,"SJ"],[20250924,15.37,9862,"SJ"],[20250925,14.95,10312,"SJ"],[20250926,14.88,10125.5,"SJ"],[20250927,14.88,10125.5,"SJ"],[20250928,14.88,10125.5,"SJ"],[20250929,15.55,10233,"SJ"],[20250930,16.23,10300,"SJ"],[20251001,16.23,10263,"SJ"],[20251002,16.23,10455,"SJ"],[20251003,16.23,10537.5,"SJ"],[20251004,16.23,10537.5,"SJ"],[20251005,16.23,10537.5,"SJ"],[20251006,16.23,10609.5,"SJ"],[20251007,16.23,10643,"SJ"],[20251008,16.23,10738,"SJ"],[20251009,17,10866.5,"SJ"],[20251010,16.45,10735,"SJ"],[20251011,16.45,10735,"SJ"],[20251012,16.45,10735,"SJ"],[20251013,17.25,10617.5,"SJ"],[20251014,16.7,10600,"SJ"],[20251015,16.9,10702,"SJ"],[20251016,16.47,10495,"SJ"],[20251017,15.73,10527.5,"SJ"],[20251018,15.73,10527.5,"SJ"],[20251019,15.73,10527.5,"SJ"],[20251020,15.14,10581,"SJ"],[20251021,15.17,10612,"SJ"],[20251022,15,10600,"SJ"],[20251023,15.08,10797,"SJ"],[20251024,15.27,10807,"SJ"],[20251025,15.27,10807,"SJ"],[20251026,15.27,10807,"SJ"],[20251027,15.52,10987,"SJ"],[20251028,14.84,10917,"SJ"],[20251029,15.73,11067.5,"SJ"],[20251030,15.76,10949,"SJ"],[20251031,15.62,10901.5,"SJ"],[20251101,15.62,10901.5,"SJ"],[20251102,15.62,10901.5,"SJ"],[20251103,14.99,10872.5,"SJ"],[20251104,14.59,10600.5,"SJ"],[20251105,14.62,10603,"SJ"],[20251106,15.05,10723,"SJ"],[20251107,14.97,10720,"SJ"],[20251108,14.97,10720,"SJ"],[20251109,14.97,10720,"SJ"],[20251110,15.09,10800,"SJ"],[20251111,15.14,10777,"SJ"],[20251112,15.05,10833,"SJ"],[20251113,15.71,10942,"SJ"],[20251114,15.11,10851,"SJ"],[20251115,15.11,10851,"SJ"],[20251116,15.11,10851,"SJ"],[20251117,14.82,10799,"SJ"],[20251118,14.45,10649,"SJ"],[20251119,15.11,10784,"SJ"],[20251120,15.24,10789,"SJ"],[20251121,14.46,10685.5,"SJ"],[20251122,14.46,10685.5,"SJ"],[20251123,14.46,10685.5,"SJ"],[20251124,14.51,10795,"SJ"],[20251125,14.76,10876,"SJ"],[20251126,14.57,10978,"SJ"],[20251127,14.68,10934,"SJ"],[20251128,14.99,11004,"SJ"],[20251129,14.99,11004,"SJ"],[20251130,14.99,11004,"SJ"],[20251201,15.19,11299,"SJ"],[20251202,14.87,11285,"SJ"],[20251203,14.95,11437,"SJ"],[20251204,14.86,11472,"SJ"],[20251205,15.58,11645,"SJ"],[20251206,15.58,11645,"SJ"],[20251207,15.58,11645,"SJ"],[20251208,15.14,11695,"SJ"],[20251209,14.43,11563.5,"SJ"],[20251210,14.82,11645,"SJ"],[20251211,15.3,11740,"SJ"],[20251212,15.71,11816,"SJ"],[20251213,15.71,11816,"SJ"],[20251214,15.71,11816,"SJ"],[20251215,15.92,11774.5,"SJ"],[20251216,15.03,11636,"SJ"],[20251217,16,11720,"SJ"],[20251218,15.99,11721.5,"SJ"],[20251219,16.1,11845,"SJ"],[20251220,16.1,11845,"SJ"],[20251221,16.1,11845,"SJ"],[20251222,16.3,11940,"SJ"],[20251223,16.6,12070,"SJ"],[20251224,16.47,12253,"SJ"],[20251225,16.08,12253,"SJ"],[20251226,16.52,12253,"SJ"],[20251227,16.52,12253,"SJ"],[20251228,16.52,12253,"SJ"],[20251229,16.28,12306,"SJ"],[20251230,16.2,12512,"SJ"],[20251231,16.1,12504,"SJ"],[20260101,16.1,12504,"SJ"],[20260102,16.1,12571,"SJ"],[20260103,16.1,12571,"SJ"],[20260104,16.1,12571,"SJ"],[20260105,16.48,12884,"SJ"],[20260106,17.15,13269.5,"SJ"],[20260107,17.45,13145,"SJ"],[20260108,17.05,12885,"SJ"],[20260109,17.75,13060,"SJ"],[20260110,17.75,13060,"SJ"],[20260111,17.75,13060,"SJ"],[20260112,17.95,13310,"SJ"],[20260113,18.15,13310,"SJ"],[20260114,18.45,13335,"SJ"],[20260115,19.5,13205,"SJ"],[20260116,18.89,13000,"SJ"],[20260117,18.89,13000,"SJ"],[20260118,18.89,13000,"SJ"],[20260119,18.97,13000,"SJ"],[20260120,18.97,13059,"SJ"],[20260121,20.47,12898,"SJ"],[20260122,19.93,12632,"SJ"],[20260123,21.61,12920.5,"SJ"],[20260124,21.61,12920.5,"SJ"],[20260125,21.61,12920.5,"SJ"],[20260126,23.68,13195,"SJ"],[20260127,22.87,12980,"SJ"],[20260128,25.16,12994,"SJ"],[20260129,25.48,13844,"SJ"],[20260130,22.93,13369.5,"SJ"],[20260131,22.93,13369.5,"SJ"],[20260201,22.93,13369.5,"SJ"],[20260202,20.64,12987,"SJ"],[20260203,20.3,13295,"SJ"],[20260204,20.72,13247,"SJ"],[20260205,19.93,12822,"SJ"],[20260206,20.06,12840,"SJ"],[20260207,20.06,12840,"SJ"],[20260208,20.06,12840,"SJ"],[20260209,20.1,12980,"SJ"],[20260210,19.95,13002,"SJ"],[20260211,20.65,13327,"SJ"],[20260212,21.16,13172,"SJ"],[20260213,20.22,12719,"SJ"],[20260214,20.22,12719,"SJ"],[20260215,20.22,12719,"SJ"],[20260216,20.22,12757,"SJ"],[20260217,20.22,12561,"SJ"],[20260218,20.22,12603,"SJ"],[20260219,20.22,12626,"SJ"],[20260220,20.22,12750,"SJ"],[20260221,20.22,12750,"SJ"],[20260222,20.22,12750,"SJ"],[20260223,20.22,12832,"SJ"],[20260224,21.03,13011,"SJ"],[20260225,22.12,13171,"SJ"],[20260226,22.16,13215,"SJ"],[20260227,23.85,13439.5,"SJ"],[20260228,23.85,13439.5,"SJ"],[20260301,23.85,13439.5,"SJ"],[20260302,26.01,13230,"SJ"],[20260303,23.41,12820,"SJ"],[20260304,23.18,12960,"SJ"],[20260305,22.61,12841,"SJ"],[20260306,22.23,12808,"SJ"],[20260307,22.23,12808,"SJ"],[20260308,22.23,12808,"SJ"],[20260309,22.13,12750.5,"SJ"],[20260310,22.29,12920.5,"SJ"],[20260311,21.68,12850.5,"SJ"],[20260312,21.19,12896.5,"SJ"],[20260313,20.2,12758,"SJ"],[20260314,20.2,12758,"SJ"],[20260315,20.2,12758,"SJ"],[20260316,19.28,12759.5,"SJ"],[20260317,19.33,12677,"SJ"],[20260318,18.99,12503,"SJ"],[20260319,17.85,11826,"SJ"],[20260320,17.6,12021.5,"SJ"],[20260321,17.6,12021.5,"SJ"],[20260322,17.6,12021.5,"SJ"],[20260323,16.27,11891,"SJ"],[20260324,16.73,11878.5,"SJ"],[20260325,16.91,12135,"SJ"],[20260326,16.57,12108,"SJ"],[20260327,17.2,12046,"SJ"],[20260328,17.2,12046,"SJ"],[20260329,17.2,12046,"SJ"],[20260330,17.42,12137,"SJ"],[20260331,17.39,12160,"SJ"],[20260401,17.74,12270,"SJ"],[20260402,17.24,12147,"SJ"],[20260403,16.82,12147,"SJ"],[20260404,16.82,12147,"SJ"],[20260405,16.82,12147,"SJ"],[20260406,16.82,12147,"SJ"],[20260407,17,12252,"SJ"],[20260408,18.2,12552,"SJ"],[20260409,18.05,12455,"SJ"],[20260410,17.84,12660.5,"SJ"],[20260411,17.84,12660.5,"SJ"],[20260412,17.84,12660.5,"SJ"],[20260413,18.18,12820.5,"SJ"],[20260414,18.38,13095,"SJ"],[20260415,18.25,13155,"SJ"],[20260416,20.08,13180,"SJ"],[20260417,22.09,13149,"SJ"],[20260418,22.09,13149,"SJ"],[20260419,22.09,13149,"SJ"],[20260420,24.3,13163,"SJ"],[20260421,26.73,13200.5,"SJ"],[20260422,29.18,13198,"SJ"],[20260423,29.16,13190,"SJ"],[20260424,30.22,13230,"SJ"],[20260425,30.22,13230,"SJ"],[20260426,30.22,13230,"SJ"],[20260427,29.06,13212,"SJ"],[20260428,27.39,12890.5,"SJ"],[20260429,27.71,12992,"SJ"],[20260430,26.49,13015.5,"SJ"],[20260501,26.49,12895,"SJ"],[20260502,26.49,12895,"SJ"],[20260503,26.49,12895,"SJ"],[20260504,26.49,12895,"SJ"],[20260505,26.49,12970,"SJ"],[20260506,27.51,13351.5,"SJ"],[20260507,29.46,13326,"SJ"],[20260508,29.88,13445,"SJ"],[20260509,29.88,13445,"SJ"],[20260510,29.88,13445,"SJ"],[20260511,30.35,13673,"SJ"],[20260512,30.33,13872,"SJ"],[20260513,29.38,14097,"SJ"],[20260514,30.27,13986,"SJ"],[20260515,29.26,13553.5,"SJ"],[20260516,29.26,13553.5,"SJ"],[20260517,29.26,13553.5,"SJ"],[20260518,28.96,13428,"SJ"],[20260519,27.78,13410,"SJ"],[20260520,27.6,13418,"SJ"],[20260521,26.18,13427,"SJ"],[20260522,27.13,13545,"SJ"],[20260523,27.13,13545,"SJ"],[20260524,27.13,13545,"SJ"],[20260525,27.44,13545,"SJ"],[20260526,28.25,13570,"SJ"],[20260527,26.7,13540.5,"SJ"],[20260528,26.3,13513,"SJ"],[20260529,25.34,13615,"SJ"],[20260530,25.34,13615,"SJ"],[20260531,25.34,13615,"SJ"],[20260601,24.94,13819,"SJ"],[20260602,25.98,13966,"SJ"],[20260603,26.07,13920.5,"SJ"],[20260604,25.14,13872,"SJ"],[20260605,24.42,13731,"SJ"],[20260606,24.42,13731,"SJ"],[20260607,24.42,13731,"SJ"],[20260608,22.75,13661,"SJ"],[20260609,22.83,13716,"SJ"],[20260610,22.52,13370,"SJ"],[20260611,23.1,13420,"SJ"],[20260612,25.41,13603,"SJ"],[20260613,25.41,13603,"SJ"],[20260614,25.41,13603,"SJ"],[20260615,26.58,13714,"SJ"],[20260616,27.16,13682,"SJ"],[20260617,26.7,13736,"SJ"],[20260618,28.82,13612,"SJ"],[20260619,28.82,13530.5,"SJ"],[20260620,28.82,13530.5,"SJ"],[20260621,28.82,13530.5,"SJ"],[20260622,31.7,13642,"SJ"],[20260623,33.1,13334,"SJ"],[20260624,35.71,13181.5,"SJ"],[20260625,35,13194,"SJ"],[20260626,34.29,13287,"SJ"],[20260627,34.29,13287,"SJ"],[20260628,34.29,13287,"SJ"],[20260629,33.76,13302.5,"SJ"],[20260630,32.39,13341,"SJ"],[20260701,35.3,13170,"SJ"],[20260702,32.69,13202,"SJ"],[20260703,29.99,13298.5,"SJ"],[20260704,29.99,13298.5,"SJ"],[20260705,29.99,13298.5,"SJ"],[20260706,28.45,13310,"SJ"],[20260707,28.1,13309,"SJ"],[20260708,26.37,13090,"SJ"],[20260709,27.65,13356.5,"SJ"],[20260710,26.52,13408.5,"SJ"],[20260711,26.52,13408.5,"SJ"],[20260712,26.52,13408.5,"SJ"],[20260713,25.45,13460.5,"SJ"],[20260714,25.95,13541,"SJ"],[20260715,24.76,13537,"SJ"],[20260716,23.67,13565,"SJ"],[20260717,22.12,13373.5,"SJ"],[20260718,22.12,13373.5,"SJ"],[20260719,22.12,13373.5,"SJ"],[20260720,21.53,13629,"SJ"],[20260721,23.42,13856,"SJ"],[20260722,23.48,13895,"SJ"],[20260723,23.81,13745,"SJ"],[20260724,22.5,13617,"SJ"],[20260725,22.5,13617,"SJ"],[20260726,22.5,13617,"SJ"],[20260727,23.15,13810,"SJ"],[20260728,22.13,13643.5,"SJ"],[20260729,22.66,13633,"SJ"],[20260730,21.82,13795,"SJ"],[20260731,22.7,13834,"SJ"],[20260801,22.7,13834,"SJ"],[20260802,22.7,13834,"SJ"],[20260803,22.9,13945,"SJ"],[20260804,24.33,14195,"SJ"],[20260805,26.66,14167.5,"SJ"],[20260806,26.97,14455,"SJ"],[20260807,29.4,14240,"SJ"],[20260808,29.4,14240,"SJ"],[20260809,29.4,14240,"SJ"],[20260810,30.17,14290,"SJ"],[20260811,28.58,14424.5,"SJ"],[20260812,29.3,14376,"SJ"],[20260813,28.24,14285,"SJ"],[20260814,28.75,14545,"SJ"],[20260815,28.75,14545,"SJ"],[20260816,28.75,14545,"SJ"],[20260817,29.82,14850,"SJ"],[20260818,29.26,14335,"SJ"],[20260819,27.43,14180,"SJ"],[20260820,27.09,14170,"SJ"],[20260821,28.41,14291,"SJ"],[20260822,28.41,14291,"SJ"],[20260823,28.41,14291,"SJ"],[20260824,27.82,14344,"SJ"],[20260825,26.09,14425,"SJ"],[20260826,26.61,14525,"SJ"],[20260827,27.61,14490,"SJ"],[20260828,28.02,14535,"SJ"],[20260829,28.02,14535,"SJ"],[20260830,28.02,14535,"SJ"],[20260831,27.35,14535,"SJ"],[20260901,26.96,14395.5,"SJ"],[20260902,26.25,14355,"SJ"],[20260903,26.62,14359,"SJ"],[20260904,25.37,14371,"SJ"],[20260905,25.37,14371,"SJ"],[20260906,25.37,14371,"SJ"],[20260907,25.25,14540,"SJ"],[20260908,25.34,14737,"SJ"],[20260909,25.6,14672,"SJ"],[20260910,25.4,14390,"SJ"],[20260911,24.3,14238.5,"SJ"],[20260912,24.3,14238.5,"SJ"],[20260913,24.3,14238.5,"SJ"],[20260914,24.14,14238.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"668313106","LTGB":"667746631","MGSY":"-0.0244","JLR":"10753006.3800","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.95879025586501}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.27080260375688}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.5100","JLR":"170908212.8200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.73882332211707}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"\u7535\u529b\u7535\u7f06","zybl":0.93274776105614}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.9936206654153}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.4421208997252}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0090","JLR":"16460419.6600","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90805205251454}],[{"ZGB":"2278604400","LTGB":"1452925342","MGSY":"0.4000","JLR":"921090515.6700","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u5176\u4ed6\u786c\u8d28\u5408\u91d1","zybl":0.34205965743833}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0156","JLR":"-25906788.8600","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.84837037983794}],[{"ZGB":"627600360","LTGB":"558927551","MGSY":"0.3449","JLR":"216441380.1400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.64980053974953}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.7999891249387}],[{"ZGB":"1362464423","LTGB":"1362464423","MGSY":"-0.0300","JLR":"-37149983.0300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.64859199822909}],[{"ZGB":"646555179","LTGB":"296966877","MGSY":"-0.0015","JLR":"-1001453.3200","code":"000820","name":"\u795e\u96fe\u8282\u80fd","zycp":"\u5de5\u7a0b\u9879\u76ee\u5efa\u8bbe","zybl":0.91650172979683}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48318976343141}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.54122668446643}],[{"ZGB":"1896727497","LTGB":"1884078917","MGSY":"1.3300","JLR":"2497278226.8200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.22036643077534}],[{"ZGB":"432640000","LTGB":"331240000","MGSY":"0.1440","JLR":"62404120.0400","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.76697683007884}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"652728961","LTGB":"627901354","MGSY":"0.0347","JLR":"22623116.9900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.69307173302786}],[{"ZGB":"3732662913","LTGB":"3732662913","MGSY":"0.0710","JLR":"266350763.7900","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.56062479488159}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.7037","JLR":"507688628.3600","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.95584359339541}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.68103722449669}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e09\u53cb\u79d1\u6280","zycp":"\u9634\u6781\u677f","zybl":0.69284591074899}],[{"ZGB":"250616000","LTGB":"250427000","MGSY":"0.0300","JLR":"7204714.3800","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.80186992789464}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u3001\u78f7\u77ff\u77f3\u3001\u94c1\u77ff\u77f3\u4ea7\u54c1\u9500\u552e","zybl":0.5401214870465}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.38728998563866}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.2800","JLR":"4392391000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.85738659853411}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0652","JLR":"16092067.3300","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.91430862663572}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"309697091","LTGB":"272496658","MGSY":"0.2100","JLR":"64746508.1800","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.6092745639193}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.48703806479577}],[{"ZGB":"2899538551","LTGB":"2899538551","MGSY":"0.1900","JLR":"701188697.6600","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.90637605492263}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.71307308394558}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0070","JLR":"-2709300.2500","code":"600119","name":"*ST\u957f\u6295","zycp":"\u79df\u8d41\u53ca\u7ba1\u7406\u670d\u52a1","zybl":0.39177143280036}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.40899580403007}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1415267079","LTGB":"1413003179","MGSY":"0.0152","JLR":"21569914.2000","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u5371\u5e9f\u54c1\u5904\u7406\u4e1a\u52a1","zybl":0.32784741179878}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u623f\u4ea7\u9500\u552e","zybl":0.43351686181528}],[{"ZGB":"648543589","LTGB":"606610392","MGSY":"-0.0783","JLR":"-50801087.5600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.40191754487979}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":"1728638193","LTGB":"1728638193","MGSY":"0.1000","JLR":"170265976.0400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"8695590645","LTGB":"8695590645","MGSY":"0.1700","JLR":"1495374665.6900","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.95829201664853}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"760802721","LTGB":"759938131","MGSY":"1.7800","JLR":"1356057561.2900","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98263973154184}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0590","JLR":"35126685.2100","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.74737726267256}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"316971200","LTGB":"316971200","MGSY":"0.1200","JLR":"38401604.7700","code":"603527","name":"\u4f17\u6e90\u65b0\u6750","zycp":"\u94dc\u677f\u5e26","zybl":0.94222561903738}],[{"ZGB":"1072018687","LTGB":"991012959","MGSY":"-0.0344","JLR":"-36854141.5200","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.67445679667715}],[{"ZGB":"327172422","LTGB":"268462359","MGSY":"0.7700","JLR":"250511730.7800","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.72122295754228}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.70158703863436}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"1622937872","LTGB":"1613741470","MGSY":"0.0880","JLR":"140163107.3200","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.98361287495302}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"1201417666","LTGB":"1195121369","MGSY":"0.3200","JLR":"381312910.2900","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u94a8\u7c89\u672b\u4ea7\u54c1","zybl":0.75876613561058}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"2291755274","LTGB":"2212141269","MGSY":"0.1900","JLR":"435980515.3600","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.66912149026892}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.71297815581306}],[{"ZGB":"294717182","LTGB":"210416258","MGSY":"1.8000","JLR":"531034314.1300","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.50818753836129}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.0100","JLR":"3868426.7800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u4e1a\u52a1","zybl":0.72567758154825}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0290","JLR":"-181875465.5300","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"782248953","LTGB":"687492567","MGSY":"0.1397","JLR":"107663755.1700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.53932946846069}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0400","JLR":"-26115409.5400","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.88345852595796}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77634956269605}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"-0.0747","JLR":"-58122898.0400","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.99176062357266}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.69095349364563}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5de5\u7a0b\u8bbe\u8ba1\u53ca\u54a8\u8be2","zybl":0.66782531796063}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"2641600000","LTGB":"2032000000","MGSY":"-0.0128","JLR":"-33704199.9900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.3783669861878}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}]]
20260914,24.14,3881.00,-0.65843621399177,0,20260914
[[20250915,15.5,2979,"SJ"],[20250916,15.26,2992,"SJ"],[20250917,14.95,2943.5,"SJ"],[20250918,14.3,2916.5,"SJ"],[20250919,14.42,2889,"SJ"],[20250920,14.42,2889,"SJ"],[20250921,14.42,2889,"SJ"],[20250922,14.9,2894,"SJ"],[20250923,15.38,2888.5,"SJ"],[20250924,15.37,2938,"SJ"],[20250925,14.95,2926.5,"SJ"],[20250926,14.88,2888.5,"SJ"],[20250927,14.88,2888.5,"SJ"],[20250928,14.88,2888.5,"SJ"],[20250929,15.55,2940.5,"SJ"],[20250930,16.23,2960,"SJ"],[20251001,16.23,2987.5,"SJ"],[20251002,16.23,3020.5,"SJ"],[20251003,16.23,3034.5,"SJ"],[20251004,16.23,3034.5,"SJ"],[20251005,16.23,3034.5,"SJ"],[20251006,16.23,3007,"SJ"],[20251007,16.23,3046,"SJ"],[20251008,16.23,3005,"SJ"],[20251009,17,3010.5,"SJ"],[20251010,16.45,3001.5,"SJ"],[20251011,16.45,3001.5,"SJ"],[20251012,16.45,3001.5,"SJ"],[20251013,17.25,3021,"SJ"],[20251014,16.7,2941.5,"SJ"],[20251015,16.9,2948,"SJ"],[20251016,16.47,2973,"SJ"],[20251017,15.73,2933.5,"SJ"],[20251018,15.73,2933.5,"SJ"],[20251019,15.73,2933.5,"SJ"],[20251020,15.14,2978.5,"SJ"],[20251021,15.17,2988,"SJ"],[20251022,15,3029,"SJ"],[20251023,15.08,3017.5,"SJ"],[20251024,15.27,3025.5,"SJ"],[20251025,15.27,3025.5,"SJ"],[20251026,15.27,3025.5,"SJ"],[20251027,15.52,3055,"SJ"],[20251028,14.84,3058,"SJ"],[20251029,15.73,3082.5,"SJ"],[20251030,15.76,3037.5,"SJ"],[20251031,15.62,3055.5,"SJ"],[20251101,15.62,3055.5,"SJ"],[20251102,15.62,3055.5,"SJ"],[20251103,14.99,3100,"SJ"],[20251104,14.59,3088.5,"SJ"],[20251105,14.62,3043,"SJ"],[20251106,15.05,3047,"SJ"],[20251107,14.97,3056.5,"SJ"],[20251108,14.97,3056.5,"SJ"],[20251109,14.97,3056.5,"SJ"],[20251110,15.09,3081,"SJ"],[20251111,15.14,3066.5,"SJ"],[20251112,15.05,3075,"SJ"],[20251113,15.71,3055,"SJ"],[20251114,15.11,3020.5,"SJ"],[20251115,15.11,3020.5,"SJ"],[20251116,15.11,3020.5,"SJ"],[20251117,14.82,2994,"SJ"],[20251118,14.45,2989,"SJ"],[20251119,15.11,2981,"SJ"],[20251120,15.24,3016,"SJ"],[20251121,14.46,2989,"SJ"],[20251122,14.46,2989,"SJ"],[20251123,14.46,2989,"SJ"],[20251124,14.51,3000,"SJ"],[20251125,14.76,2993,"SJ"],[20251126,14.57,3056.5,"SJ"],[20251127,14.68,3015,"SJ"],[20251128,14.99,3055.5,"SJ"],[20251129,14.99,3055.5,"SJ"],[20251130,14.99,3055.5,"SJ"],[20251201,15.19,3096.5,"SJ"],[20251202,14.87,3062.5,"SJ"],[20251203,14.95,3065,"SJ"],[20251204,14.86,3090.5,"SJ"],[20251205,15.58,3098,"SJ"],[20251206,15.58,3098,"SJ"],[20251207,15.58,3098,"SJ"],[20251208,15.14,3121,"SJ"],[20251209,14.43,3090,"SJ"],[20251210,14.82,3082,"SJ"],[20251211,15.3,3203.5,"SJ"],[20251212,15.71,3125,"SJ"],[20251213,15.71,3125,"SJ"],[20251214,15.71,3125,"SJ"],[20251215,15.92,3093.5,"SJ"],[20251216,15.03,3041.5,"SJ"],[20251217,16,3073.5,"SJ"],[20251218,15.99,3064,"SJ"],[20251219,16.1,3072.5,"SJ"],[20251220,16.1,3072.5,"SJ"],[20251221,16.1,3072.5,"SJ"],[20251222,16.3,3085,"SJ"],[20251223,16.6,3093.5,"SJ"],[20251224,16.47,3090.5,"SJ"],[20251225,16.08,3090.5,"SJ"],[20251226,16.52,3090.5,"SJ"],[20251227,16.52,3090.5,"SJ"],[20251228,16.52,3090.5,"SJ"],[20251229,16.28,3088.5,"SJ"],[20251230,16.2,3124,"SJ"],[20251231,16.1,3117.5,"SJ"],[20260101,16.1,3117.5,"SJ"],[20260102,16.1,3127,"SJ"],[20260103,16.1,3127,"SJ"],[20260104,16.1,3127,"SJ"],[20260105,16.48,3195,"SJ"],[20260106,17.15,3251,"SJ"],[20260107,17.45,3167.5,"SJ"],[20260108,17.05,3135,"SJ"],[20260109,17.75,3153.5,"SJ"],[20260110,17.75,3153.5,"SJ"],[20260111,17.75,3153.5,"SJ"],[20260112,17.95,3216,"SJ"],[20260113,18.15,3201.5,"SJ"],[20260114,18.45,3276,"SJ"],[20260115,19.5,3314.5,"SJ"],[20260116,18.89,3209,"SJ"],[20260117,18.89,3209,"SJ"],[20260118,18.89,3209,"SJ"],[20260119,18.97,3221.5,"SJ"],[20260120,18.97,3173,"SJ"],[20260121,20.47,3175.5,"SJ"],[20260122,19.93,3211,"SJ"],[20260123,21.61,3260.5,"SJ"],[20260124,21.61,3260.5,"SJ"],[20260125,21.61,3260.5,"SJ"],[20260126,23.68,3342.5,"SJ"],[20260127,22.87,3351,"SJ"],[20260128,25.16,3364,"SJ"],[20260129,25.48,3412,"SJ"],[20260130,22.93,3402,"SJ"],[20260131,22.93,3402,"SJ"],[20260201,22.93,3402,"SJ"],[20260202,20.64,3323.5,"SJ"],[20260203,20.3,3335.5,"SJ"],[20260204,20.72,3309,"SJ"],[20260205,19.93,3302,"SJ"],[20260206,20.06,3345.5,"SJ"],[20260207,20.06,3345.5,"SJ"],[20260208,20.06,3345.5,"SJ"],[20260209,20.1,3375.5,"SJ"],[20260210,19.95,3395,"SJ"],[20260211,20.65,3406.5,"SJ"],[20260212,21.16,3374,"SJ"],[20260213,20.22,3337.5,"SJ"],[20260214,20.22,3337.5,"SJ"],[20260215,20.22,3337.5,"SJ"],[20260216,20.22,3290,"SJ"],[20260217,20.22,3286.5,"SJ"],[20260218,20.22,3353.5,"SJ"],[20260219,20.22,3339.5,"SJ"],[20260220,20.22,3382.5,"SJ"],[20260221,20.22,3382.5,"SJ"],[20260222,20.22,3382.5,"SJ"],[20260223,20.22,3354.5,"SJ"],[20260224,21.03,3377.5,"SJ"],[20260225,22.12,3388.5,"SJ"],[20260226,22.16,3378.5,"SJ"],[20260227,23.85,3317,"SJ"],[20260228,23.85,3317,"SJ"],[20260301,23.85,3317,"SJ"],[20260302,26.01,3317,"SJ"],[20260303,23.41,3269.5,"SJ"],[20260304,23.18,3325.5,"SJ"],[20260305,22.61,3227,"SJ"],[20260306,22.23,3298,"SJ"],[20260307,22.23,3298,"SJ"],[20260308,22.23,3298,"SJ"],[20260309,22.13,3328.5,"SJ"],[20260310,22.29,3345.5,"SJ"],[20260311,21.68,3309,"SJ"],[20260312,21.19,3301.5,"SJ"],[20260313,20.2,3296,"SJ"],[20260314,20.2,3296,"SJ"],[20260315,20.2,3296,"SJ"],[20260316,19.28,3269.5,"SJ"],[20260317,19.33,3227.5,"SJ"],[20260318,18.99,3133.5,"SJ"],[20260319,17.85,3071.5,"SJ"],[20260320,17.6,3069.81,"SJ"],[20260321,17.6,3069.81,"SJ"],[20260322,17.6,3069.81,"SJ"],[20260323,16.27,3077.5,"SJ"],[20260324,16.73,3042,"SJ"],[20260325,16.91,3079.5,"SJ"],[20260326,16.57,3081.5,"SJ"],[20260327,17.2,3115,"SJ"],[20260328,17.2,3115,"SJ"],[20260329,17.2,3115,"SJ"],[20260330,17.42,3182,"SJ"],[20260331,17.39,3227.07,"SJ"],[20260401,17.74,3289.5,"SJ"],[20260402,17.24,3264.5,"SJ"],[20260403,16.82,3264.5,"SJ"],[20260404,16.82,3264.5,"SJ"],[20260405,16.82,3264.5,"SJ"],[20260406,16.82,3264.5,"SJ"],[20260407,17,3307,"SJ"],[20260408,18.2,3292.5,"SJ"],[20260409,18.05,3327,"SJ"],[20260410,17.84,3333,"SJ"],[20260411,17.84,3333,"SJ"],[20260412,17.84,3333,"SJ"],[20260413,18.18,3317,"SJ"],[20260414,18.38,3342.5,"SJ"],[20260415,18.25,3397,"SJ"],[20260416,20.08,3424,"SJ"],[20260417,22.09,3446,"SJ"],[20260418,22.09,3446,"SJ"],[20260419,22.09,3446,"SJ"],[20260420,24.3,3408.5,"SJ"],[20260421,26.73,3442.5,"SJ"],[20260422,29.18,3470,"SJ"],[20260423,29.16,3453,"SJ"],[20260424,30.22,3472.5,"SJ"],[20260425,30.22,3472.5,"SJ"],[20260426,30.22,3472.5,"SJ"],[20260427,29.06,3398,"SJ"],[20260428,27.39,3370.5,"SJ"],[20260429,27.71,3314,"SJ"],[20260430,26.49,3361,"SJ"],[20260501,26.49,3344.5,"SJ"],[20260502,26.49,3344.5,"SJ"],[20260503,26.49,3344.5,"SJ"],[20260504,26.49,3344.5,"SJ"],[20260505,26.49,3370.5,"SJ"],[20260506,27.51,3399,"SJ"],[20260507,29.46,3458.5,"SJ"],[20260508,29.88,3430,"SJ"],[20260509,29.88,3430,"SJ"],[20260510,29.88,3430,"SJ"],[20260511,30.35,3480,"SJ"],[20260512,30.33,3531.5,"SJ"],[20260513,29.38,3528.5,"SJ"],[20260514,30.27,3584.5,"SJ"],[20260515,29.26,3534,"SJ"],[20260516,29.26,3534,"SJ"],[20260517,29.26,3534,"SJ"],[20260518,28.96,3524,"SJ"],[20260519,27.78,3513,"SJ"],[20260520,27.6,3555.5,"SJ"],[20260521,26.18,3522.5,"SJ"],[20260522,27.13,3543,"SJ"],[20260523,27.13,3543,"SJ"],[20260524,27.13,3543,"SJ"],[20260525,27.44,3543,"SJ"],[20260526,28.25,3533,"SJ"],[20260527,26.7,3512.5,"SJ"],[20260528,26.3,3551,"SJ"],[20260529,25.34,3540,"SJ"],[20260530,25.34,3540,"SJ"],[20260531,25.34,3540,"SJ"],[20260601,24.94,3578,"SJ"],[20260602,25.98,3641.5,"SJ"],[20260603,26.07,3610.5,"SJ"],[20260604,25.14,3588,"SJ"],[20260605,24.42,3530,"SJ"],[20260606,24.42,3530,"SJ"],[20260607,24.42,3530,"SJ"],[20260608,22.75,3537,"SJ"],[20260609,22.83,3555.5,"SJ"],[20260610,22.52,3491,"SJ"],[20260611,23.1,3496,"SJ"],[20260612,25.41,3584,"SJ"],[20260613,25.41,3584,"SJ"],[20260614,25.41,3584,"SJ"],[20260615,26.58,3590,"SJ"],[20260616,27.16,3569,"SJ"],[20260617,26.7,3588,"SJ"],[20260618,28.82,3638,"SJ"],[20260619,28.82,3556.5,"SJ"],[20260620,28.82,3556.5,"SJ"],[20260621,28.82,3556.5,"SJ"],[20260622,31.7,3608.5,"SJ"],[20260623,33.1,3492,"SJ"],[20260624,35.71,3421.5,"SJ"],[20260625,35,3434.5,"SJ"],[20260626,34.29,3472,"SJ"],[20260627,34.29,3472,"SJ"],[20260628,34.29,3472,"SJ"],[20260629,33.76,3474.5,"SJ"],[20260630,32.39,3551.5,"SJ"],[20260701,35.3,3499,"SJ"],[20260702,32.69,3487,"SJ"],[20260703,29.99,3541,"SJ"],[20260704,29.99,3541,"SJ"],[20260705,29.99,3541,"SJ"],[20260706,28.45,3591,"SJ"],[20260707,28.1,3572,"SJ"],[20260708,26.37,3519,"SJ"],[20260709,27.65,3626.5,"SJ"],[20260710,26.52,3616,"SJ"],[20260711,26.52,3616,"SJ"],[20260712,26.52,3616,"SJ"],[20260713,25.45,3566,"SJ"],[20260714,25.95,3598.5,"SJ"],[20260715,24.76,3546,"SJ"],[20260716,23.67,3593.5,"SJ"],[20260717,22.12,3525.5,"SJ"],[20260718,22.12,3525.5,"SJ"],[20260719,22.12,3525.5,"SJ"],[20260720,21.53,3520,"SJ"],[20260721,23.42,3552,"SJ"],[20260722,23.48,3591.5,"SJ"],[20260723,23.81,3585.5,"SJ"],[20260724,22.5,3592,"SJ"],[20260725,22.5,3592,"SJ"],[20260726,22.5,3592,"SJ"],[20260727,23.15,3611.5,"SJ"],[20260728,22.13,3577,"SJ"],[20260729,22.66,3569.5,"SJ"],[20260730,21.82,3622,"SJ"],[20260731,22.7,3643,"SJ"],[20260801,22.7,3643,"SJ"],[20260802,22.7,3643,"SJ"],[20260803,22.9,3641,"SJ"],[20260804,24.33,3673.5,"SJ"],[20260805,26.66,3729,"SJ"],[20260806,26.97,3763.5,"SJ"],[20260807,29.4,3707,"SJ"],[20260808,29.4,3707,"SJ"],[20260809,29.4,3707,"SJ"],[20260810,30.17,3737.5,"SJ"],[20260811,28.58,3728.5,"SJ"],[20260812,29.3,3757,"SJ"],[20260813,28.24,3751.5,"SJ"],[20260814,28.75,3756.5,"SJ"],[20260815,28.75,3756.5,"SJ"],[20260816,28.75,3756.5,"SJ"],[20260817,29.82,3769,"SJ"],[20260818,29.26,3693,"SJ"],[20260819,27.43,3708.5,"SJ"],[20260820,27.09,3760,"SJ"],[20260821,28.41,3823,"SJ"],[20260822,28.41,3823,"SJ"],[20260823,28.41,3823,"SJ"],[20260824,27.82,3835,"SJ"],[20260825,26.09,3890,"SJ"],[20260826,26.61,3894,"SJ"],[20260827,27.61,3884,"SJ"],[20260828,28.02,3883,"SJ"],[20260829,28.02,3883,"SJ"],[20260830,28.02,3883,"SJ"],[20260831,27.35,3883,"SJ"],[20260901,26.96,3923.5,"SJ"],[20260902,26.25,3865,"SJ"],[20260903,26.62,3912,"SJ"],[20260904,25.37,3946,"SJ"],[20260905,25.37,3946,"SJ"],[20260906,25.37,3946,"SJ"],[20260907,25.25,3983.5,"SJ"],[20260908,25.34,4022,"SJ"],[20260909,25.6,4052.5,"SJ"],[20260910,25.4,3892,"SJ"],[20260911,24.3,3881,"SJ"],[20260912,24.3,3881,"SJ"],[20260913,24.3,3881,"SJ"],[20260914,24.14,3881,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"260591500","LTGB":"236611000","MGSY":"0.0640","JLR":"16695342.8800","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff&\u7cbe\u77ff","zybl":0.85135879234442}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"2952922223","LTGB":"2381287485","MGSY":"0.0032","JLR":"9300419.3000","code":"000711","name":"\u4eac\u84dd\u79d1\u6280","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.98987482970512}],[{"ZGB":"107988706","LTGB":"107988706","MGSY":"0.0600","JLR":"6661654.6500","code":"002760","name":"\u51e4\u5f62\u80a1\u4efd","zycp":"\u9ad8\u94ec\u8010\u78e8\u4ea7\u54c1","zybl":0.60121858974526}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49940555492623}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"1533080435","LTGB":"1305974122","MGSY":"0.1000","JLR":"157597060.1900","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70190641064074}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0400","JLR":"-26115409.5400","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"2641600000","LTGB":"2032000000","MGSY":"-0.0128","JLR":"-33704199.9900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.3783669861878}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}]]
20260914,24.14,1892.00,-0.65843621399177,0,20260914
[[20250915,15.5,2002,"SJ"],[20250916,15.26,2010,"SJ"],[20250917,14.95,2012.5,"SJ"],[20250918,14.3,2006,"SJ"],[20250919,14.42,1996.5,"SJ"],[20250920,14.42,1996.5,"SJ"],[20250921,14.42,1996.5,"SJ"],[20250922,14.9,1998.5,"SJ"],[20250923,15.38,2002,"SJ"],[20250924,15.37,1999.5,"SJ"],[20250925,14.95,2015.5,"SJ"],[20250926,14.88,2002.5,"SJ"],[20250927,14.88,2002.5,"SJ"],[20250928,14.88,2002.5,"SJ"],[20250929,15.55,1995,"SJ"],[20250930,16.23,1988.5,"SJ"],[20251001,16.23,2010.5,"SJ"],[20251002,16.23,2024,"SJ"],[20251003,16.23,2020,"SJ"],[20251004,16.23,2020,"SJ"],[20251005,16.23,2020,"SJ"],[20251006,16.23,2004.5,"SJ"],[20251007,16.23,2011,"SJ"],[20251008,16.23,2002,"SJ"],[20251009,17,2030,"SJ"],[20251010,16.45,2020.5,"SJ"],[20251011,16.45,2020.5,"SJ"],[20251012,16.45,2020.5,"SJ"],[20251013,17.25,1989,"SJ"],[20251014,16.7,1982,"SJ"],[20251015,16.9,1982.5,"SJ"],[20251016,16.47,1965.5,"SJ"],[20251017,15.73,1970,"SJ"],[20251018,15.73,1970,"SJ"],[20251019,15.73,1970,"SJ"],[20251020,15.14,1988.5,"SJ"],[20251021,15.17,1985,"SJ"],[20251022,15,1990.5,"SJ"],[20251023,15.08,2010.5,"SJ"],[20251024,15.27,2016.5,"SJ"],[20251025,15.27,2016.5,"SJ"],[20251026,15.27,2016.5,"SJ"],[20251027,15.52,2024.5,"SJ"],[20251028,14.84,2026,"SJ"],[20251029,15.73,2026.5,"SJ"],[20251030,15.76,2022,"SJ"],[20251031,15.62,2017,"SJ"],[20251101,15.62,2017,"SJ"],[20251102,15.62,2017,"SJ"],[20251103,14.99,2027,"SJ"],[20251104,14.59,2023.5,"SJ"],[20251105,14.62,2020,"SJ"],[20251106,15.05,2031.5,"SJ"],[20251107,14.97,2047,"SJ"],[20251108,14.97,2047,"SJ"],[20251109,14.97,2047,"SJ"],[20251110,15.09,2058.5,"SJ"],[20251111,15.14,2063.5,"SJ"],[20251112,15.05,2095.5,"SJ"],[20251113,15.71,2078,"SJ"],[20251114,15.11,2064,"SJ"],[20251115,15.11,2064,"SJ"],[20251116,15.11,2064,"SJ"],[20251117,14.82,2037.5,"SJ"],[20251118,14.45,2023.5,"SJ"],[20251119,15.11,2015,"SJ"],[20251120,15.24,2010.5,"SJ"],[20251121,14.46,1985.5,"SJ"],[20251122,14.46,1985.5,"SJ"],[20251123,14.46,1985.5,"SJ"],[20251124,14.51,1984,"SJ"],[20251125,14.76,1980.5,"SJ"],[20251126,14.57,1979.5,"SJ"],[20251127,14.68,1986.5,"SJ"],[20251128,14.99,1980.5,"SJ"],[20251129,14.99,1980.5,"SJ"],[20251130,14.99,1980.5,"SJ"],[20251201,15.19,2002,"SJ"],[20251202,14.87,1995,"SJ"],[20251203,14.95,1999,"SJ"],[20251204,14.86,2014,"SJ"],[20251205,15.58,2002.5,"SJ"],[20251206,15.58,2002.5,"SJ"],[20251207,15.58,2002.5,"SJ"],[20251208,15.14,1998.5,"SJ"],[20251209,14.43,1978.5,"SJ"],[20251210,14.82,1980,"SJ"],[20251211,15.3,1988.5,"SJ"],[20251212,15.71,1968,"SJ"],[20251213,15.71,1968,"SJ"],[20251214,15.71,1968,"SJ"],[20251215,15.92,1941,"SJ"],[20251216,15.03,1942,"SJ"],[20251217,16,1960,"SJ"],[20251218,15.99,1963.5,"SJ"],[20251219,16.1,1984.5,"SJ"],[20251220,16.1,1984.5,"SJ"],[20251221,16.1,1984.5,"SJ"],[20251222,16.3,1971.5,"SJ"],[20251223,16.6,1982.5,"SJ"],[20251224,16.47,1994.5,"SJ"],[20251225,16.08,1994.5,"SJ"],[20251226,16.52,1994.5,"SJ"],[20251227,16.52,1994.5,"SJ"],[20251228,16.52,1994.5,"SJ"],[20251229,16.28,2005.5,"SJ"],[20251230,16.2,2010,"SJ"],[20251231,16.1,2011,"SJ"],[20260101,16.1,2011,"SJ"],[20260102,16.1,2006.5,"SJ"],[20260103,16.1,2006.5,"SJ"],[20260104,16.1,2006.5,"SJ"],[20260105,16.48,2023.5,"SJ"],[20260106,17.15,2076,"SJ"],[20260107,17.45,2059.5,"SJ"],[20260108,17.05,2026.5,"SJ"],[20260109,17.75,2049.5,"SJ"],[20260110,17.75,2049.5,"SJ"],[20260111,17.75,2049.5,"SJ"],[20260112,17.95,2053,"SJ"],[20260113,18.15,2061.5,"SJ"],[20260114,18.45,2078.5,"SJ"],[20260115,19.5,2099.5,"SJ"],[20260116,18.89,2044,"SJ"],[20260117,18.89,2044,"SJ"],[20260118,18.89,2044,"SJ"],[20260119,18.97,2060.5,"SJ"],[20260120,18.97,2028.5,"SJ"],[20260121,20.47,2022,"SJ"],[20260122,19.93,2020,"SJ"],[20260123,21.61,2026,"SJ"],[20260124,21.61,2026,"SJ"],[20260125,21.61,2026,"SJ"],[20260126,23.68,2038,"SJ"],[20260127,22.87,2020,"SJ"],[20260128,25.16,2017,"SJ"],[20260129,25.48,2014,"SJ"],[20260130,22.93,2009,"SJ"],[20260131,22.93,2009,"SJ"],[20260201,22.93,2009,"SJ"],[20260202,20.64,1963,"SJ"],[20260203,20.3,1961.15,"SJ"],[20260204,20.72,1966.5,"SJ"],[20260205,19.93,1955.5,"SJ"],[20260206,20.06,1960,"SJ"],[20260207,20.06,1960,"SJ"],[20260208,20.06,1960,"SJ"],[20260209,20.1,1969.5,"SJ"],[20260210,19.95,1974.5,"SJ"],[20260211,20.65,1993,"SJ"],[20260212,21.16,1977.5,"SJ"],[20260213,20.22,1960,"SJ"],[20260214,20.22,1960,"SJ"],[20260215,20.22,1960,"SJ"],[20260216,20.22,1958,"SJ"],[20260217,20.22,1946.5,"SJ"],[20260218,20.22,1964.5,"SJ"],[20260219,20.22,1954.5,"SJ"],[20260220,20.22,1965,"SJ"],[20260221,20.22,1965,"SJ"],[20260222,20.22,1965,"SJ"],[20260223,20.22,1951,"SJ"],[20260224,21.03,1952.25,"SJ"],[20260225,22.12,1990.5,"SJ"],[20260226,22.16,1984,"SJ"],[20260227,23.85,1962,"SJ"],[20260228,23.85,1962,"SJ"],[20260301,23.85,1962,"SJ"],[20260302,26.01,1962,"SJ"],[20260303,23.41,1936,"SJ"],[20260304,23.18,1962.5,"SJ"],[20260305,22.61,1941.5,"SJ"],[20260306,22.23,1953,"SJ"],[20260307,22.23,1953,"SJ"],[20260308,22.23,1953,"SJ"],[20260309,22.13,1936.5,"SJ"],[20260310,22.29,1943.5,"SJ"],[20260311,21.68,1936,"SJ"],[20260312,21.19,1939.5,"SJ"],[20260313,20.2,1907.5,"SJ"],[20260314,20.2,1907.5,"SJ"],[20260315,20.2,1907.5,"SJ"],[20260316,19.28,1905,"SJ"],[20260317,19.33,1929.5,"SJ"],[20260318,18.99,1913.5,"SJ"],[20260319,17.85,1886.5,"SJ"],[20260320,17.6,1895.61,"SJ"],[20260321,17.6,1895.61,"SJ"],[20260322,17.6,1895.61,"SJ"],[20260323,16.27,1899,"SJ"],[20260324,16.73,1892.5,"SJ"],[20260325,16.91,1911.5,"SJ"],[20260326,16.57,1891.5,"SJ"],[20260327,17.2,1896.5,"SJ"],[20260328,17.2,1896.5,"SJ"],[20260329,17.2,1896.5,"SJ"],[20260330,17.42,1909,"SJ"],[20260331,17.39,1903.5,"SJ"],[20260401,17.74,1941.5,"SJ"],[20260402,17.24,1933,"SJ"],[20260403,16.82,1933,"SJ"],[20260404,16.82,1933,"SJ"],[20260405,16.82,1933,"SJ"],[20260406,16.82,1933,"SJ"],[20260407,17,1946,"SJ"],[20260408,18.2,1941.5,"SJ"],[20260409,18.05,1927,"SJ"],[20260410,17.84,1922,"SJ"],[20260411,17.84,1922,"SJ"],[20260412,17.84,1922,"SJ"],[20260413,18.18,1922,"SJ"],[20260414,18.38,1935,"SJ"],[20260415,18.25,1965.5,"SJ"],[20260416,20.08,1952.5,"SJ"],[20260417,22.09,1962,"SJ"],[20260418,22.09,1962,"SJ"],[20260419,22.09,1962,"SJ"],[20260420,24.3,1974,"SJ"],[20260421,26.73,1963.5,"SJ"],[20260422,29.18,1964,"SJ"],[20260423,29.16,1954.5,"SJ"],[20260424,30.22,1962.5,"SJ"],[20260425,30.22,1962.5,"SJ"],[20260426,30.22,1962.5,"SJ"],[20260427,29.06,1960,"SJ"],[20260428,27.39,1956.5,"SJ"],[20260429,27.71,1949,"SJ"],[20260430,26.49,1955.5,"SJ"],[20260501,26.49,1949,"SJ"],[20260502,26.49,1949,"SJ"],[20260503,26.49,1949,"SJ"],[20260504,26.49,1949,"SJ"],[20260505,26.49,1972.5,"SJ"],[20260506,27.51,1977.5,"SJ"],[20260507,29.46,1982,"SJ"],[20260508,29.88,1975,"SJ"],[20260509,29.88,1975,"SJ"],[20260510,29.88,1975,"SJ"],[20260511,30.35,1987.5,"SJ"],[20260512,30.33,1997,"SJ"],[20260513,29.38,2009,"SJ"],[20260514,30.27,2015,"SJ"],[20260515,29.26,1978.5,"SJ"],[20260516,29.26,1978.5,"SJ"],[20260517,29.26,1978.5,"SJ"],[20260518,28.96,1982.5,"SJ"],[20260519,27.78,1963.5,"SJ"],[20260520,27.6,1979.5,"SJ"],[20260521,26.18,2004.5,"SJ"],[20260522,27.13,2011.5,"SJ"],[20260523,27.13,2011.5,"SJ"],[20260524,27.13,2011.5,"SJ"],[20260525,27.44,2011.5,"SJ"],[20260526,28.25,2014.5,"SJ"],[20260527,26.7,2006,"SJ"],[20260528,26.3,2018,"SJ"],[20260529,25.34,2016,"SJ"],[20260530,25.34,2016,"SJ"],[20260531,25.34,2016,"SJ"],[20260601,24.94,2006.5,"SJ"],[20260602,25.98,2044.5,"SJ"],[20260603,26.07,2023.5,"SJ"],[20260604,25.14,2017,"SJ"],[20260605,24.42,2005,"SJ"],[20260606,24.42,2005,"SJ"],[20260607,24.42,2005,"SJ"],[20260608,22.75,1990,"SJ"],[20260609,22.83,1984,"SJ"],[20260610,22.52,1962.5,"SJ"],[20260611,23.1,1944.5,"SJ"],[20260612,25.41,1966,"SJ"],[20260613,25.41,1966,"SJ"],[20260614,25.41,1966,"SJ"],[20260615,26.58,1970,"SJ"],[20260616,27.16,1982,"SJ"],[20260617,26.7,1979,"SJ"],[20260618,28.82,1984,"SJ"],[20260619,28.82,1954,"SJ"],[20260620,28.82,1954,"SJ"],[20260621,28.82,1954,"SJ"],[20260622,31.7,1964,"SJ"],[20260623,33.1,1934,"SJ"],[20260624,35.71,1913,"SJ"],[20260625,35,1912.5,"SJ"],[20260626,34.29,1903.5,"SJ"],[20260627,34.29,1903.5,"SJ"],[20260628,34.29,1903.5,"SJ"],[20260629,33.76,1893.5,"SJ"],[20260630,32.39,1875,"SJ"],[20260701,35.3,1865.5,"SJ"],[20260702,32.69,1875.5,"SJ"],[20260703,29.99,1891.5,"SJ"],[20260704,29.99,1891.5,"SJ"],[20260705,29.99,1891.5,"SJ"],[20260706,28.45,1880,"SJ"],[20260707,28.1,1884.5,"SJ"],[20260708,26.37,1891.5,"SJ"],[20260709,27.65,1892,"SJ"],[20260710,26.52,1896.5,"SJ"],[20260711,26.52,1896.5,"SJ"],[20260712,26.52,1896.5,"SJ"],[20260713,25.45,1868.5,"SJ"],[20260714,25.95,1866,"SJ"],[20260715,24.76,1852,"SJ"],[20260716,23.67,1872.5,"SJ"],[20260717,22.12,1883,"SJ"],[20260718,22.12,1883,"SJ"],[20260719,22.12,1883,"SJ"],[20260720,21.53,1879,"SJ"],[20260721,23.42,1869,"SJ"],[20260722,23.48,1896.5,"SJ"],[20260723,23.81,1893.5,"SJ"],[20260724,22.5,1887,"SJ"],[20260725,22.5,1887,"SJ"],[20260726,22.5,1887,"SJ"],[20260727,23.15,1891,"SJ"],[20260728,22.13,1894.5,"SJ"],[20260729,22.66,1899.5,"SJ"],[20260730,21.82,1895.5,"SJ"],[20260731,22.7,1877.5,"SJ"],[20260801,22.7,1877.5,"SJ"],[20260802,22.7,1877.5,"SJ"],[20260803,22.9,1867,"SJ"],[20260804,24.33,1896,"SJ"],[20260805,26.66,1885.5,"SJ"],[20260806,26.97,1884.5,"SJ"],[20260807,29.4,1887,"SJ"],[20260808,29.4,1887,"SJ"],[20260809,29.4,1887,"SJ"],[20260810,30.17,1903,"SJ"],[20260811,28.58,1905.79,"SJ"],[20260812,29.3,1909.5,"SJ"],[20260813,28.24,1887,"SJ"],[20260814,28.75,1895,"SJ"],[20260815,28.75,1895,"SJ"],[20260816,28.75,1895,"SJ"],[20260817,29.82,1888,"SJ"],[20260818,29.26,1887,"SJ"],[20260819,27.43,1887.5,"SJ"],[20260820,27.09,1902,"SJ"],[20260821,28.41,1898,"SJ"],[20260822,28.41,1898,"SJ"],[20260823,28.41,1898,"SJ"],[20260824,27.82,1911,"SJ"],[20260825,26.09,1905,"SJ"],[20260826,26.61,1910,"SJ"],[20260827,27.61,1915.5,"SJ"],[20260828,28.02,1905.5,"SJ"],[20260829,28.02,1905.5,"SJ"],[20260830,28.02,1905.5,"SJ"],[20260831,27.35,1905.5,"SJ"],[20260901,26.96,1919,"SJ"],[20260902,26.25,1894.5,"SJ"],[20260903,26.62,1903.5,"SJ"],[20260904,25.37,1908,"SJ"],[20260905,25.37,1908,"SJ"],[20260906,25.37,1908,"SJ"],[20260907,25.25,1899.5,"SJ"],[20260908,25.34,1915,"SJ"],[20260909,25.6,1914.5,"SJ"],[20260910,25.4,1901,"SJ"],[20260911,24.3,1892,"SJ"],[20260912,24.3,1892,"SJ"],[20260913,24.3,1892,"SJ"],[20260914,24.14,1892,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"260591500","LTGB":"236611000","MGSY":"0.0640","JLR":"16695342.8800","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff&\u7cbe\u77ff","zybl":0.85135879234442}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"1533080435","LTGB":"1305974122","MGSY":"0.1000","JLR":"157597060.1900","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70190641064074}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.0654","JLR":"41740907.0100","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536","zybl":0.87353897724402}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}]]