[{"seq":663382605,"ctime":1731280479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663382605.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1108.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":663325047,"ctime":1731024029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663325047.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654869.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":663284361,"ctime":1730948587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663284361.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a\u66fe\u6684\u4efb\u516c\u53f8\u4fe1\u606f\u62ab\u9732\u4e8b\u52a1\u8d1f\u8d23\u4eba","source":"\u91d1\u878d\u754c","stocks":600970,"type":"news"},{"seq":663278587,"ctime":1730937610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663278587.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51656244.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":663229151,"ctime":1730850903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663229151.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654534.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":663195661,"ctime":1730797046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663195661.shtml","title":"\u6469\u6839\u58eb\u4e39\u5229\u3001\u9ad8\u76db\u9f50\u52a0\u4ed3 QFII\u91cd\u4ed3A\u80a1\u4f01\u4e1a\u589e\u81f31250\u5bb6","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600970,"type":"news"},{"seq":663192351,"ctime":1730793636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663192351.shtml","title":"\u5916\u8d44\u201c\u56fd\u5bb6\u961f\u201dA\u80a1\u6301\u4ed3\u66dd\u5149","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600970,"type":"news"},{"seq":663179615,"ctime":1730764485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179615.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651952.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":663135304,"ctime":1730700373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135304.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e2d\u6750\u56fd\u9645","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600970,"type":"yidong"},{"seq":663126901,"ctime":1730676490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663126901.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653126.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":663074774,"ctime":1730448116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074774.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da80.89%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600970,"type":"yidong"},{"seq":663062357,"ctime":1730419463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663062357.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651907.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":663010138,"ctime":1730332553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663010138.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651198.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":662994374,"ctime":1730288836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662994374.shtml","title":"\u80a1\u4ef7\u66b4\u6da8\u8d857.5\u500d\uff0c\u4e1a\u7ee9\u4e8f\u635f3784\u4e07\u5143\uff0c\u91cd\u7ec4\u6982\u5ff5\u9f99\u5934\u8fde\u7eed\u63d0\u793a\u98ce\u9669\uff01\u4e1a\u7ee9\u66b4\u589e\u7684\u884c\u4e1a\u9f99\u5934\u80a1\u63ed\u6653\uff0c\u8fd9\u4e9b\u80a1\u6216\u88ab\u201c\u9519\u6740\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":600970,"type":"news"},{"seq":662955654,"ctime":1730245986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662955654.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":662897477,"ctime":1730160146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897477.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a10\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2052.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":662843932,"ctime":1730070816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662843932.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":662842353,"ctime":1730049299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662842353.shtml","title":"\u903e800\u5bb6\u516c\u53f8\u62ab\u9732\u80a1\u4e1c\u56de\u62a5\u89c4\u5212 \u7a33\u6b65\u63d0\u5347A\u80a1\u4f30\u503c","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600970,"type":"news"},{"seq":662832345,"ctime":1729867931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662832345.shtml","title":"\u4e2d\u6750\u56fd\u9645\u5168\u8d44\u5b50\u516c\u53f8\u62df\u6295\u8bbe\u5408\u8d44\u516c\u53f8\u5efa\u8bbe\u5e74\u4ea75\u4e07\u5428\u5ca9\u7ea4\u677f\u5de5\u4e1a\u5316\u751f\u4ea7\u7ebf\u9879\u76ee","source":"\u667a\u901a\u8d22\u7ecf","stocks":600970,"type":"news"},{"seq":662823949,"ctime":1729857819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662823949.shtml","title":"\u4e2d\u6750\u56fd\u9645\u5c06\u4e8e11\u670811\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u8c03\u6574\u516c\u53f8\u7b2c\u516b\u5c4a\u8463\u4e8b\u4f1a\u8463\u4e8b\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600970,"type":"news"},{"seq":662796814,"ctime":1729842645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796814.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da86.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600970,"type":"yidong"},{"seq":662785058,"ctime":1729814740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662785058.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":662735885,"ctime":1729728250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735885.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5280.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":662687974,"ctime":1729641204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662687974.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651024.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":662639674,"ctime":1729555353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662639674.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651778.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":662638253,"ctime":1729550780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662638253.shtml","title":"\u6c5f\u82cf\u4f01\u4e1a\u201c\u8d70\u51fa\u53bb\u201d\u63d0\u901f \u201c\u4e00\u5e26\u4e00\u8def\u201d\u5e02\u573a\u589e\u957f\u663e\u8457","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600970,"type":"news"},{"seq":662591081,"ctime":1729466988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662591081.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651096.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":662557848,"ctime":1729244425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662557848.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a10\u670828\u65e5\u5c06\u4e3e\u884c2024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600970,"type":"news"},{"seq":662552111,"ctime":1729238983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552111.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da86.30%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600970,"type":"yidong"},{"seq":662549675,"ctime":1729233705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662549675.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u5316\u503a\u201c\u53ca\u65f6\u96e8\u201d\u4e0b \u533a\u57df\u9009\u62e9\u53ca\u5f53\u524d\u5efa\u7b51\u9009\u80a1\u601d\u8def","source":"\u667a\u901a\u8d22\u7ecf","stocks":600970,"type":"news"},{"seq":662539636,"ctime":1729209582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662539636.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":662499278,"ctime":1729123153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662499278.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165895.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":662454042,"ctime":1729036837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662454042.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651021.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":662410895,"ctime":1728949993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662410895.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651243.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":662368284,"ctime":1728862164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662368284.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":662321347,"ctime":1728607078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662321347.shtml","title":"\u4e2d\u6750\u56fd\u9645\u4e09\u5b63\u5ea6\u65b0\u7b7e\u8ba2\u5355\u589e\u957f35% \u575a\u6301\u81ea\u4e3b\u521b\u65b0\u4e09\u5e74\u534a\u7814\u53d1\u8d39\u8fd154\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":600970,"type":"yidong"},{"seq":662318882,"ctime":1728604149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662318882.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653516.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":662271982,"ctime":1728517825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662271982.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652117.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":662216022,"ctime":1728432013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662216022.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a10\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":662184748,"ctime":1728380384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662184748.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a\u7b2c\u4e09\u5b63\u5ea6\u65b0\u7b7e\u5408\u540c\u989d\u540c\u6bd4\u589e\u957f35%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600970,"type":"yidong"},{"seq":662163816,"ctime":1728343276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662163816.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655298.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":662091803,"ctime":1727656757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662091803.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651546.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":662034759,"ctime":1727398206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662034759.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165660.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":661990424,"ctime":1727311744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661990424.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165891.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":661948954,"ctime":1727222547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661948954.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":661911494,"ctime":1727135480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661911494.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":661871694,"ctime":1727046624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661871694.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":661828277,"ctime":1726790378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661828277.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":661789304,"ctime":1726704286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661789304.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":661749696,"ctime":1726614824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661749696.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d48.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":661701112,"ctime":1726214836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701112.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-0.44%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600970,"type":"news"},{"seq":661690993,"ctime":1726185584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690993.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":661652702,"ctime":1726098968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661652702.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":661621845,"ctime":1726034614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661621845.shtml","title":"\u4e2d\u91d1\uff1a\u6c34\u6ce5\u9700\u6c42\u6709\u671b\u8fb9\u9645\u6539\u5584 \u6d6e\u6cd5\u73bb\u7483\u4f9b\u9700\u4ecd\u5f85\u518d\u5e73\u8861","source":"\u667a\u901a\u8d22\u7ecf","stocks":600970,"type":"news"},{"seq":661614164,"ctime":1726012386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661614164.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":661579629,"ctime":1725929901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661579629.shtml","title":"\u94a2\u94c1\u7b49\u91cd\u70b9\u6392\u653e\u884c\u4e1a\u5e74\u5e95\u5c06\u7eb3\u5165\u5168\u56fd\u78b3\u6392\u653e\u6743\u4ea4\u6613\u5e02\u573a\uff0c\u5173\u6ce8\u76f8\u5173\u884c\u4e1a\u51cf\u6392\u9f99\u5934","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":600970,"type":"news"},{"seq":661578154,"ctime":1725926418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661578154.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d915.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":661535021,"ctime":1725837025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661535021.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":661501324,"ctime":1725611206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501324.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-3.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600970,"type":"news"},{"seq":661490521,"ctime":1725580853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661490521.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":661453458,"ctime":1725494680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661453458.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":661419105,"ctime":1725410423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661419105.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a9\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4580.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":661413394,"ctime":1725372515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661413394.shtml","title":"\u4e2d\u6750\u56fd\u9645\u53ec\u5f002024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u4e2d\u6750\u56fd\u9645\u5b98\u5fae","stocks":600970,"type":"yidong"},{"seq":661393704,"ctime":1725354807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661393704.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a\u5927\u529b\u63a8\u52a8\u88c5\u5907\u4e1a\u52a1\u53ca\u77ff\u5c71\u8fd0\u7ef4\u4e1a\u52a1\u7684\u6d77\u5916\u5e02\u573a\u62d3\u5c55","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600970,"type":"yidong"},{"seq":661379745,"ctime":1725321298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661379745.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":661338490,"ctime":1725232458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661338490.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":661284863,"ctime":1724975492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661284863.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a8\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":661258767,"ctime":1724922424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661258767.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a21\u56fd\u5de501\u5c06\u4e8e9\u670810\u65e5\u7b2c\u4e00\u671f\u5151\u4ed8\u672c\u606f\u5e76\u6458\u724c","source":"\u91d1\u878d\u754c","stocks":600970,"type":"news"},{"seq":661241818,"ctime":1724889065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661241818.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a8\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":661198589,"ctime":1724802930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661198589.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":661156192,"ctime":1724716887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661156192.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":661121211,"ctime":1724654597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661121211.shtml","title":"\u8fce\u653f\u7b56\u50ac\u5316\uff0c\u5efa\u7b51\u677f\u5757\u96c6\u4f53\u6d3b\u8dc3\uff0c\u5efa\u79d1\u80a1\u4efd\u3001\u5efa\u7814\u9662\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600970,"type":"news"},{"seq":661111398,"ctime":1724627355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661111398.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a8\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1910.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":661063247,"ctime":1724370858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661063247.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":661023966,"ctime":1724284852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661023966.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1906.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":660984072,"ctime":1724197817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660984072.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1930.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":660954500,"ctime":1724136120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660954500.shtml","title":"\u5370\u5fd7\u677e\u8d74\u5317\u65b0\u5efa\u6750\u5f00\u5c55\u5ea7\u8c08\u4ea4\u6d41","source":"\u4e2d\u6750\u56fd\u9645\u5b98\u5fae","stocks":600970,"type":"yidong"},{"seq":660944923,"ctime":1724111421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660944923.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":660899839,"ctime":1724022844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660899839.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":660863288,"ctime":1723796293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863288.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-1.60%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600970,"type":"yidong"},{"seq":660808291,"ctime":1723679993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660808291.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":660769666,"ctime":1723593572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660769666.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a8\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":660727851,"ctime":1723506843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660727851.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":660680588,"ctime":1723418070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660680588.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651426.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":660654720,"ctime":1723199537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660654720.shtml","title":"\u4eba\u6c11\u5e01\u5347\u503c \u4e09\u5927\u884c\u4e1a\u7387\u5148\u53d7\u76ca","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":600970,"type":"news"},{"seq":660643997,"ctime":1723190074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643997.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-0.68%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600970,"type":"news"},{"seq":660634293,"ctime":1723163495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660634293.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":660588683,"ctime":1723074953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660588683.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":660549640,"ctime":1722993087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660549640.shtml","title":"\u4e2d\u6750\u56fd\u9645\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51654162.69\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600970,"type":"yidong"},{"seq":660545908,"ctime":1722988386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660545908.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a8\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d94.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":660501818,"ctime":1722901816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660501818.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d103.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":660454703,"ctime":1722813257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660454703.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d70.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":660453658,"ctime":1722812903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660453658.shtml","title":"\u4e2d\u6750\u56fd\u96452024\u5e74\u5e74\u4e2d\u5de5\u4f5c\u4f1a\u8bae\u987a\u5229\u53ec\u5f00","source":"\u4e2d\u6750\u56fd\u9645\u5b98\u5fae","stocks":600970,"type":"news"},{"seq":660417526,"ctime":1722586857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417526.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da84.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600970,"type":"yidong"},{"seq":660362036,"ctime":1722470014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660362036.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651672.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":660318627,"ctime":1722384292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660318627.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165820.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":660292133,"ctime":1722331929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660292133.shtml","title":"\u5370\u5fd7\u677e\u4f1a\u89c1\u5c3c\u65e5\u5229\u4e9a\u603b\u7edf\u6c14\u5019\u884c\u52a8\u7279\u4f7f","source":"\u4e2d\u6750\u56fd\u9645\u5b98\u5fae","stocks":600970,"type":"yidong"},{"seq":660274455,"ctime":1722297072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660274455.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":660230091,"ctime":1722208275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660230091.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165967.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":660194282,"ctime":1721981886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194282.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da80.28% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600970,"type":"yidong"},{"seq":660188132,"ctime":1721963545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660188132.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u653f\u7b56\u9700\u6c42\u53cc\u8f6e\u9a71\u52a8 \u77ff\u4e1a\u5de5\u7a0b\u670d\u52a1\u5e02\u573a\u7a7a\u95f4\u5e7f\u9614","source":"\u667a\u901a\u8d22\u7ecf","stocks":600970,"type":"news"},{"seq":660137054,"ctime":1721864501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660137054.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":660094675,"ctime":1721778801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660094675.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d48.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":660050264,"ctime":1721692473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660050264.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":660004667,"ctime":1721603417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660004667.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8120.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":659972723,"ctime":1721378852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659972723.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-2.07% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600970,"type":"yidong"},{"seq":659970282,"ctime":1721374817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659970282.shtml","title":"\u6731\u5175\u4f1a\u89c1\u5c71\u897f\u5efa\u6295\u96c6\u56e2\u515a\u59d4\u526f\u4e66\u8bb0\u3001\u526f\u8463\u4e8b\u957f\u3001\u603b\u7ecf\u7406\u502a\u534e\u5149\u4e00\u884c","source":"\u4e2d\u6750\u56fd\u9645\u5b98\u5fae","stocks":600970,"type":"yidong"},{"seq":659959225,"ctime":1721346881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659959225.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":659917841,"ctime":1721260882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659917841.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":659875588,"ctime":1721174069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659875588.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":659833048,"ctime":1721088139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659833048.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":659798086,"ctime":1721015790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659798086.shtml","title":"\u4e0a\u546810\u5bb6\u4e0a\u5e02\u516c\u53f8\u73b0\u73af\u5883\u98ce\u9669 \u4e2d\u6750\u56fd\u9645\u63a7\u80a1\u516c\u53f8\u88ab\u7f5a86.48\u4e07\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600970,"type":"news"},{"seq":659789217,"ctime":1720998909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659789217.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d44.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":659779778,"ctime":1720798883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659779778.shtml","title":"\u4e2d\u6750\u56fd\u9645 \u5168\u4ea7\u4e1a\u94fe\u5b8c\u6210\u6574\u5408 \u5efa\u7b51\u51fa\u6d77\u9f99\u5934","source":"\u6295\u8d44\u5feb\u62a5","stocks":600970,"type":"yidong"},{"seq":659754595,"ctime":1720772006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754595.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-0.32% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600970,"type":"yidong"},{"seq":659743208,"ctime":1720742567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659743208.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165967.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":659719427,"ctime":1720691599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659719427.shtml","title":"\u4e2d\u6750\u56fd\u9645\u83b7\u56fd\u8054\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u65b0\u7b7e\u8868\u89c2\u589e\u901f\u627f\u538b\uff0c\u8f6c\u578b\u524d\u666f\u53ef\u671f","source":"\u91d1\u878d\u754c","stocks":600970,"type":"news"},{"seq":659712055,"ctime":1720682017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659712055.shtml","title":"\u4e2d\u4fe1\u5efa\u6295\u8bc1\u5238\uff1a\u4e0b\u534a\u5e74\u5173\u6ce8\u8d22\u653f\u7cbe\u51c6\u53d1\u529b \u65b0\u8d28\u57fa\u5efa\u5927\u6709\u53ef\u4e3a","source":"\u667a\u901a\u8d22\u7ecf","stocks":600970,"type":"news"},{"seq":659699841,"ctime":1720655695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659699841.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d89.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":659669885,"ctime":1720602603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659669885.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a\u7b2c\u4e8c\u5b63\u5ea6\u65b0\u7b7e\u5408\u540c\u989d\u540c\u6bd4\u4e0b\u964d16%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600970,"type":"yidong"},{"seq":659653715,"ctime":1720569658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659653715.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a7\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1143.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76848.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":659626656,"ctime":1720517464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659626656.shtml","title":"\u4e2d\u6750\u56fd\u9645\u8dcc9.88%\uff0c6\u673a\u6784\u73b0\u8eab\u9f99\u864e\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600970,"type":"yidong"},{"seq":659608363,"ctime":1720483354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659608363.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":659562440,"ctime":1720393859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659562440.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":659531155,"ctime":1720168419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659531155.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-0.85% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600970,"type":"yidong"},{"seq":659519002,"ctime":1720137301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659519002.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":659477827,"ctime":1720050807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659477827.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":659432110,"ctime":1719964150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659432110.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":659389257,"ctime":1719877796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659389257.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":659348164,"ctime":1719799894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659348164.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":659308160,"ctime":1719564353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659308160.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-2.67% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600970,"type":"yidong"},{"seq":659294075,"ctime":1719532558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659294075.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":659248134,"ctime":1719446125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659248134.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":659199716,"ctime":1719359636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659199716.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":659155783,"ctime":1719272989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659155783.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":659133919,"ctime":1719225247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659133919.shtml","title":"\u4e2d\u6750\u56fd\u9645\u8363\u83b7\u4e2d\u8bc1ESG\u8bc4\u4ef7AAA\u7ea7","source":"\u4e2d\u6750\u56fd\u9645\u5b98\u5fae","stocks":600970,"type":"yidong"},{"seq":659113478,"ctime":1719191476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659113478.shtml","title":"\u4e2d\u6750\u56fd\u9645\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa3275.90\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600970,"type":"yidong"},{"seq":659107556,"ctime":1719184361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659107556.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":659069197,"ctime":1718958900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659069197.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da81.08% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600970,"type":"yidong"},{"seq":659057883,"ctime":1718929770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659057883.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":658968864,"ctime":1718757554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658968864.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":658963537,"ctime":1718751758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658963537.shtml","title":"\u4e2d\u6750\u56fd\u9645\u83b7\u4e1c\u5434\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u4e00\u6838\u53cc\u9a71+\u56fd\u9645\u5316\u6253\u5f00\u957f\u671f\u6210\u957f\u7a7a\u95f4","source":"\u91d1\u878d\u754c","stocks":600970,"type":"news"},{"seq":658922282,"ctime":1718668508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658922282.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d57.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":658875373,"ctime":1718579352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658875373.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":658827520,"ctime":1718327503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658827520.shtml","title":"\u4e2d\u6750\u56fd\u9645\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51653032.14\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600970,"type":"yidong"},{"seq":658823619,"ctime":1718322846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658823619.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d75.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":658779960,"ctime":1718238554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658779960.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":658742857,"ctime":1718177488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658742857.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1a\u57fa\u5efa\u677f\u5757\u57fa\u672c\u9762\u5206\u5316 \u770b\u597d\u56fd\u9645\u5de5\u7a0b\u548c\u6d01\u51c0\u5ba4\u5de5\u7a0b","source":"\u667a\u901a\u8d22\u7ecf","stocks":600970,"type":"news"},{"seq":658742635,"ctime":1718176857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658742635.shtml","title":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u6295\u8d44\u8005\u5173\u7cfb\u7ba1\u7406\u6700\u4f73\u5b9e\u8df5\u6848\u4f8b \u4e2d\u6750\u56fd\u9645\uff1a\u5f3a\u5316\u6295\u8d44\u8005\u5173\u7cfb\u7ba1\u7406 \u52a9\u63a8\u516c\u53f8\u5b9e\u73b0\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u534f\u4f1a","stocks":600970,"type":"news"},{"seq":658732378,"ctime":1718150018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658732378.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":658687753,"ctime":1718062814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658687753.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a6\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":658637841,"ctime":1717720200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658637841.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":658588373,"ctime":1717631642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658588373.shtml","title":"XD\u4e2d\u6750\u56fd\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":658544161,"ctime":1717545250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658544161.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":658523952,"ctime":1717498749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658523952.shtml","title":"\u4e2d\u56fd\u5efa\u6750\u88c5\u5907\u96c6\u56e2\u4eae\u76f82024\u4e2d\u56fd\u6df7\u51dd\u571f\u5c55","source":"\u4e2d\u6750\u56fd\u9645\u5b98\u5fae","stocks":600970,"type":"yidong"},{"seq":658498719,"ctime":1717460959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658498719.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":658448988,"ctime":1717383130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658448988.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":658345916,"ctime":1717026851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658345916.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":658299431,"ctime":1716940431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658299431.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d41.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":658247757,"ctime":1716814551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658247757.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a\u6c34\u6ce5\u4f01\u4e1a\u5bf9\u65b0\u6280\u672f\u3001\u65b0\u88c5\u5907\u7684\u9700\u6c42\u5c06\u4f1a\u6301\u7eed\u91ca\u653e \u5b58\u91cf\u6280\u672f\u6539\u9020\u5e02\u573a\u7a7a\u95f4\u8f83\u5927","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600970,"type":"yidong"},{"seq":658209916,"ctime":1716765255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658209916.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":658161656,"ctime":1716508944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658161656.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1273.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":658114500,"ctime":1716421799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658114500.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":658072565,"ctime":1716336034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658072565.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":658022021,"ctime":1716232229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658022021.shtml","title":"\u51fa\u6d77\u4e0e\u964d\u78b3\u53cc\u8f6e\u9a71\u52a8 \u6c34\u6ce5\u4f01\u4e1a\u6253\u9020\u65b0\u589e\u957f\u70b9","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600970,"type":"news"},{"seq":657977696,"ctime":1716160191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657977696.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165845.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":657940221,"ctime":1715934308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657940221.shtml","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u5730\u4ea7\u653f\u7b56\u518d\u53d1\u529b \u5f00\u5de5\/\u7ae3\u5de5\u964d\u5e45\u6536\u7a84","source":"\u667a\u901a\u8d22\u7ecf","stocks":600970,"type":"news"},{"seq":657928570,"ctime":1715903781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657928570.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6515.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"},{"seq":657884386,"ctime":1715816999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657884386.shtml","title":"\u4e2d\u6750\u56fd\u9645\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600970,"type":"yidong"}]

2024-11-25,10.40,10.47,10.16,10.2600,162972,167618800,0.73;2024-11-22,10.67,10.84,10.40,10.4100,229339,244357300,1.03;2024-11-21,10.62,10.98,10.58,10.7100,259336,279649400,1.16;2024-11-20,10.68,10.80,10.51,10.6800,195059,207419200,0.87;2024-11-19,10.81,10.82,10.45,10.6000,228257,241892200,1.02;2024-11-18,11.06,11.18,10.75,10.8500,299578,329114200,1.34;2024-11-15,10.79,11.22,10.78,10.8600,238125,262602300,1.07;2024-11-14,10.94,11.19,10.85,10.8800,260303,286942600,1.17;2024-11-13,10.80,11.20,10.77,10.9300,283833,313045400,1.27;2024-11-12,10.94,11.18,10.78,10.8400,295865,324378100,1.32;2024-11-11,11.00,11.08,10.77,10.9500,284912,310364800,1.28;2024-11-08,11.52,11.52,11.02,11.0800,371159,415480100,1.66;2024-11-07,10.95,11.50,10.81,11.3800,518208,583878800,2.32;2024-11-06,10.63,11.13,10.53,10.9600,475747,514578900,2.13;2024-11-05,10.56,10.71,10.48,10.6500,304049,322054200,1.36;2024-11-04,10.43,10.65,10.39,10.5700,211486,222582500,0.95;2024-11-01,10.32,10.63,10.18,10.4300,289580,301699400,1.30;2024-10-31,10.25,10.42,10.16,10.3300,204639,211176000,0.92;2024-10-30,10.12,10.38,10.11,10.2500,187737,192465000,0.84;2024-10-29,10.27,10.40,10.10,10.1600,202313,206568200,0.91;2024-10-28,10.30,10.35,10.09,10.2600,271285,277220900,1.54;2024-10-25,10.18,10.48,10.18,10.3000,129621,133948200,0.74;2024-10-24,10.50,10.52,10.17,10.2400,197828,203759100,1.13;2024-10-23,10.64,10.73,10.50,10.5600,163625,173375300,0.93;2024-10-22,10.67,10.67,10.48,10.6000,129835,137026000,0.74;2024-10-21,10.65,10.69,10.41,10.5800,172027,181477900,0.98;2024-10-18,10.27,10.87,10.16,10.6100,222037,232935400,1.26;2024-10-17,10.59,10.63,10.30,10.3100,144783,151004200,0.82;2024-10-16,10.31,10.70,10.31,10.5600,137572,145437100,0.78;2024-10-15,10.88,10.95,10.53,10.5300,182403,195422300,1.04;2024-10-14,10.80,11.09,10.68,10.8800,206382,224413400,1.17;2024-10-11,11.03,11.03,10.59,10.7100,272831,296506100,1.55;2024-10-10,10.81,11.56,10.62,11.2200,468428,523190600,2.67;2024-10-09,11.18,11.22,10.60,10.7200,373916,408752400,2.13;2024-10-08,12.65,12.65,10.91,11.3000,641137,745396400,3.65;2024-09-30,11.02,11.67,10.80,11.5000,536626,601781500,3.05;2024-09-27,10.12,10.88,10.02,10.7000,190679,197837000,1.08;2024-09-26,9.40,9.89,9.32,9.8900,229829,220960800,1.31;2024-09-25,9.45,9.66,9.31,9.3700,182882,173414900,1.04;2024-09-24,8.95,9.32,8.93,9.2900,143704,131499900,0.82;2024-09-23,8.73,9.00,8.67,8.8900,132402,117831200,0.75;2024-09-20,8.91,8.98,8.60,8.7300,153444,133765400,0.87;2024-09-19,8.85,9.13,8.77,8.9300,136119,121867000,0.77;2024-09-18,8.71,8.86,8.63,8.8000,173308,151989000,0.99;2024-09-13,8.99,8.99,8.65,8.6600,140238,123338100,0.80;2024-09-12,9.07,9.21,8.95,8.9600,88982,80528900,0.51;2024-09-11,9.09,9.13,8.98,9.0900,75639,68483200,0.43;2024-09-10,9.16,9.20,8.92,9.0900,118110,106780900,0.67;2024-09-09,9.23,9.35,9.10,9.1500,120273,110575400,0.68;2024-09-06,9.45,9.46,9.23,9.2800,114488,106485000,0.65;2024-09-05,9.17,9.48,9.16,9.4600,201350,188589600,1.15;2024-09-04,9.10,9.33,9.08,9.1800,120119,110690600,0.68;2024-09-03,9.20,9.28,9.12,9.1600,113262,103998700,0.64;2024-09-02,9.39,9.40,9.00,9.2400,163365,149906600,0.93;2024-08-30,9.27,9.61,9.14,9.3900,170467,160797100,0.97;2024-08-29,9.30,9.35,9.22,9.2600,99505,92256300,0.57;2024-08-28,9.62,9.67,9.29,9.3300,106404,100041200,0.61;2024-08-27,9.66,9.74,9.50,9.6000,103753,99358600,0.59;2024-08-26,9.57,9.96,9.56,9.7400,134272,131420400,0.76;2024-08-23,9.65,9.66,9.42,9.5500,84269,80186800,0.48;2024-08-22,9.59,9.76,9.48,9.5700,90215,86468600,0.51;2024-08-21,9.64,9.66,9.49,9.5300,63996,61118800,0.36;2024-08-20,9.95,9.95,9.58,9.6500,70650,68388500,0.40;2024-08-19,9.81,10.05,9.79,9.9300,83984,83605700,0.48;2024-08-16,9.99,10.00,9.73,9.7800,73608,72399900,0.42;2024-08-15,9.98,10.09,9.88,9.9900,66672,66565800,0.38;2024-08-14,10.13,10.13,9.96,9.9600,51379,51458200,0.29;2024-08-13,10.14,10.20,10.01,10.1300,52493,53096100,0.30;2024-08-12,10.20,10.26,10.12,10.1900,62550,63689700,0.36;2024-08-09,10.12,10.33,10.09,10.2100,99364,101785000,0.57;2024-08-08,9.95,10.10,9.88,10.0800,72002,72111700,0.41;2024-08-07,10.00,10.12,9.96,9.9800,78846,78988200,0.45;2024-08-06,10.06,10.23,9.93,10.0400,85042,85593300,0.48;2024-08-05,10.02,10.25,10.00,10.0600,124059,125540900,0.71;2024-08-02,10.20,10.32,10.01,10.0900,114290,115863300,0.65;2024-08-01,10.22,10.47,10.19,10.2700,154387,158869800,0.88;2024-07-31,10.03,10.22,9.93,10.2000,184591,186196600,1.05;2024-07-30,9.83,10.24,9.65,10.0900,236009,235254800,1.34;2024-07-29,9.56,9.93,9.45,9.8800,187163,181675600,1.06;2024-07-26,9.55,9.66,9.47,9.5500,93898,89648600,0.53;2024-07-25,9.58,9.64,9.45,9.5100,84147,80230500,0.48;2024-07-24,9.68,9.78,9.49,9.5900,142684,136986600,0.81;2024-07-23,10.07,10.09,9.70,9.7100,104536,102843500,0.59;2024-07-22,10.12,10.19,9.98,10.0500,81231,81567300,0.46;2024-07-19,10.32,10.32,10.10,10.1500,76143,77503400,0.43;2024-07-18,10.13,10.28,9.99,10.2600,128541,130726300,0.73;2024-07-17,10.26,10.28,10.00,10.0200,110637,111483300,0.63;2024-07-16,10.27,10.57,10.19,10.2500,106863,109772600,0.61;2024-07-15,10.17,10.54,10.15,10.5000,250566,260535200,1.43;2024-07-12,10.27,10.27,9.88,10.1000,237305,238043500,1.35;2024-07-11,10.61,10.61,10.05,10.2900,189618,193659900,1.08;2024-07-10,10.40,10.53,10.10,10.2500,338389,349030700,1.93;2024-07-09,11.50,11.50,10.39,10.4000,363906,380773700,2.07;2024-07-08,11.80,11.80,11.38,11.5400,100979,116432000,0.57;2024-07-05,11.55,11.80,11.47,11.7300,105343,122483200,0.60;2024-07-04,11.56,11.81,11.52,11.5500,91535,106624200,0.52;2024-07-03,11.86,11.93,11.50,11.5500,129472,150739500,0.74;2024-07-02,12.15,12.16,11.57,11.8700,138725,164006400,0.79;2024-07-01,12.03,12.28,12.03,12.0700,85503,103996500,0.49;2024-06-28,11.84,12.24,11.77,12.0600,91418,110074400,0.52;2024-06-27,11.96,12.00,11.80,11.8400,62995,74754700,0.36;2024-06-26,11.88,12.01,11.79,11.9600,79638,94856200,0.45;2024-06-25,12.02,12.13,11.85,11.9400,70187,84201200,0.40;2024-06-24,12.14,12.16,11.87,12.0000,71507,85933000,0.41;2024-06-21,12.02,12.24,12.00,12.1400,83960,102035000,0.48;2024-06-20,12.05,12.25,11.96,12.0500,85749,103568800,0.49;2024-06-19,12.20,12.20,12.00,12.0100,74159,89593500,0.42;2024-06-18,12.10,12.35,12.07,12.1700,98257,119828600,0.56;2024-06-17,12.45,12.47,12.08,12.1400,95502,116699400,0.54;2024-06-14,12.40,12.65,12.35,12.4600,125425,156577400,0.71;2024-06-13,12.36,12.45,12.20,12.3800,78446,96608200,0.45;2024-06-12,12.20,12.43,12.01,12.3900,98738,121192400,0.56;2024-06-11,12.37,12.55,12.00,12.1600,127515,156404400,0.73;2024-06-07,12.45,12.59,12.32,12.4100,89656,111365700,0.51;2024-06-06,12.41,12.69,12.39,12.4400,101442,127215900,0.58;2024-06-05,12.77,12.77,12.20,12.4100,113129,141048200,0.64;2024-06-04,12.63,13.09,12.63,13.0600,140035,180218400,0.80;2024-06-03,12.59,12.90,12.56,12.6600,97218,123647300,0.55;2024-05-31,12.80,12.88,12.62,12.7200,120564,153542400,0.69;2024-05-30,12.70,12.86,12.66,12.7900,103122,131732700,0.59;2024-05-29,12.62,12.79,12.46,12.6800,89452,113343500,0.51;2024-05-28,12.87,12.92,12.46,12.5300,147932,186202000,0.84;2024-05-27,12.79,12.88,12.67,12.8500,79087,101312100,0.45