["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428"]
20240726,7.67,2351.90,1.5894039735099,0,20240726
[[20230727,8.94,1945.4,"SJ"],[20230728,9,1960.4,"SJ"],[20230729,9,1960.4,"SJ"],[20230730,9,1960.4,"SJ"],[20230731,9.07,1970.5,"SJ"],[20230801,9.32,1940.7,"SJ"],[20230802,9.29,1937.4,"SJ"],[20230803,9.09,1932,"SJ"],[20230804,9.06,1939.6,"SJ"],[20230805,9.06,1939.6,"SJ"],[20230806,9.06,1939.6,"SJ"],[20230807,9.06,1933.5,"SJ"],[20230808,9.19,1924.1,"SJ"],[20230809,9.02,1915.4,"SJ"],[20230810,8.99,1914.4,"SJ"],[20230811,8.76,1912.9,"SJ"],[20230812,8.76,1912.9,"SJ"],[20230813,8.76,1912.9,"SJ"],[20230814,8.75,1910.6,"SJ"],[20230815,8.65,1902.5,"SJ"],[20230816,8.57,1896.1,"SJ"],[20230817,8.74,1884.1,"SJ"],[20230818,8.58,1886.1,"SJ"],[20230819,8.58,1886.1,"SJ"],[20230820,8.58,1886.1,"SJ"],[20230821,8.52,1893.3,"SJ"],[20230822,8.6,1896.4,"SJ"],[20230823,8.24,1918.5,"SJ"],[20230824,8.32,1918.2,"SJ"],[20230825,8.23,1911.1,"SJ"],[20230826,8.23,1911.1,"SJ"],[20230827,8.23,1911.1,"SJ"],[20230828,8.26,1917.9,"SJ"],[20230829,8.35,1936.5,"SJ"],[20230830,8.25,1944.3,"SJ"],[20230831,8.1,1938.2,"SJ"],[20230901,8.35,1939.8,"SJ"],[20230902,8.35,1939.8,"SJ"],[20230903,8.35,1939.8,"SJ"],[20230904,8.72,1939.8,"SJ"],[20230905,8.7,1926.2,"SJ"],[20230906,8.74,1918.1,"SJ"],[20230907,8.58,1917.5,"SJ"],[20230908,8.55,1918.4,"SJ"],[20230909,8.55,1918.4,"SJ"],[20230910,8.55,1918.4,"SJ"],[20230911,8.61,1923.3,"SJ"],[20230912,8.55,1911.3,"SJ"],[20230913,8.45,1909.1,"SJ"],[20230914,8.49,1910,"SJ"],[20230915,8.6,1923.7,"SJ"],[20230916,8.6,1923.7,"SJ"],[20230917,8.6,1923.7,"SJ"],[20230918,8.39,1931.5,"SJ"],[20230919,8.31,1932,"SJ"],[20230920,8.19,1945.6,"SJ"],[20230921,8.14,1919.2,"SJ"],[20230922,8.19,1925.4,"SJ"],[20230923,8.19,1925.4,"SJ"],[20230924,8.19,1925.4,"SJ"],[20230925,8.07,1916.6,"SJ"],[20230926,7.9,1900.4,"SJ"],[20230927,7.91,1871.6,"SJ"],[20230928,8.02,1860.4,"SJ"],[20230929,8.02,1848.1,"SJ"],[20230930,8.02,1848.1,"SJ"],[20231001,8.02,1848.1,"SJ"],[20231002,8.02,1830,"SJ"],[20231003,8.02,1824.6,"SJ"],[20231004,8.02,1818.5,"SJ"],[20231005,8.02,1816.6,"SJ"],[20231006,8.02,1830.2,"SJ"],[20231007,8.02,1830.2,"SJ"],[20231008,8.02,1830.2,"SJ"],[20231009,8.15,1849.5,"SJ"],[20231010,8.15,1861,"SJ"],[20231011,8.01,1872.8,"SJ"],[20231012,8.17,1869.3,"SJ"],[20231013,7.86,1927.4,"SJ"],[20231014,7.86,1927.4,"SJ"],[20231015,7.86,1927.4,"SJ"],[20231016,7.79,1921.1,"SJ"],[20231017,7.72,1922.7,"SJ"],[20231018,7.58,1955.3,"SJ"],[20231019,7.58,1968.4,"SJ"],[20231020,7.5,1982.5,"SJ"],[20231021,7.5,1982.5,"SJ"],[20231022,7.5,1982.5,"SJ"],[20231023,7.28,1976.3,"SJ"],[20231024,7.49,1975,"SJ"],[20231025,7.56,1984.1,"SJ"],[20231026,7.52,1987.2,"SJ"],[20231027,7.63,1988.6,"SJ"],[20231028,7.63,1988.6,"SJ"],[20231029,7.63,1988.6,"SJ"],[20231030,7.6,1996.2,"SJ"],[20231031,7.57,1985.2,"SJ"],[20231101,7.69,1978.8,"SJ"],[20231102,7.55,1985.6,"SJ"],[20231103,7.57,1991.5,"SJ"],[20231104,7.57,1991.5,"SJ"],[20231105,7.57,1991.5,"SJ"],[20231106,7.64,1981.6,"SJ"],[20231107,7.62,1966.8,"SJ"],[20231108,7.55,1951.5,"SJ"],[20231109,7.53,1964.2,"SJ"],[20231110,7.52,1932.6,"SJ"],[20231111,7.52,1932.6,"SJ"],[20231112,7.52,1932.6,"SJ"],[20231113,7.63,1945.5,"SJ"],[20231114,7.62,1961.8,"SJ"],[20231115,7.72,1960.1,"SJ"],[20231116,7.6,1983.9,"SJ"],[20231117,7.68,1981.6,"SJ"],[20231118,7.68,1981.6,"SJ"],[20231119,7.68,1981.6,"SJ"],[20231120,7.9,1977.7,"SJ"],[20231121,7.78,1999.3,"SJ"],[20231122,7.52,1991.4,"SJ"],[20231123,7.66,1991.4,"SJ"],[20231124,7.82,2002.2,"SJ"],[20231125,7.82,2002.2,"SJ"],[20231126,7.82,2002.2,"SJ"],[20231127,7.88,2011.8,"SJ"],[20231128,7.88,2039.7,"SJ"],[20231129,8.04,2047.1,"SJ"],[20231130,7.8,2038.1,"SJ"],[20231201,7.77,2071,"SJ"],[20231202,7.77,2071,"SJ"],[20231203,7.77,2071,"SJ"],[20231204,8.03,2024.1,"SJ"],[20231205,7.75,2018.5,"SJ"],[20231206,8.07,2030.5,"SJ"],[20231207,8,2029.9,"SJ"],[20231208,7.82,1998.3,"SJ"],[20231209,7.82,1998.3,"SJ"],[20231210,7.82,1998.3,"SJ"],[20231211,7.68,1978,"SJ"],[20231212,7.75,1977.8,"SJ"],[20231213,7.71,1982.3,"SJ"],[20231214,7.8,2030.2,"SJ"],[20231215,7.93,2021.1,"SJ"],[20231216,7.93,2021.1,"SJ"],[20231217,7.93,2021.1,"SJ"],[20231218,7.8,2026.3,"SJ"],[20231219,7.67,2038.4,"SJ"],[20231220,7.83,2034.5,"SJ"],[20231221,7.79,2039.1,"SJ"],[20231222,7.93,2057.1,"SJ"],[20231223,7.93,2057.1,"SJ"],[20231224,7.93,2057.1,"SJ"],[20231225,7.98,2057.1,"SJ"],[20231226,7.86,2058.2,"SJ"],[20231227,8.05,2081.9,"SJ"],[20231228,8.17,2073.9,"SJ"],[20231229,8.36,2062.4,"SJ"],[20231230,8.36,2062.4,"SJ"],[20231231,8.36,2062.4,"SJ"],[20240101,8.36,2062.4,"SJ"],[20240102,8.39,2064.4,"SJ"],[20240103,8.28,2034.2,"SJ"],[20240104,8.15,2042.3,"SJ"],[20240105,8.09,2042.4,"SJ"],[20240106,8.09,2042.4,"SJ"],[20240107,8.09,2042.4,"SJ"],[20240108,7.95,2026.6,"SJ"],[20240109,8.01,2026.4,"SJ"],[20240110,7.86,2021.7,"SJ"],[20240111,8.12,2014.3,"SJ"],[20240112,8.06,2046.7,"SJ"],[20240113,8.06,2046.7,"SJ"],[20240114,8.06,2046.7,"SJ"],[20240115,8.08,2046.7,"SJ"],[20240116,8.26,2026,"SJ"],[20240117,8.33,2002.6,"SJ"],[20240118,8.5,2018.6,"SJ"],[20240119,8.34,2026.5,"SJ"],[20240120,8.34,2026.5,"SJ"],[20240121,8.34,2026.5,"SJ"],[20240122,8.32,2019.8,"SJ"],[20240123,8.16,2023.7,"SJ"],[20240124,8.43,2013.9,"SJ"],[20240125,8.71,2016.9,"SJ"],[20240126,8.96,2016.8,"SJ"],[20240127,8.96,2016.8,"SJ"],[20240128,8.96,2016.8,"SJ"],[20240129,9.09,2025.2,"SJ"],[20240130,9.43,2031.5,"SJ"],[20240131,9.14,2048.4,"SJ"],[20240201,9.23,2053,"SJ"],[20240202,9.74,2036.1,"SJ"],[20240203,9.74,2036.1,"SJ"],[20240204,9.74,2036.1,"SJ"],[20240205,9.28,2025.7,"SJ"],[20240206,9.27,2034.5,"SJ"],[20240207,10.02,2035.2,"SJ"],[20240208,9.97,2032.2,"SJ"],[20240209,9.97,2023.3,"SJ"],[20240210,9.97,2023.3,"SJ"],[20240211,9.97,2023.3,"SJ"],[20240212,9.97,2018.2,"SJ"],[20240213,9.97,1992.9,"SJ"],[20240214,9.97,1990.3,"SJ"],[20240215,9.97,2002.1,"SJ"],[20240216,9.97,2011.5,"SJ"],[20240217,9.97,2011.5,"SJ"],[20240218,9.97,2011.5,"SJ"],[20240219,9.93,2011.5,"SJ"],[20240220,9.87,2027.5,"SJ"],[20240221,9.66,2022.3,"SJ"],[20240222,9.66,2019.7,"SJ"],[20240223,9.54,2038.6,"SJ"],[20240224,9.54,2038.6,"SJ"],[20240225,9.54,2038.6,"SJ"],[20240226,9.83,2028.5,"SJ"],[20240227,9.72,2034,"SJ"],[20240228,9.26,2033,"SJ"],[20240229,9.5,2045.7,"SJ"],[20240301,9.39,2086.9,"SJ"],[20240302,9.39,2086.9,"SJ"],[20240303,9.39,2086.9,"SJ"],[20240304,10.23,2117.7,"SJ"],[20240305,10.28,2133.5,"SJ"],[20240306,10.72,2150.3,"SJ"],[20240307,11.17,2158,"SJ"],[20240308,11.14,2178.6,"SJ"],[20240309,11.14,2178.6,"SJ"],[20240310,11.14,2178.6,"SJ"],[20240311,10.66,2182.5,"SJ"],[20240312,10.09,2160.4,"SJ"],[20240313,10.19,2175.4,"SJ"],[20240314,10.04,2163,"SJ"],[20240315,10.73,2157.3,"SJ"],[20240316,10.73,2157.3,"SJ"],[20240317,10.73,2157.3,"SJ"],[20240318,10.59,2160.7,"SJ"],[20240319,10.56,2156.3,"SJ"],[20240320,10.41,2157.9,"SJ"],[20240321,10.78,2182.4,"SJ"],[20240322,10.55,2158.1,"SJ"],[20240323,10.55,2158.1,"SJ"],[20240324,10.55,2158.1,"SJ"],[20240325,10.77,2174.8,"SJ"],[20240326,10.94,2175.6,"SJ"],[20240327,10.66,2190.6,"SJ"],[20240328,11.33,2217.4,"SJ"],[20240329,11.9,2217.4,"SJ"],[20240330,11.9,2217.4,"SJ"],[20240331,11.9,2217.4,"SJ"],[20240401,11.38,2236.5,"SJ"],[20240402,11.12,2261,"SJ"],[20240403,12.21,2294.4,"SJ"],[20240404,12.21,2288.8,"SJ"],[20240405,12.21,2325.7,"SJ"],[20240406,12.21,2325.7,"SJ"],[20240407,12.21,2325.7,"SJ"],[20240408,11.88,2331.7,"SJ"],[20240409,11.44,2343.5,"SJ"],[20240410,11.63,2329.6,"SJ"],[20240411,11.5,2354.8,"SJ"],[20240412,11.95,2356.2,"SJ"],[20240413,11.95,2356.2,"SJ"],[20240414,11.95,2356.2,"SJ"],[20240415,11.41,2365.8,"SJ"],[20240416,10.27,2390.8,"SJ"],[20240417,11.1,2371.7,"SJ"],[20240418,10.84,2382.3,"SJ"],[20240419,10.69,2398.4,"SJ"],[20240420,10.69,2398.4,"SJ"],[20240421,10.69,2398.4,"SJ"],[20240422,10.19,2332.2,"SJ"],[20240423,9.69,2327.7,"SJ"],[20240424,10.07,2324.5,"SJ"],[20240425,10.19,2329.8,"SJ"],[20240426,10.59,2334.8,"SJ"],[20240427,10.59,2334.8,"SJ"],[20240428,10.59,2334.8,"SJ"],[20240429,10.38,2345.4,"SJ"],[20240430,10.46,2291.4,"SJ"],[20240501,10.46,2299.9,"SJ"],[20240502,10.46,2299.2,"SJ"],[20240503,10.46,2299,"SJ"],[20240504,10.46,2299,"SJ"],[20240505,10.46,2299,"SJ"],[20240506,10.6,2321.6,"SJ"],[20240507,10.63,2315.2,"SJ"],[20240508,10.31,2313.6,"SJ"],[20240509,10.65,2332.1,"SJ"],[20240510,11.16,2367.3,"SJ"],[20240511,11.16,2367.3,"SJ"],[20240512,11.16,2367.3,"SJ"],[20240513,10.89,2336.1,"SJ"],[20240514,11.02,2353.4,"SJ"],[20240515,11.02,2388.7,"SJ"],[20240516,10.84,2380,"SJ"],[20240517,10.89,2412.2,"SJ"],[20240518,10.89,2412.2,"SJ"],[20240519,10.89,2412.2,"SJ"],[20240520,11.6,2433.9,"SJ"],[20240521,11.09,2421.7,"SJ"],[20240522,10.9,2389.2,"SJ"],[20240523,10.16,2335,"SJ"],[20240524,10.16,2332.5,"SJ"],[20240525,10.16,2332.5,"SJ"],[20240526,10.16,2332.5,"SJ"],[20240527,10.51,2332.5,"SJ"],[20240528,10.7,2355.2,"SJ"],[20240529,11.75,2340.3,"SJ"],[20240530,10.58,2342.9,"SJ"],[20240531,10.45,2322.9,"SJ"],[20240601,10.45,2322.9,"SJ"],[20240602,10.45,2322.9,"SJ"],[20240603,9.91,2346.6,"SJ"],[20240604,10.3,2325.5,"SJ"],[20240605,9.95,2354.1,"SJ"],[20240606,10.03,2370.3,"SJ"],[20240607,10.22,2305.2,"SJ"],[20240608,10.22,2305.2,"SJ"],[20240609,10.22,2305.2,"SJ"],[20240610,10.22,2307.7,"SJ"],[20240611,9.98,2307.5,"SJ"],[20240612,10.14,2336,"SJ"],[20240613,9.68,2300.2,"SJ"],[20240614,9.76,2331.4,"SJ"],[20240615,9.76,2331.4,"SJ"],[20240616,9.76,2331.4,"SJ"],[20240617,9.4,2312.4,"SJ"],[20240618,9.6,2330.4,"SJ"],[20240619,9.82,2330.4,"SJ"],[20240620,9.66,2353.8,"SJ"],[20240621,9.69,2316.4,"SJ"],[20240622,9.69,2316.4,"SJ"],[20240623,9.69,2316.4,"SJ"],[20240624,9.4,2330,"SJ"],[20240625,9.48,2316.6,"SJ"],[20240626,9.56,2299.2,"SJ"],[20240627,9.2,2324.5,"SJ"],[20240628,9.44,2327.7,"SJ"],[20240629,9.44,2327.7,"SJ"],[20240630,9.44,2327.7,"SJ"],[20240701,9.66,2327.6,"SJ"],[20240702,9.52,2323,"SJ"],[20240703,9.33,2359.8,"SJ"],[20240704,9.2,2359.8,"SJ"],[20240705,9.76,2388.5,"SJ"],[20240706,9.76,2388.5,"SJ"],[20240707,9.76,2388.5,"SJ"],[20240708,9.57,2355.2,"SJ"],[20240709,9.66,2360.1,"SJ"],[20240710,8.69,2372.2,"SJ"],[20240711,9.19,2415,"SJ"],[20240712,8.81,2414,"SJ"],[20240713,8.81,2414,"SJ"],[20240714,8.81,2414,"SJ"],[20240715,8.84,2422.9,"SJ"],[20240716,8.79,2462.4,"SJ"],[20240717,8.64,2454.8,"SJ"],[20240718,8.67,2451.8,"SJ"],[20240719,8.36,2395.5,"SJ"],[20240720,8.36,2395.5,"SJ"],[20240721,8.36,2395.5,"SJ"],[20240722,8.26,2392,"SJ"],[20240723,7.79,2404.6,"SJ"],[20240724,7.69,2413.3,"SJ"],[20240725,7.55,2351.9,"SJ"],[20240726,7.67,2351.9,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"427960242","LTGB":"315602482","MGSY":"0.1900","JLR":"82471738.3600","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.58016370648405}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"24721516.8600","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90208773949359}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.1220","JLR":"128089566.0200","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.48770991393403}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.89007506211651}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0818","JLR":"35247571.8200","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.83504347825476}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0300","JLR":"-29895876.0100","code":"000506","name":"*ST\u4e2d\u6da6","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.84762372758577}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"922853531","LTGB":"683992760","MGSY":"0.0350","JLR":"32113671.5300","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43087881501859}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"256156000","LTGB":"217203120","MGSY":"0.2400","JLR":"60200897.4100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.85977804515351}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.1752","JLR":"91127480.9400","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":0.67750748112626}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"10246568.9600","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.65431465820907}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0400","JLR":"20528611.3400","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.93016319568586}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0200","JLR":"290347123.0900","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u623f\u5c4b\u5efa\u8bbe","zybl":0.64064426539725}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0212","JLR":"55760878.8100","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.90058036657856}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"2037522809","LTGB":"2026557209","MGSY":"0.1200","JLR":"247449960.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.37187830899452}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.91989510330288}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0700","JLR":"29459842.2600","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77932243210111}],[{"ZGB":"1202039474","LTGB":"1201913267","MGSY":"0.1400","JLR":"162401970.9900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"0.0107","JLR":"6526072.1500","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.8675959889848}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.1350","JLR":"105620578.3900","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"","zybl":false}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.94869216817548}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.8138199698951}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.1800","JLR":"76777191.7600","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.9265796302745}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0047","JLR":"3215826.1900","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.99359206748843}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0310","JLR":"32448039.6200","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.33606006578663}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.55018825112454}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.3500","JLR":"272464185.6600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99204819106104}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"13444001.0600","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.4588404952931}],[{"ZGB":"888512707","LTGB":"867341865","MGSY":"0.1500","JLR":"130833822.6400","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.50655850462308}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0440","JLR":"371883655.4500","code":"600208","name":"\u65b0\u6e56\u4e2d\u5b9d","zycp":"\u623f\u5730\u4ea7","zybl":0.97190157971748}],[{"ZGB":"1105255802","LTGB":"1039833843","MGSY":"-0.1400","JLR":"-155869080.4500","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u7a00\u8d35\u91d1\u5c5e\u56de\u6536\u5229\u7528","zybl":0.37326191075198}],[{"ZGB":"3896095653","LTGB":"3884231115","MGSY":"0.0470","JLR":"180231363.3600","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63161890252619}],[{"ZGB":"774902500","LTGB":"737484213","MGSY":"-0.0450","JLR":"-33591667.6100","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.8054274315149}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0352","JLR":"4855950.9700","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.40156238965959}],[{"ZGB":"2669526415","LTGB":"2669526415","MGSY":"0.0010","JLR":"2640625.6900","code":"002721","name":"ST\u91d1\u4e00","zycp":"\u6295\u8d44\u91d1\u6761","zybl":0.49790642304243}],[{"ZGB":"345123840","LTGB":"340473840","MGSY":"-0.0600","JLR":"-18760264.4900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u94bb\u77f3\u9970\u54c1","zybl":0.77476081562089}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0123","JLR":"3037349.3600","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.31940133582188}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.1349","JLR":"105202043.7300","code":"000417","name":"\u5408\u80a5\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a","zybl":0.50335068546437}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"-0.0210","JLR":"-4634952.9600","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49989717050934}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1300","JLR":"699890621.0700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u5408\u8d28\u91d1","zybl":0.42570422985312}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u94a2\u5e18\u7ebf","zybl":0.2424335947405}]]
20240726,7.67,2681.00,1.5894039735099,0,20240726
[[20230727,8.94,2454,"SJ"],[20230728,9,2497.5,"SJ"],[20230729,9,2497.5,"SJ"],[20230730,9,2497.5,"SJ"],[20230731,9.07,2565,"SJ"],[20230801,9.32,2569,"SJ"],[20230802,9.29,2482.5,"SJ"],[20230803,9.09,2485,"SJ"],[20230804,9.06,2504,"SJ"],[20230805,9.06,2504,"SJ"],[20230806,9.06,2504,"SJ"],[20230807,9.06,2496.5,"SJ"],[20230808,9.19,2456,"SJ"],[20230809,9.02,2479.5,"SJ"],[20230810,8.99,2457,"SJ"],[20230811,8.76,2397.5,"SJ"],[20230812,8.76,2397.5,"SJ"],[20230813,8.76,2397.5,"SJ"],[20230814,8.75,2349.5,"SJ"],[20230815,8.65,2314.5,"SJ"],[20230816,8.57,2283.5,"SJ"],[20230817,8.74,2298,"SJ"],[20230818,8.58,2300,"SJ"],[20230819,8.58,2300,"SJ"],[20230820,8.58,2300,"SJ"],[20230821,8.52,2317.5,"SJ"],[20230822,8.6,2332,"SJ"],[20230823,8.24,2371,"SJ"],[20230824,8.32,2394,"SJ"],[20230825,8.23,2382.5,"SJ"],[20230826,8.23,2382.5,"SJ"],[20230827,8.23,2382.5,"SJ"],[20230828,8.26,2382.5,"SJ"],[20230829,8.35,2440,"SJ"],[20230830,8.25,2435,"SJ"],[20230831,8.1,2430.5,"SJ"],[20230901,8.35,2485.5,"SJ"],[20230902,8.35,2485.5,"SJ"],[20230903,8.35,2485.5,"SJ"],[20230904,8.72,2479.5,"SJ"],[20230905,8.7,2472.5,"SJ"],[20230906,8.74,2463,"SJ"],[20230907,8.58,2479.5,"SJ"],[20230908,8.55,2443.5,"SJ"],[20230909,8.55,2443.5,"SJ"],[20230910,8.55,2443.5,"SJ"],[20230911,8.61,2509.5,"SJ"],[20230912,8.55,2479,"SJ"],[20230913,8.45,2526,"SJ"],[20230914,8.49,2570,"SJ"],[20230915,8.6,2520.5,"SJ"],[20230916,8.6,2520.5,"SJ"],[20230917,8.6,2520.5,"SJ"],[20230918,8.39,2542,"SJ"],[20230919,8.31,2497.5,"SJ"],[20230920,8.19,2555.5,"SJ"],[20230921,8.14,2514,"SJ"],[20230922,8.19,2562,"SJ"],[20230923,8.19,2562,"SJ"],[20230924,8.19,2562,"SJ"],[20230925,8.07,2532,"SJ"],[20230926,7.9,2511,"SJ"],[20230927,7.91,2476.5,"SJ"],[20230928,8.02,2620.5,"SJ"],[20230929,8.02,2649.5,"SJ"],[20230930,8.02,2649.5,"SJ"],[20231001,8.02,2649.5,"SJ"],[20231002,8.02,2600.5,"SJ"],[20231003,8.02,2502,"SJ"],[20231004,8.02,2493,"SJ"],[20231005,8.02,2476.5,"SJ"],[20231006,8.02,2509,"SJ"],[20231007,8.02,2509,"SJ"],[20231008,8.02,2509,"SJ"],[20231009,8.15,2513,"SJ"],[20231010,8.15,2472,"SJ"],[20231011,8.01,2476.5,"SJ"],[20231012,8.17,2449.5,"SJ"],[20231013,7.86,2446,"SJ"],[20231014,7.86,2446,"SJ"],[20231015,7.86,2446,"SJ"],[20231016,7.79,2446,"SJ"],[20231017,7.72,2421,"SJ"],[20231018,7.58,2436.5,"SJ"],[20231019,7.58,2414.5,"SJ"],[20231020,7.5,2438,"SJ"],[20231021,7.5,2438,"SJ"],[20231022,7.5,2438,"SJ"],[20231023,7.28,2420,"SJ"],[20231024,7.49,2442.5,"SJ"],[20231025,7.56,2480,"SJ"],[20231026,7.52,2435,"SJ"],[20231027,7.63,2471.5,"SJ"],[20231028,7.63,2471.5,"SJ"],[20231029,7.63,2471.5,"SJ"],[20231030,7.6,2465.5,"SJ"],[20231031,7.57,2429.5,"SJ"],[20231101,7.69,2500,"SJ"],[20231102,7.55,2478,"SJ"],[20231103,7.57,2524.5,"SJ"],[20231104,7.57,2524.5,"SJ"],[20231105,7.57,2524.5,"SJ"],[20231106,7.64,2573,"SJ"],[20231107,7.62,2568,"SJ"],[20231108,7.55,2610,"SJ"],[20231109,7.53,2602.5,"SJ"],[20231110,7.52,2562,"SJ"],[20231111,7.52,2562,"SJ"],[20231112,7.52,2562,"SJ"],[20231113,7.63,2553,"SJ"],[20231114,7.62,2600.5,"SJ"],[20231115,7.72,2656,"SJ"],[20231116,7.6,2576,"SJ"],[20231117,7.68,2555,"SJ"],[20231118,7.68,2555,"SJ"],[20231119,7.68,2555,"SJ"],[20231120,7.9,2563.5,"SJ"],[20231121,7.78,2546,"SJ"],[20231122,7.52,2495,"SJ"],[20231123,7.66,2537.5,"SJ"],[20231124,7.82,2553.5,"SJ"],[20231125,7.82,2553.5,"SJ"],[20231126,7.82,2553.5,"SJ"],[20231127,7.88,2539,"SJ"],[20231128,7.88,2537.5,"SJ"],[20231129,8.04,2501,"SJ"],[20231130,7.8,2475.5,"SJ"],[20231201,7.77,2509.5,"SJ"],[20231202,7.77,2509.5,"SJ"],[20231203,7.77,2509.5,"SJ"],[20231204,8.03,2453,"SJ"],[20231205,7.75,2421.5,"SJ"],[20231206,8.07,2428.5,"SJ"],[20231207,8,2406.5,"SJ"],[20231208,7.82,2399.5,"SJ"],[20231209,7.82,2399.5,"SJ"],[20231210,7.82,2399.5,"SJ"],[20231211,7.68,2407,"SJ"],[20231212,7.75,2430.5,"SJ"],[20231213,7.71,2426.5,"SJ"],[20231214,7.8,2493,"SJ"],[20231215,7.93,2532,"SJ"],[20231216,7.93,2532,"SJ"],[20231217,7.93,2532,"SJ"],[20231218,7.8,2539,"SJ"],[20231219,7.67,2581.5,"SJ"],[20231220,7.83,2573,"SJ"],[20231221,7.79,2547,"SJ"],[20231222,7.93,2601,"SJ"],[20231223,7.93,2601,"SJ"],[20231224,7.93,2601,"SJ"],[20231225,7.98,2601,"SJ"],[20231226,7.86,2601,"SJ"],[20231227,8.05,2641.5,"SJ"],[20231228,8.17,2641,"SJ"],[20231229,8.36,2658,"SJ"],[20231230,8.36,2658,"SJ"],[20231231,8.36,2658,"SJ"],[20240101,8.36,2658,"SJ"],[20240102,8.39,2621,"SJ"],[20240103,8.28,2585.5,"SJ"],[20240104,8.15,2538,"SJ"],[20240105,8.09,2562.5,"SJ"],[20240106,8.09,2562.5,"SJ"],[20240107,8.09,2562.5,"SJ"],[20240108,7.95,2509,"SJ"],[20240109,8.01,2503.5,"SJ"],[20240110,7.86,2495.5,"SJ"],[20240111,8.12,2502.5,"SJ"],[20240112,8.06,2514,"SJ"],[20240113,8.06,2514,"SJ"],[20240114,8.06,2514,"SJ"],[20240115,8.08,2558.5,"SJ"],[20240116,8.26,2547,"SJ"],[20240117,8.33,2466,"SJ"],[20240118,8.5,2462.5,"SJ"],[20240119,8.34,2462,"SJ"],[20240120,8.34,2462,"SJ"],[20240121,8.34,2462,"SJ"],[20240122,8.32,2456.5,"SJ"],[20240123,8.16,2519.5,"SJ"],[20240124,8.43,2584.5,"SJ"],[20240125,8.71,2580,"SJ"],[20240126,8.96,2577.5,"SJ"],[20240127,8.96,2577.5,"SJ"],[20240128,8.96,2577.5,"SJ"],[20240129,9.09,2552,"SJ"],[20240130,9.43,2564.5,"SJ"],[20240131,9.14,2527.5,"SJ"],[20240201,9.23,2478,"SJ"],[20240202,9.74,2451,"SJ"],[20240203,9.74,2451,"SJ"],[20240204,9.74,2451,"SJ"],[20240205,9.28,2420,"SJ"],[20240206,9.27,2432.5,"SJ"],[20240207,10.02,2400.5,"SJ"],[20240208,9.97,2327.5,"SJ"],[20240209,9.97,2300.5,"SJ"],[20240210,9.97,2300.5,"SJ"],[20240211,9.97,2300.5,"SJ"],[20240212,9.97,2320,"SJ"],[20240213,9.97,2314.5,"SJ"],[20240214,9.97,2312.5,"SJ"],[20240215,9.97,2354.5,"SJ"],[20240216,9.97,2385,"SJ"],[20240217,9.97,2385,"SJ"],[20240218,9.97,2385,"SJ"],[20240219,9.93,2401.5,"SJ"],[20240220,9.87,2379,"SJ"],[20240221,9.66,2394.5,"SJ"],[20240222,9.66,2386.5,"SJ"],[20240223,9.54,2405,"SJ"],[20240224,9.54,2405,"SJ"],[20240225,9.54,2405,"SJ"],[20240226,9.83,2424.5,"SJ"],[20240227,9.72,2422,"SJ"],[20240228,9.26,2414.5,"SJ"],[20240229,9.5,2426,"SJ"],[20240301,9.39,2417,"SJ"],[20240302,9.39,2417,"SJ"],[20240303,9.39,2417,"SJ"],[20240304,10.23,2449,"SJ"],[20240305,10.28,2455,"SJ"],[20240306,10.72,2494.5,"SJ"],[20240307,11.17,2535,"SJ"],[20240308,11.14,2527.5,"SJ"],[20240309,11.14,2527.5,"SJ"],[20240310,11.14,2527.5,"SJ"],[20240311,10.66,2567,"SJ"],[20240312,10.09,2561,"SJ"],[20240313,10.19,2576,"SJ"],[20240314,10.04,2548,"SJ"],[20240315,10.73,2561,"SJ"],[20240316,10.73,2561,"SJ"],[20240317,10.73,2561,"SJ"],[20240318,10.59,2532,"SJ"],[20240319,10.56,2505.5,"SJ"],[20240320,10.41,2508.5,"SJ"],[20240321,10.78,2524.5,"SJ"],[20240322,10.55,2484,"SJ"],[20240323,10.55,2484,"SJ"],[20240324,10.55,2484,"SJ"],[20240325,10.77,2495.5,"SJ"],[20240326,10.94,2442,"SJ"],[20240327,10.66,2437,"SJ"],[20240328,11.33,2439,"SJ"],[20240329,11.9,2439,"SJ"],[20240330,11.9,2439,"SJ"],[20240331,11.9,2439,"SJ"],[20240401,11.38,2439,"SJ"],[20240402,11.12,2479.5,"SJ"],[20240403,12.21,2548,"SJ"],[20240404,12.21,2645.5,"SJ"],[20240405,12.21,2638.5,"SJ"],[20240406,12.21,2638.5,"SJ"],[20240407,12.21,2638.5,"SJ"],[20240408,11.88,2664,"SJ"],[20240409,11.44,2709.5,"SJ"],[20240410,11.63,2735.5,"SJ"],[20240411,11.5,2758.5,"SJ"],[20240412,11.95,2828.5,"SJ"],[20240413,11.95,2828.5,"SJ"],[20240414,11.95,2828.5,"SJ"],[20240415,11.41,2774.5,"SJ"],[20240416,10.27,2771,"SJ"],[20240417,11.1,2839,"SJ"],[20240418,10.84,2812.5,"SJ"],[20240419,10.69,2852,"SJ"],[20240420,10.69,2852,"SJ"],[20240421,10.69,2852,"SJ"],[20240422,10.19,2832,"SJ"],[20240423,9.69,2792.5,"SJ"],[20240424,10.07,2805,"SJ"],[20240425,10.19,2848,"SJ"],[20240426,10.59,2844,"SJ"],[20240427,10.59,2844,"SJ"],[20240428,10.59,2844,"SJ"],[20240429,10.38,2943.5,"SJ"],[20240430,10.46,2926,"SJ"],[20240501,10.46,2881,"SJ"],[20240502,10.46,2886,"SJ"],[20240503,10.46,2903,"SJ"],[20240504,10.46,2903,"SJ"],[20240505,10.46,2903,"SJ"],[20240506,10.6,2903,"SJ"],[20240507,10.63,2960,"SJ"],[20240508,10.31,2905.5,"SJ"],[20240509,10.65,2909.5,"SJ"],[20240510,11.16,2930.5,"SJ"],[20240511,11.16,2930.5,"SJ"],[20240512,11.16,2930.5,"SJ"],[20240513,10.89,2997.5,"SJ"],[20240514,11.02,3003.5,"SJ"],[20240515,11.02,2976,"SJ"],[20240516,10.84,2960,"SJ"],[20240517,10.89,3031,"SJ"],[20240518,10.89,3031,"SJ"],[20240519,10.89,3031,"SJ"],[20240520,11.6,3114,"SJ"],[20240521,11.09,3139.5,"SJ"],[20240522,10.9,3062.5,"SJ"],[20240523,10.16,3062.5,"SJ"],[20240524,10.16,3057,"SJ"],[20240525,10.16,3057,"SJ"],[20240526,10.16,3057,"SJ"],[20240527,10.51,3057,"SJ"],[20240528,10.7,3100,"SJ"],[20240529,11.75,3103,"SJ"],[20240530,10.58,3071.5,"SJ"],[20240531,10.45,2969.5,"SJ"],[20240601,10.45,2969.5,"SJ"],[20240602,10.45,2969.5,"SJ"],[20240603,9.91,2943,"SJ"],[20240604,10.3,2935,"SJ"],[20240605,9.95,2864,"SJ"],[20240606,10.03,2910,"SJ"],[20240607,10.22,2767,"SJ"],[20240608,10.22,2767,"SJ"],[20240609,10.22,2767,"SJ"],[20240610,10.22,2850.5,"SJ"],[20240611,9.98,2771,"SJ"],[20240612,10.14,2894,"SJ"],[20240613,9.68,2860,"SJ"],[20240614,9.76,2767.5,"SJ"],[20240615,9.76,2767.5,"SJ"],[20240616,9.76,2767.5,"SJ"],[20240617,9.4,2815.5,"SJ"],[20240618,9.6,2838,"SJ"],[20240619,9.82,2869,"SJ"],[20240620,9.66,2873.5,"SJ"],[20240621,9.69,2844,"SJ"],[20240622,9.69,2844,"SJ"],[20240623,9.69,2844,"SJ"],[20240624,9.4,2846,"SJ"],[20240625,9.48,2871,"SJ"],[20240626,9.56,2941,"SJ"],[20240627,9.2,2929.5,"SJ"],[20240628,9.44,2937.5,"SJ"],[20240629,9.44,2937.5,"SJ"],[20240630,9.44,2937.5,"SJ"],[20240701,9.66,2928.5,"SJ"],[20240702,9.52,2922.5,"SJ"],[20240703,9.33,2991,"SJ"],[20240704,9.2,2986.5,"SJ"],[20240705,9.76,3001,"SJ"],[20240706,9.76,3001,"SJ"],[20240707,9.76,3001,"SJ"],[20240708,9.57,2955.5,"SJ"],[20240709,9.66,2930.5,"SJ"],[20240710,8.69,2965.5,"SJ"],[20240711,9.19,2959,"SJ"],[20240712,8.81,2943,"SJ"],[20240713,8.81,2943,"SJ"],[20240714,8.81,2943,"SJ"],[20240715,8.84,2955,"SJ"],[20240716,8.79,2885,"SJ"],[20240717,8.64,2847.5,"SJ"],[20240718,8.67,2809,"SJ"],[20240719,8.36,2776.5,"SJ"],[20240720,8.36,2776.5,"SJ"],[20240721,8.36,2776.5,"SJ"],[20240722,8.26,2726.5,"SJ"],[20240723,7.79,2688.5,"SJ"],[20240724,7.69,2685,"SJ"],[20240725,7.55,2681,"SJ"],[20240726,7.67,2681,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.1980","JLR":"214037949.3800","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.55500638453623}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"1508021588","LTGB":"433501349","MGSY":"0.1600","JLR":"241627777.4100","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.80516012391095}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"62322000","LTGB":"15493920","MGSY":"0.0800","JLR":"5294531.7800","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49673264691898}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0027","JLR":"-5474070.2400","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4856582713037}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}]]
20240726,7.67,27.82,1.5894039735099,0,20240726
[[20230727,8.94,24.236,"SJ"],[20230728,9,24.37,"SJ"],[20230729,9,24.37,"SJ"],[20230730,9,24.37,"SJ"],[20230731,9.07,24.854,"SJ"],[20230801,9.32,24.208,"SJ"],[20230802,9.29,23.754,"SJ"],[20230803,9.09,23.586,"SJ"],[20230804,9.06,23.617,"SJ"],[20230805,9.06,23.617,"SJ"],[20230806,9.06,23.617,"SJ"],[20230807,9.06,23.142,"SJ"],[20230808,9.19,22.717,"SJ"],[20230809,9.02,22.65,"SJ"],[20230810,8.99,22.746,"SJ"],[20230811,8.76,22.674,"SJ"],[20230812,8.76,22.674,"SJ"],[20230813,8.76,22.674,"SJ"],[20230814,8.75,22.644,"SJ"],[20230815,8.65,22.595,"SJ"],[20230816,8.57,22.48,"SJ"],[20230817,8.74,22.67,"SJ"],[20230818,8.58,22.695,"SJ"],[20230819,8.58,22.695,"SJ"],[20230820,8.58,22.695,"SJ"],[20230821,8.52,23.304,"SJ"],[20230822,8.6,23.42,"SJ"],[20230823,8.24,24.363,"SJ"],[20230824,8.32,24.211,"SJ"],[20230825,8.23,24.22,"SJ"],[20230826,8.23,24.22,"SJ"],[20230827,8.23,24.22,"SJ"],[20230828,8.26,24.238,"SJ"],[20230829,8.35,24.777,"SJ"],[20230830,8.25,24.734,"SJ"],[20230831,8.1,24.472,"SJ"],[20230901,8.35,24.232,"SJ"],[20230902,8.35,24.232,"SJ"],[20230903,8.35,24.232,"SJ"],[20230904,8.72,24.232,"SJ"],[20230905,8.7,23.558,"SJ"],[20230906,8.74,23.206,"SJ"],[20230907,8.58,22.95,"SJ"],[20230908,8.55,22.892,"SJ"],[20230909,8.55,22.892,"SJ"],[20230910,8.55,22.892,"SJ"],[20230911,8.61,23.103,"SJ"],[20230912,8.55,23.127,"SJ"],[20230913,8.45,22.912,"SJ"],[20230914,8.49,22.748,"SJ"],[20230915,8.6,23.126,"SJ"],[20230916,8.6,23.126,"SJ"],[20230917,8.6,23.126,"SJ"],[20230918,8.39,23.232,"SJ"],[20230919,8.31,23.194,"SJ"],[20230920,8.19,23.579,"SJ"],[20230921,8.14,23.444,"SJ"],[20230922,8.19,23.596,"SJ"],[20230923,8.19,23.596,"SJ"],[20230924,8.19,23.596,"SJ"],[20230925,8.07,23.145,"SJ"],[20230926,7.9,22.95,"SJ"],[20230927,7.91,22.477,"SJ"],[20230928,8.02,22.515,"SJ"],[20230929,8.02,22.236,"SJ"],[20230930,8.02,22.236,"SJ"],[20231001,8.02,22.236,"SJ"],[20231002,8.02,21.218,"SJ"],[20231003,8.02,21.178,"SJ"],[20231004,8.02,20.956,"SJ"],[20231005,8.02,20.848,"SJ"],[20231006,8.02,21.54,"SJ"],[20231007,8.02,21.54,"SJ"],[20231008,8.02,21.54,"SJ"],[20231009,8.15,21.741,"SJ"],[20231010,8.15,21.776,"SJ"],[20231011,8.01,21.957,"SJ"],[20231012,8.17,21.792,"SJ"],[20231013,7.86,22.727,"SJ"],[20231014,7.86,22.727,"SJ"],[20231015,7.86,22.727,"SJ"],[20231016,7.79,22.61,"SJ"],[20231017,7.72,22.863,"SJ"],[20231018,7.58,22.944,"SJ"],[20231019,7.58,22.887,"SJ"],[20231020,7.5,23.351,"SJ"],[20231021,7.5,23.351,"SJ"],[20231022,7.5,23.351,"SJ"],[20231023,7.28,23.072,"SJ"],[20231024,7.49,22.98,"SJ"],[20231025,7.56,22.877,"SJ"],[20231026,7.52,22.787,"SJ"],[20231027,7.63,22.77,"SJ"],[20231028,7.63,22.77,"SJ"],[20231029,7.63,22.77,"SJ"],[20231030,7.6,23.282,"SJ"],[20231031,7.57,22.841,"SJ"],[20231101,7.69,22.685,"SJ"],[20231102,7.55,22.751,"SJ"],[20231103,7.57,23.201,"SJ"],[20231104,7.57,23.201,"SJ"],[20231105,7.57,23.201,"SJ"],[20231106,7.64,23.149,"SJ"],[20231107,7.62,22.508,"SJ"],[20231108,7.55,22.647,"SJ"],[20231109,7.53,22.831,"SJ"],[20231110,7.52,22.215,"SJ"],[20231111,7.52,22.215,"SJ"],[20231112,7.52,22.215,"SJ"],[20231113,7.63,22.299,"SJ"],[20231114,7.62,23.079,"SJ"],[20231115,7.72,23.485,"SJ"],[20231116,7.6,23.892,"SJ"],[20231117,7.68,23.809,"SJ"],[20231118,7.68,23.809,"SJ"],[20231119,7.68,23.809,"SJ"],[20231120,7.9,23.579,"SJ"],[20231121,7.78,23.843,"SJ"],[20231122,7.52,23.672,"SJ"],[20231123,7.66,23.672,"SJ"],[20231124,7.82,24.329,"SJ"],[20231125,7.82,24.329,"SJ"],[20231126,7.82,24.329,"SJ"],[20231127,7.88,24.672,"SJ"],[20231128,7.88,24.93,"SJ"],[20231129,8.04,25.072,"SJ"],[20231130,7.8,25.293,"SJ"],[20231201,7.77,25.499,"SJ"],[20231202,7.77,25.499,"SJ"],[20231203,7.77,25.499,"SJ"],[20231204,8.03,24.555,"SJ"],[20231205,7.75,24.201,"SJ"],[20231206,8.07,23.889,"SJ"],[20231207,8,23.732,"SJ"],[20231208,7.82,22.971,"SJ"],[20231209,7.82,22.971,"SJ"],[20231210,7.82,22.971,"SJ"],[20231211,7.68,22.773,"SJ"],[20231212,7.75,22.728,"SJ"],[20231213,7.71,22.639,"SJ"],[20231214,7.8,24.096,"SJ"],[20231215,7.93,23.87,"SJ"],[20231216,7.93,23.87,"SJ"],[20231217,7.93,23.87,"SJ"],[20231218,7.8,23.831,"SJ"],[20231219,7.67,24.04,"SJ"],[20231220,7.83,24.347,"SJ"],[20231221,7.79,24.307,"SJ"],[20231222,7.93,24.29,"SJ"],[20231223,7.93,24.29,"SJ"],[20231224,7.93,24.29,"SJ"],[20231225,7.98,24.29,"SJ"],[20231226,7.86,24.144,"SJ"],[20231227,8.05,24.375,"SJ"],[20231228,8.17,24.134,"SJ"],[20231229,8.36,23.853,"SJ"],[20231230,8.36,23.853,"SJ"],[20231231,8.36,23.853,"SJ"],[20240101,8.36,23.853,"SJ"],[20240102,8.39,23.733,"SJ"],[20240103,8.28,22.946,"SJ"],[20240104,8.15,22.989,"SJ"],[20240105,8.09,23.122,"SJ"],[20240106,8.09,23.122,"SJ"],[20240107,8.09,23.122,"SJ"],[20240108,7.95,23.12,"SJ"],[20240109,8.01,22.904,"SJ"],[20240110,7.86,22.884,"SJ"],[20240111,8.12,22.537,"SJ"],[20240112,8.06,23.162,"SJ"],[20240113,8.06,23.162,"SJ"],[20240114,8.06,23.162,"SJ"],[20240115,8.08,23.162,"SJ"],[20240116,8.26,22.933,"SJ"],[20240117,8.33,22.516,"SJ"],[20240118,8.5,22.667,"SJ"],[20240119,8.34,22.571,"SJ"],[20240120,8.34,22.571,"SJ"],[20240121,8.34,22.571,"SJ"],[20240122,8.32,22.163,"SJ"],[20240123,8.16,22.334,"SJ"],[20240124,8.43,22.755,"SJ"],[20240125,8.71,22.808,"SJ"],[20240126,8.96,22.755,"SJ"],[20240127,8.96,22.755,"SJ"],[20240128,8.96,22.755,"SJ"],[20240129,9.09,23.138,"SJ"],[20240130,9.43,23.107,"SJ"],[20240131,9.14,23.051,"SJ"],[20240201,9.23,23.13,"SJ"],[20240202,9.74,22.701,"SJ"],[20240203,9.74,22.701,"SJ"],[20240204,9.74,22.701,"SJ"],[20240205,9.28,22.335,"SJ"],[20240206,9.27,22.393,"SJ"],[20240207,10.02,22.278,"SJ"],[20240208,9.97,22.565,"SJ"],[20240209,9.97,22.528,"SJ"],[20240210,9.97,22.528,"SJ"],[20240211,9.97,22.528,"SJ"],[20240212,9.97,22.709,"SJ"],[20240213,9.97,22.096,"SJ"],[20240214,9.97,22.331,"SJ"],[20240215,9.97,22.912,"SJ"],[20240216,9.97,23.439,"SJ"],[20240217,9.97,23.439,"SJ"],[20240218,9.97,23.439,"SJ"],[20240219,9.93,23.439,"SJ"],[20240220,9.87,23.106,"SJ"],[20240221,9.66,22.851,"SJ"],[20240222,9.66,22.765,"SJ"],[20240223,9.54,22.969,"SJ"],[20240224,9.54,22.969,"SJ"],[20240225,9.54,22.969,"SJ"],[20240226,9.83,22.517,"SJ"],[20240227,9.72,22.523,"SJ"],[20240228,9.26,22.41,"SJ"],[20240229,9.5,22.666,"SJ"],[20240301,9.39,23.15,"SJ"],[20240302,9.39,23.15,"SJ"],[20240303,9.39,23.15,"SJ"],[20240304,10.23,23.779,"SJ"],[20240305,10.28,23.763,"SJ"],[20240306,10.72,24.272,"SJ"],[20240307,11.17,24.37,"SJ"],[20240308,11.14,24.339,"SJ"],[20240309,11.14,24.339,"SJ"],[20240310,11.14,24.339,"SJ"],[20240311,10.66,24.512,"SJ"],[20240312,10.09,24.194,"SJ"],[20240313,10.19,24.959,"SJ"],[20240314,10.04,24.874,"SJ"],[20240315,10.73,25.2,"SJ"],[20240316,10.73,25.2,"SJ"],[20240317,10.73,25.2,"SJ"],[20240318,10.59,25.091,"SJ"],[20240319,10.56,24.964,"SJ"],[20240320,10.41,24.933,"SJ"],[20240321,10.78,24.849,"SJ"],[20240322,10.55,24.692,"SJ"],[20240323,10.55,24.692,"SJ"],[20240324,10.55,24.692,"SJ"],[20240325,10.77,24.745,"SJ"],[20240326,10.94,24.483,"SJ"],[20240327,10.66,24.625,"SJ"],[20240328,11.33,24.797,"SJ"],[20240329,11.9,24.797,"SJ"],[20240330,11.9,24.797,"SJ"],[20240331,11.9,24.797,"SJ"],[20240401,11.38,24.954,"SJ"],[20240402,11.12,25.804,"SJ"],[20240403,12.21,26.945,"SJ"],[20240404,12.21,27.14,"SJ"],[20240405,12.21,27.4,"SJ"],[20240406,12.21,27.4,"SJ"],[20240407,12.21,27.4,"SJ"],[20240408,11.88,27.712,"SJ"],[20240409,11.44,27.891,"SJ"],[20240410,11.63,27.961,"SJ"],[20240411,11.5,28.176,"SJ"],[20240412,11.95,28.255,"SJ"],[20240413,11.95,28.255,"SJ"],[20240414,11.95,28.255,"SJ"],[20240415,11.41,28.651,"SJ"],[20240416,10.27,28.318,"SJ"],[20240417,11.1,28.346,"SJ"],[20240418,10.84,28.329,"SJ"],[20240419,10.69,28.808,"SJ"],[20240420,10.69,28.808,"SJ"],[20240421,10.69,28.808,"SJ"],[20240422,10.19,27.213,"SJ"],[20240423,9.69,27.331,"SJ"],[20240424,10.07,27.324,"SJ"],[20240425,10.19,27.342,"SJ"],[20240426,10.59,27.241,"SJ"],[20240427,10.59,27.241,"SJ"],[20240428,10.59,27.241,"SJ"],[20240429,10.38,27.373,"SJ"],[20240430,10.46,26.391,"SJ"],[20240501,10.46,26.489,"SJ"],[20240502,10.46,26.583,"SJ"],[20240503,10.46,26.445,"SJ"],[20240504,10.46,26.445,"SJ"],[20240505,10.46,26.445,"SJ"],[20240506,10.6,27.369,"SJ"],[20240507,10.63,27.303,"SJ"],[20240508,10.31,27.361,"SJ"],[20240509,10.65,28.132,"SJ"],[20240510,11.16,28.275,"SJ"],[20240511,11.16,28.275,"SJ"],[20240512,11.16,28.275,"SJ"],[20240513,10.89,28.221,"SJ"],[20240514,11.02,28.485,"SJ"],[20240515,11.02,29.514,"SJ"],[20240516,10.84,29.665,"SJ"],[20240517,10.89,31.047,"SJ"],[20240518,10.89,31.047,"SJ"],[20240519,10.89,31.047,"SJ"],[20240520,11.6,32.205,"SJ"],[20240521,11.09,31.868,"SJ"],[20240522,10.9,31.295,"SJ"],[20240523,10.16,30.284,"SJ"],[20240524,10.16,30.33,"SJ"],[20240525,10.16,30.33,"SJ"],[20240526,10.16,30.33,"SJ"],[20240527,10.51,30.33,"SJ"],[20240528,10.7,31.971,"SJ"],[20240529,11.75,32.203,"SJ"],[20240530,10.58,31.388,"SJ"],[20240531,10.45,30.297,"SJ"],[20240601,10.45,30.297,"SJ"],[20240602,10.45,30.297,"SJ"],[20240603,9.91,30.641,"SJ"],[20240604,10.3,29.488,"SJ"],[20240605,9.95,29.948,"SJ"],[20240606,10.03,31.247,"SJ"],[20240607,10.22,29.335,"SJ"],[20240608,10.22,29.335,"SJ"],[20240609,10.22,29.335,"SJ"],[20240610,10.22,29.769,"SJ"],[20240611,9.98,29.133,"SJ"],[20240612,10.14,30.176,"SJ"],[20240613,9.68,28.99,"SJ"],[20240614,9.76,29.402,"SJ"],[20240615,9.76,29.402,"SJ"],[20240616,9.76,29.402,"SJ"],[20240617,9.4,29.325,"SJ"],[20240618,9.6,29.505,"SJ"],[20240619,9.82,29.505,"SJ"],[20240620,9.66,30.776,"SJ"],[20240621,9.69,29.573,"SJ"],[20240622,9.69,29.573,"SJ"],[20240623,9.69,29.573,"SJ"],[20240624,9.4,29.489,"SJ"],[20240625,9.48,28.837,"SJ"],[20240626,9.56,28.909,"SJ"],[20240627,9.2,28.918,"SJ"],[20240628,9.44,29.237,"SJ"],[20240629,9.44,29.237,"SJ"],[20240630,9.44,29.237,"SJ"],[20240701,9.66,29.3,"SJ"],[20240702,9.52,29.353,"SJ"],[20240703,9.33,30.548,"SJ"],[20240704,9.2,30.548,"SJ"],[20240705,9.76,31.388,"SJ"],[20240706,9.76,31.388,"SJ"],[20240707,9.76,31.388,"SJ"],[20240708,9.57,30.618,"SJ"],[20240709,9.66,30.772,"SJ"],[20240710,8.69,30.727,"SJ"],[20240711,9.19,31.394,"SJ"],[20240712,8.81,30.886,"SJ"],[20240713,8.81,30.886,"SJ"],[20240714,8.81,30.886,"SJ"],[20240715,8.84,30.672,"SJ"],[20240716,8.79,31.195,"SJ"],[20240717,8.64,30.137,"SJ"],[20240718,8.67,29.995,"SJ"],[20240719,8.36,29.088,"SJ"],[20240720,8.36,29.088,"SJ"],[20240721,8.36,29.088,"SJ"],[20240722,8.26,29.124,"SJ"],[20240723,7.79,29.132,"SJ"],[20240724,7.69,29.116,"SJ"],[20240725,7.55,27.825,"SJ"],[20240726,7.67,27.825,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"104000585","LTGB":"37500585","MGSY":"0.3300","JLR":"34618032.2400","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.79231137671682}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.89007506211651}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3990","JLR":"6025004000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.91989510330288}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0700","JLR":"29459842.2600","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77932243210111}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0089","JLR":"3780350.8200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u7528\u914d\u5957","zybl":0.52809275974338}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"","zybl":false}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.94869216817548}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.8138199698951}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"43782418502","LTGB":"43782418502","MGSY":"0.3100","JLR":"13431000000.0000","code":"600016","name":"\u6c11\u751f\u94f6\u884c","zycp":"\u5229\u606f\u6536\u5165","zybl":0.31318374041694}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.55018825112454}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"-0.0400","JLR":"-19664836.1000","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u80cc\u677f","zybl":0.30779463746835}],[{"ZGB":"5351794496","LTGB":"2985029203","MGSY":"0.1002","JLR":"536497295.7200","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76753323966986}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"100500000","LTGB":"86001023","MGSY":"1.7500","JLR":"175728979.2200","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.94538933945952}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.81169940665837}],[{"ZGB":"375284000","LTGB":"375284000","MGSY":"0.0500","JLR":"18799551.1800","code":"002119","name":"\u5eb7\u5f3a\u7535\u5b50","zycp":"\u5f15\u7ebf\u6846\u67b6\u4ea7\u54c1","zybl":0.55613805518803}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"89442120","LTGB":"89442120","MGSY":"0.0900","JLR":"7690827.3400","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48748781328283}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"165627886","LTGB":"119959272","MGSY":"0.4600","JLR":"75820998.9800","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.98577186807662}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.0700","JLR":"438846805.2200","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u79df\u8d41\u516c\u53f8","zybl":0.32354182263348}],[{"ZGB":"437135321","LTGB":"308036726","MGSY":"-0.0300","JLR":"-12836796.7600","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.30066891738339}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.2300","JLR":"390068679.2600","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.60518562560929}]]
20240726,7.67,2028.50,1.5894039735099,0,20240726
[[20230727,8.94,2158,"SJ"],[20230728,9,2158.5,"SJ"],[20230729,9,2158.5,"SJ"],[20230730,9,2158.5,"SJ"],[20230731,9.07,2149,"SJ"],[20230801,9.32,2147,"SJ"],[20230802,9.29,2146.5,"SJ"],[20230803,9.09,2157,"SJ"],[20230804,9.06,2127.5,"SJ"],[20230805,9.06,2127.5,"SJ"],[20230806,9.06,2127.5,"SJ"],[20230807,9.06,2138,"SJ"],[20230808,9.19,2125,"SJ"],[20230809,9.02,2127,"SJ"],[20230810,8.99,2136.5,"SJ"],[20230811,8.76,2109,"SJ"],[20230812,8.76,2109,"SJ"],[20230813,8.76,2109,"SJ"],[20230814,8.75,2096,"SJ"],[20230815,8.65,2121.5,"SJ"],[20230816,8.57,2120.5,"SJ"],[20230817,8.74,2141.5,"SJ"],[20230818,8.58,2149.5,"SJ"],[20230819,8.58,2149.5,"SJ"],[20230820,8.58,2149.5,"SJ"],[20230821,8.52,2165,"SJ"],[20230822,8.6,2152.5,"SJ"],[20230823,8.24,2187.5,"SJ"],[20230824,8.32,2183,"SJ"],[20230825,8.23,2161,"SJ"],[20230826,8.23,2161,"SJ"],[20230827,8.23,2161,"SJ"],[20230828,8.26,2161,"SJ"],[20230829,8.35,2191.5,"SJ"],[20230830,8.25,2182.5,"SJ"],[20230831,8.1,2218,"SJ"],[20230901,8.35,2248.5,"SJ"],[20230902,8.35,2248.5,"SJ"],[20230903,8.35,2248.5,"SJ"],[20230904,8.72,2223,"SJ"],[20230905,8.7,2233.5,"SJ"],[20230906,8.74,2225.5,"SJ"],[20230907,8.58,2229.5,"SJ"],[20230908,8.55,2227.5,"SJ"],[20230909,8.55,2227.5,"SJ"],[20230910,8.55,2227.5,"SJ"],[20230911,8.61,2249,"SJ"],[20230912,8.55,2219.5,"SJ"],[20230913,8.45,2217.5,"SJ"],[20230914,8.49,2245,"SJ"],[20230915,8.6,2261,"SJ"],[20230916,8.6,2261,"SJ"],[20230917,8.6,2261,"SJ"],[20230918,8.39,2247.5,"SJ"],[20230919,8.31,2220,"SJ"],[20230920,8.19,2214,"SJ"],[20230921,8.14,2183.5,"SJ"],[20230922,8.19,2214,"SJ"],[20230923,8.19,2214,"SJ"],[20230924,8.19,2214,"SJ"],[20230925,8.07,2181,"SJ"],[20230926,7.9,2186.5,"SJ"],[20230927,7.91,2153,"SJ"],[20230928,8.02,2195.5,"SJ"],[20230929,8.02,2171,"SJ"],[20230930,8.02,2171,"SJ"],[20231001,8.02,2171,"SJ"],[20231002,8.02,2146,"SJ"],[20231003,8.02,2118,"SJ"],[20231004,8.02,2117.5,"SJ"],[20231005,8.02,2135.5,"SJ"],[20231006,8.02,2143.5,"SJ"],[20231007,8.02,2143.5,"SJ"],[20231008,8.02,2143.5,"SJ"],[20231009,8.15,2130.5,"SJ"],[20231010,8.15,2102,"SJ"],[20231011,8.01,2093.5,"SJ"],[20231012,8.17,2054,"SJ"],[20231013,7.86,2042,"SJ"],[20231014,7.86,2042,"SJ"],[20231015,7.86,2042,"SJ"],[20231016,7.79,2073,"SJ"],[20231017,7.72,2078,"SJ"],[20231018,7.58,2101.5,"SJ"],[20231019,7.58,2097.5,"SJ"],[20231020,7.5,2099.5,"SJ"],[20231021,7.5,2099.5,"SJ"],[20231022,7.5,2099.5,"SJ"],[20231023,7.28,2102.5,"SJ"],[20231024,7.49,2109.5,"SJ"],[20231025,7.56,2085,"SJ"],[20231026,7.52,2094,"SJ"],[20231027,7.63,2123,"SJ"],[20231028,7.63,2123,"SJ"],[20231029,7.63,2123,"SJ"],[20231030,7.6,2121.5,"SJ"],[20231031,7.57,2085,"SJ"],[20231101,7.69,2104,"SJ"],[20231102,7.55,2123,"SJ"],[20231103,7.57,2171.5,"SJ"],[20231104,7.57,2171.5,"SJ"],[20231105,7.57,2171.5,"SJ"],[20231106,7.64,2180.5,"SJ"],[20231107,7.62,2188.5,"SJ"],[20231108,7.55,2190.5,"SJ"],[20231109,7.53,2190,"SJ"],[20231110,7.52,2180,"SJ"],[20231111,7.52,2180,"SJ"],[20231112,7.52,2180,"SJ"],[20231113,7.63,2170,"SJ"],[20231114,7.62,2201.5,"SJ"],[20231115,7.72,2246,"SJ"],[20231116,7.6,2283,"SJ"],[20231117,7.68,2294,"SJ"],[20231118,7.68,2294,"SJ"],[20231119,7.68,2294,"SJ"],[20231120,7.9,2275,"SJ"],[20231121,7.78,2271,"SJ"],[20231122,7.52,2221.5,"SJ"],[20231123,7.66,2214,"SJ"],[20231124,7.82,2196.5,"SJ"],[20231125,7.82,2196.5,"SJ"],[20231126,7.82,2196.5,"SJ"],[20231127,7.88,2162,"SJ"],[20231128,7.88,2155,"SJ"],[20231129,8.04,2147,"SJ"],[20231130,7.8,2123,"SJ"],[20231201,7.77,2119,"SJ"],[20231202,7.77,2119,"SJ"],[20231203,7.77,2119,"SJ"],[20231204,8.03,2093.5,"SJ"],[20231205,7.75,2051.5,"SJ"],[20231206,8.07,2029,"SJ"],[20231207,8,2018,"SJ"],[20231208,7.82,2025.5,"SJ"],[20231209,7.82,2025.5,"SJ"],[20231210,7.82,2025.5,"SJ"],[20231211,7.68,2057,"SJ"],[20231212,7.75,2037.5,"SJ"],[20231213,7.71,2034,"SJ"],[20231214,7.8,2069,"SJ"],[20231215,7.93,2081.5,"SJ"],[20231216,7.93,2081.5,"SJ"],[20231217,7.93,2081.5,"SJ"],[20231218,7.8,2058,"SJ"],[20231219,7.67,2064.5,"SJ"],[20231220,7.83,2082.5,"SJ"],[20231221,7.79,2066,"SJ"],[20231222,7.93,2063,"SJ"],[20231223,7.93,2063,"SJ"],[20231224,7.93,2063,"SJ"],[20231225,7.98,2063,"SJ"],[20231226,7.86,2063,"SJ"],[20231227,8.05,2086.5,"SJ"],[20231228,8.17,2086.5,"SJ"],[20231229,8.36,2068.5,"SJ"],[20231230,8.36,2068.5,"SJ"],[20231231,8.36,2068.5,"SJ"],[20240101,8.36,2068.5,"SJ"],[20240102,8.39,2064,"SJ"],[20240103,8.28,2046,"SJ"],[20240104,8.15,2041.5,"SJ"],[20240105,8.09,2076,"SJ"],[20240106,8.09,2076,"SJ"],[20240107,8.09,2076,"SJ"],[20240108,7.95,2063,"SJ"],[20240109,8.01,2051.5,"SJ"],[20240110,7.86,2083.5,"SJ"],[20240111,8.12,2095.5,"SJ"],[20240112,8.06,2091,"SJ"],[20240113,8.06,2091,"SJ"],[20240114,8.06,2091,"SJ"],[20240115,8.08,2108.5,"SJ"],[20240116,8.26,2104,"SJ"],[20240117,8.33,2064,"SJ"],[20240118,8.5,2076.5,"SJ"],[20240119,8.34,2105.5,"SJ"],[20240120,8.34,2105.5,"SJ"],[20240121,8.34,2105.5,"SJ"],[20240122,8.32,2124.5,"SJ"],[20240123,8.16,2167.5,"SJ"],[20240124,8.43,2162,"SJ"],[20240125,8.71,2151,"SJ"],[20240126,8.96,2164,"SJ"],[20240127,8.96,2164,"SJ"],[20240128,8.96,2164,"SJ"],[20240129,9.09,2172,"SJ"],[20240130,9.43,2177,"SJ"],[20240131,9.14,2158.5,"SJ"],[20240201,9.23,2151.5,"SJ"],[20240202,9.74,2145,"SJ"],[20240203,9.74,2145,"SJ"],[20240204,9.74,2145,"SJ"],[20240205,9.28,2114,"SJ"],[20240206,9.27,2114,"SJ"],[20240207,10.02,2099.5,"SJ"],[20240208,9.97,2054.5,"SJ"],[20240209,9.97,2032,"SJ"],[20240210,9.97,2032,"SJ"],[20240211,9.97,2032,"SJ"],[20240212,9.97,2024,"SJ"],[20240213,9.97,1998,"SJ"],[20240214,9.97,2016,"SJ"],[20240215,9.97,2042,"SJ"],[20240216,9.97,2064,"SJ"],[20240217,9.97,2064,"SJ"],[20240218,9.97,2064,"SJ"],[20240219,9.93,2043,"SJ"],[20240220,9.87,2048,"SJ"],[20240221,9.66,2077.5,"SJ"],[20240222,9.66,2087.5,"SJ"],[20240223,9.54,2095.5,"SJ"],[20240224,9.54,2095.5,"SJ"],[20240225,9.54,2095.5,"SJ"],[20240226,9.83,2097,"SJ"],[20240227,9.72,2090.5,"SJ"],[20240228,9.26,2083,"SJ"],[20240229,9.5,2059,"SJ"],[20240301,9.39,2034.5,"SJ"],[20240302,9.39,2034.5,"SJ"],[20240303,9.39,2034.5,"SJ"],[20240304,10.23,2052.5,"SJ"],[20240305,10.28,2046.5,"SJ"],[20240306,10.72,2065.5,"SJ"],[20240307,11.17,2108,"SJ"],[20240308,11.14,2104.5,"SJ"],[20240309,11.14,2104.5,"SJ"],[20240310,11.14,2104.5,"SJ"],[20240311,10.66,2126,"SJ"],[20240312,10.09,2144,"SJ"],[20240313,10.19,2169,"SJ"],[20240314,10.04,2158,"SJ"],[20240315,10.73,2129.5,"SJ"],[20240316,10.73,2129.5,"SJ"],[20240317,10.73,2129.5,"SJ"],[20240318,10.59,2090,"SJ"],[20240319,10.56,2093,"SJ"],[20240320,10.41,2064,"SJ"],[20240321,10.78,2050.5,"SJ"],[20240322,10.55,2036.5,"SJ"],[20240323,10.55,2036.5,"SJ"],[20240324,10.55,2036.5,"SJ"],[20240325,10.77,2034.5,"SJ"],[20240326,10.94,2020,"SJ"],[20240327,10.66,2003,"SJ"],[20240328,11.33,2055,"SJ"],[20240329,11.9,2055,"SJ"],[20240330,11.9,2055,"SJ"],[20240331,11.9,2055,"SJ"],[20240401,11.38,2055,"SJ"],[20240402,11.12,2020.5,"SJ"],[20240403,12.21,2082,"SJ"],[20240404,12.21,2139,"SJ"],[20240405,12.21,2123.5,"SJ"],[20240406,12.21,2123.5,"SJ"],[20240407,12.21,2123.5,"SJ"],[20240408,11.88,2144,"SJ"],[20240409,11.44,2161,"SJ"],[20240410,11.63,2175,"SJ"],[20240411,11.5,2143,"SJ"],[20240412,11.95,2176.5,"SJ"],[20240413,11.95,2176.5,"SJ"],[20240414,11.95,2176.5,"SJ"],[20240415,11.41,2185,"SJ"],[20240416,10.27,2148,"SJ"],[20240417,11.1,2155.5,"SJ"],[20240418,10.84,2180,"SJ"],[20240419,10.69,2218.5,"SJ"],[20240420,10.69,2218.5,"SJ"],[20240421,10.69,2218.5,"SJ"],[20240422,10.19,2170,"SJ"],[20240423,9.69,2184.5,"SJ"],[20240424,10.07,2196.5,"SJ"],[20240425,10.19,2207.5,"SJ"],[20240426,10.59,2207.5,"SJ"],[20240427,10.59,2207.5,"SJ"],[20240428,10.59,2207.5,"SJ"],[20240429,10.38,2230.5,"SJ"],[20240430,10.46,2217,"SJ"],[20240501,10.46,2180,"SJ"],[20240502,10.46,2180,"SJ"],[20240503,10.46,2215,"SJ"],[20240504,10.46,2215,"SJ"],[20240505,10.46,2215,"SJ"],[20240506,10.6,2215,"SJ"],[20240507,10.63,2243.5,"SJ"],[20240508,10.31,2229,"SJ"],[20240509,10.65,2233.5,"SJ"],[20240510,11.16,2222.5,"SJ"],[20240511,11.16,2222.5,"SJ"],[20240512,11.16,2222.5,"SJ"],[20240513,10.89,2250.5,"SJ"],[20240514,11.02,2259,"SJ"],[20240515,11.02,2270,"SJ"],[20240516,10.84,2294,"SJ"],[20240517,10.89,2283.5,"SJ"],[20240518,10.89,2283.5,"SJ"],[20240519,10.89,2283.5,"SJ"],[20240520,11.6,2340.5,"SJ"],[20240521,11.09,2336.5,"SJ"],[20240522,10.9,2314,"SJ"],[20240523,10.16,2306,"SJ"],[20240524,10.16,2298,"SJ"],[20240525,10.16,2298,"SJ"],[20240526,10.16,2298,"SJ"],[20240527,10.51,2298,"SJ"],[20240528,10.7,2343.5,"SJ"],[20240529,11.75,2319.5,"SJ"],[20240530,10.58,2277,"SJ"],[20240531,10.45,2273,"SJ"],[20240601,10.45,2273,"SJ"],[20240602,10.45,2273,"SJ"],[20240603,9.91,2288,"SJ"],[20240604,10.3,2243,"SJ"],[20240605,9.95,2229.5,"SJ"],[20240606,10.03,2241.5,"SJ"],[20240607,10.22,2199.5,"SJ"],[20240608,10.22,2199.5,"SJ"],[20240609,10.22,2199.5,"SJ"],[20240610,10.22,2207,"SJ"],[20240611,9.98,2156.5,"SJ"],[20240612,10.14,2173,"SJ"],[20240613,9.68,2166,"SJ"],[20240614,9.76,2139.5,"SJ"],[20240615,9.76,2139.5,"SJ"],[20240616,9.76,2139.5,"SJ"],[20240617,9.4,2156.5,"SJ"],[20240618,9.6,2192.5,"SJ"],[20240619,9.82,2198.5,"SJ"],[20240620,9.66,2216.5,"SJ"],[20240621,9.69,2191,"SJ"],[20240622,9.69,2191,"SJ"],[20240623,9.69,2191,"SJ"],[20240624,9.4,2183,"SJ"],[20240625,9.48,2209.5,"SJ"],[20240626,9.56,2195,"SJ"],[20240627,9.2,2180.5,"SJ"],[20240628,9.44,2224,"SJ"],[20240629,9.44,2224,"SJ"],[20240630,9.44,2224,"SJ"],[20240701,9.66,2218.5,"SJ"],[20240702,9.52,2202.5,"SJ"],[20240703,9.33,2222,"SJ"],[20240704,9.2,2226.5,"SJ"],[20240705,9.76,2237,"SJ"],[20240706,9.76,2237,"SJ"],[20240707,9.76,2237,"SJ"],[20240708,9.57,2231.5,"SJ"],[20240709,9.66,2194,"SJ"],[20240710,8.69,2179.5,"SJ"],[20240711,9.19,2198,"SJ"],[20240712,8.81,2210,"SJ"],[20240713,8.81,2210,"SJ"],[20240714,8.81,2210,"SJ"],[20240715,8.84,2188,"SJ"],[20240716,8.79,2184,"SJ"],[20240717,8.64,2190.5,"SJ"],[20240718,8.67,2157,"SJ"],[20240719,8.36,2128,"SJ"],[20240720,8.36,2128,"SJ"],[20240721,8.36,2128,"SJ"],[20240722,8.26,2083,"SJ"],[20240723,7.79,2059.5,"SJ"],[20240724,7.69,2044,"SJ"],[20240725,7.55,2028.5,"SJ"],[20240726,7.67,2028.5,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.1980","JLR":"214037949.3800","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.55500638453623}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"-0.0284","JLR":"-18158807.8900","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.6623249799709}],[{"ZGB":"1508021588","LTGB":"433501349","MGSY":"0.1600","JLR":"241627777.4100","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.80516012391095}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}]]