[{"seq":663229628,"ctime":1730851255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663229628.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654797.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":663179710,"ctime":1730764523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179710.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652865.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":663135034,"ctime":1730700260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135034.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5927\u79e6\u94c1\u8def","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":601006,"type":"yidong"},{"seq":663126275,"ctime":1730675750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663126275.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654042.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":663063428,"ctime":1730421020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663063428.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653722.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":663011429,"ctime":1730334639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663011429.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d164.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":662955412,"ctime":1730245838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662955412.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d127.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":49688507,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49688507.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a\u5927\u79e6\u94c1\u8def2024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601006,"type":"notice"},{"seq":662921661,"ctime":1730195858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662921661.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d23.34%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601006,"type":"yidong"},{"seq":662897961,"ctime":1730160305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897961.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a10\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":662845139,"ctime":1730073632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662845139.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a10\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d101.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":662797266,"ctime":1729843038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797266.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da80.79%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601006,"type":"yidong"},{"seq":662784934,"ctime":1729814692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662784934.shtml","title":"XD\u5927\u79e6\u94c1\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d234.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":662735350,"ctime":1729728080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735350.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655050.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":662687752,"ctime":1729641068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662687752.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653392.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":662656148,"ctime":1729588642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662656148.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a\u516c\u53f8\u76d1\u4e8b\u4f1a\u4e3b\u5e2d\u4e8e\u5cf0\u8f9e\u804c","source":"\u91d1\u878d\u754c","stocks":601006,"type":"news"},{"seq":662640250,"ctime":1729555535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662640250.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a10\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d271.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":662590528,"ctime":1729466356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662590528.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655298.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":662552205,"ctime":1729239080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552205.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da82.72%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601006,"type":"yidong"},{"seq":662539542,"ctime":1729209551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662539542.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d246.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":662500688,"ctime":1729125615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662500688.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653147.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":662500253,"ctime":1729124746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662500253.shtml","title":"\u201c\u62db\u5546\u7cfb\u201d\u5bc6\u96c6\u62ab\u9732\u56de\u8d2d\u65b9\u6848\uff01\u5e02\u503c\u7ba1\u7406\u9884\u671f\u6e10\u5f3a\uff0c\u6709\u671b\u5f15\u9886\u592e\u56fd\u4f01\u589e\u6301\u56de\u8d2d\u6f6e","source":"\u91d1\u878d\u754c","stocks":601006,"type":"news"},{"seq":662452961,"ctime":1729036211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662452961.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":662410759,"ctime":1728949887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662410759.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654829.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":662368009,"ctime":1728861618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662368009.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d112.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":662331156,"ctime":1728634131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331156.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-5.22%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601006,"type":"yidong"},{"seq":662318945,"ctime":1728604170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662318945.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652.14\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":662271805,"ctime":1728517760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662271805.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":662215955,"ctime":1728432000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662215955.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654.40\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":49466919,"ctime":1728403531,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241009\/49466919.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a\u5927\u79e6\u94c1\u8def2024\u5e749\u6708\u5927\u79e6\u7ebf\u751f\u4ea7\u7ecf\u8425\u6570\u636e\u7b80\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601006,"type":"notice"},{"seq":662193897,"ctime":1728385753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662193897.shtml","title":"\u7834\u51c0+\u4f4e\u4f30\u503c+\u9ad8\u80a1\u606f \u4e0b\u4e00\u4e2a\u7206\u70b9\u677f\u5757\u662f\u5b83\uff1f","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":601006,"type":"news"},{"seq":662184099,"ctime":1728379935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662184099.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a9\u6708\u8d27\u8fd0\u91cf\u540c\u6bd4\u51cf\u5c1110.74%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601006,"type":"yidong"},{"seq":662171512,"ctime":1728365242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662171512.shtml","title":"\u5927\u79e6\u94c1\u8def\u5168\u9762\u5c55\u5f00\u79cb\u5b63\u96c6\u4e2d\u4fee\uff0c\u4e3a\u671f20\u5929","source":"\u65b0\u4eac\u62a5","stocks":601006,"type":"yidong"},{"seq":662163028,"ctime":1728342821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662163028.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652.61\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":662091421,"ctime":1727656171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662091421.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51659536.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":662034157,"ctime":1727397084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662034157.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653459.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":661988219,"ctime":1727308276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988219.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653993.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":661950286,"ctime":1727224310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661950286.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655288.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":661912389,"ctime":1727135996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661912389.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651473.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":661888007,"ctime":1727085412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661888007.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a\u76d1\u4e8b\u6e29\u656c\u589e\u6301\u516c\u53f8\u80a1\u4efd9000\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601006,"type":"yidong"},{"seq":661871572,"ctime":1727046573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661871572.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651744.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":661842226,"ctime":1726824239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661842226.shtml","title":"\u5927\u624b\u7b14\u9891\u73b0\uff01\u4eca\u5e74\u4ee5\u6765\u8fd1900\u5bb6\u4e0a\u5e02\u516c\u53f8\u83b7\u91cd\u8981\u80a1\u4e1c\u589e\u6301\uff0c14\u5bb6\u589e\u6301\u80a1\u4efd\u6570\u91cf\u8fc7\u4ebf","source":"\u534e\u590f\u65f6\u62a5","author":"\u8c22\u78a7\u9e6d\u9648\u950b","stocks":601006,"type":"news"},{"seq":661837899,"ctime":1726818834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837899.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da80.35%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601006,"type":"yidong"},{"seq":661837352,"ctime":1726817589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837352.shtml","title":"\u7269\u6d41\u884c\u4e1a20\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa4719.54\u4e07\u5143\uff0c\u5927\u79e6\u94c1\u8def\u3001\u4eac\u6caa\u9ad8\u94c1\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":601006,"type":"news"},{"seq":661828214,"ctime":1726790359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661828214.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651866.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":661807912,"ctime":1726741874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661807912.shtml","title":"\u6caa\u6df1300\u516c\u7528\u4e8b\u4e1a\u4e0e\u8fd0\u8f93\u6307\u6570\u62a51479.73\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u4e09\u5ce1\u80fd\u6e90\u7b49","source":"\u91d1\u878d\u754c","stocks":601006,"type":"yidong"},{"seq":661790364,"ctime":1726705841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661790364.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651920.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":661749287,"ctime":1726614683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661749287.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":661701363,"ctime":1726215425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701363.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a\u5927\u79e6\u7ebf\u4e00\u5e74\u96c6\u4e2d\u4fee\u4e24\u6b21\uff0c\u5206\u522b\u57284-5\u6708\u548c9-10\u6708\u8fdb\u884c","source":"\u91d1\u878d\u754c","stocks":601006,"type":"news"},{"seq":661701284,"ctime":1726215205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701284.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-5.17%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601006,"type":"news"},{"seq":661691042,"ctime":1726185600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661691042.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651094.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":661652804,"ctime":1726099227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661652804.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":661646837,"ctime":1726060089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661646837.shtml","title":"\u4e2d\u6cf0\u8bc1\u5238\u516c\u94c1\u6e2f\u94fe9\u6708\u7b56\u7565\uff1a\u7ea2\u5229\u8d44\u4ea7\u4f9d\u7136\u662f\u8d44\u91d1\u914d\u7f6e\u65b9\u5411","source":"\u667a\u901a\u8d22\u7ecf","stocks":601006,"type":"news"},{"seq":661623545,"ctime":1726040114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661623545.shtml","title":"\u7269\u6d41\u884c\u4e1a11\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1.43\u4ebf\u5143\uff0c\u5927\u79e6\u94c1\u8def\u3001\u4eac\u6caa\u9ad8\u94c1\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":601006,"type":"news"},{"seq":661613921,"ctime":1726012244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661613921.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":661577144,"ctime":1725925854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661577144.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":661536949,"ctime":1725840078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661536949.shtml","title":"\u4e07\u4ebf\u592e\u4f01\u5927\u52a8\u4f5c\uff0c\u6ea2\u4ef735%\u6536\u8d2d\uff0c\u4e2d\u56fd\u76d0\u6e56\u96c6\u56e2\u6765\u4e86\uff01\u9996\u627910\u53ea\u201c\u95ea\u7535\u201d\u83b7\u6279\uff0c\u6d3b\u6c34\u8981\u6765\u4e86\uff01\u201c\u56fd\u5bb6\u961f\u201d\u91cd\u4ed3\u80a1\u66dd\u5149\uff0c\u767e\u4ebf\u6301\u4ed3\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":601006,"type":"news"},{"seq":661535855,"ctime":1725837319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661535855.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":661500996,"ctime":1725610733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500996.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da81.46%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601006,"type":"yidong"},{"seq":661499758,"ctime":1725608051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661499758.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a8\u6708\u8d27\u7269\u8fd0\u8f93\u91cf\u540c\u6bd4\u51cf\u5c1110.15%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601006,"type":"yidong"},{"seq":661489479,"ctime":1725580300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661489479.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655003.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":661454566,"ctime":1725496352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661454566.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d45.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":661429096,"ctime":1725439499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661429096.shtml","title":"\u7533\u4e07\u5b8f\u6e90\uff1a\u822a\u8fd0\u8239\u8236\u666f\u6c14\u5ea6\u9a8c\u8bc1 \u5173\u6ce8\u5feb\u9012\u63d0\u4ef7\u884c\u60c5","source":"\u667a\u901a\u8d22\u7ecf","stocks":601006,"type":"news"},{"seq":661417056,"ctime":1725408013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661417056.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651.60\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b74.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":661379800,"ctime":1725321317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661379800.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51656398.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":661338426,"ctime":1725232435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661338426.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a8\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":661285840,"ctime":1724976024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661285840.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a8\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d63.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":661259938,"ctime":1724923338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661259938.shtml","title":"\u5927\u79e6\u94c1\u8def\u8dcc7.52%\uff0c\u9f99\u864e\u699c\u4e0a\u673a\u6784\u4e70\u51652260.99\u4e07\u5143\uff0c\u5356\u51fa5521.03\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601006,"type":"yidong"},{"seq":661241556,"ctime":1724888978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661241556.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a8\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d80.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":49032955,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49032955.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a\u5927\u79e6\u94c1\u8def2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601006,"type":"notice"},{"seq":49032957,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49032957.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a\u5927\u79e6\u94c1\u8def2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601006,"type":"notice"},{"seq":661199046,"ctime":1724803264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661199046.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":661155283,"ctime":1724716401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661155283.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a8\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d41.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":661111858,"ctime":1724627522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661111858.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652721.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":661077360,"ctime":1724402780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077360.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da81.90%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601006,"type":"yidong"},{"seq":661063040,"ctime":1724370792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661063040.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d73.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":661023943,"ctime":1724284848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661023943.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d83.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":660985321,"ctime":1724198442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660985321.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":660944965,"ctime":1724111434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660944965.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651829.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":660900682,"ctime":1724023173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660900682.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d595.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76844.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":660851979,"ctime":1723766418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660851979.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651544.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":660810337,"ctime":1723681835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660810337.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":660770898,"ctime":1723595373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660770898.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651128.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":660681459,"ctime":1723418418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660681459.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1372.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":660644702,"ctime":1723191172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660644702.shtml","title":"\u5927\u79e6\u94c1\u8def\u5c06\u4e8e8\u670828\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u9009\u4e3e\u516c\u53f8\u7b2c\u4e03\u5c4a\u8463\u4e8b\u4f1a\u8463\u4e8b\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":601006,"type":"news"},{"seq":660613127,"ctime":1723114386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660613127.shtml","title":"\u4e2d\u8bc1ECPI ESG 80\u6307\u6570\u62a51740.28\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u6d66\u53d1\u94f6\u884c\u7b49","source":"\u91d1\u878d\u754c","stocks":601006,"type":"yidong"},{"seq":660587791,"ctime":1723074603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660587791.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6201.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":660546926,"ctime":1722988840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660546926.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a8\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d41.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":660502445,"ctime":1722902084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660502445.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d110.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":660454322,"ctime":1722813114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660454322.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d257.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":660406424,"ctime":1722558635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660406424.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652435.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":660383072,"ctime":1722507553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660383072.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a\u8463\u4e8b\u6731\u58eb\u5f3a\u56e0\u5de5\u4f5c\u539f\u56e0\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601006,"type":"yidong"},{"seq":660366683,"ctime":1722474877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660366683.shtml","title":"\u5927\u79e6\u94c1\u8def\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1.07\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":601006,"type":"yidong"},{"seq":660361712,"ctime":1722469822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660361712.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a7\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d179.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":660319893,"ctime":1722385851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660319893.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651608.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":660280902,"ctime":1722307213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660280902.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165716.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":660194224,"ctime":1721981716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194224.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da84.36% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65707.42%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601006,"type":"yidong"},{"seq":660179213,"ctime":1721951459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660179213.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a7\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1356.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76845.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":660137958,"ctime":1721864794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660137958.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652600.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":660119416,"ctime":1721818963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660119416.shtml","title":"\u4e2d\u8bc1ECPI ESG 80\u6307\u6570\u62a51769.20\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u4e0a\u6c7d\u96c6\u56e2\u7b49","source":"\u91d1\u878d\u754c","stocks":601006,"type":"yidong"},{"seq":660095923,"ctime":1721779281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660095923.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d191.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":660059609,"ctime":1721712949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660059609.shtml","title":"\u201c\u4e2d\u56fd\u91cd\u8f7d\u7b2c\u4e00\u8def\u201d\u5927\u79e6\u94c1\u8def\u65e5\u8fd0\u91cf\u8d85100\u4e07\u5428","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601006,"type":"yidong"},{"seq":660044619,"ctime":1721662442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660044619.shtml","title":"\u6caa\u6df1300\u7b49\u98ce\u9669\u52a0\u6743\u6307\u6570\u62a54440.41\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u5ddd\u6295\u80fd\u6e90\u7b49","source":"\u91d1\u878d\u754c","stocks":601006,"type":"yidong"},{"seq":660011035,"ctime":1721610810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660011035.shtml","title":"\u5927\u79e6\u94c1\u8def\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651.82\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":601006,"type":"yidong"},{"seq":660006958,"ctime":1721604504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660006958.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651045.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":659972946,"ctime":1721379067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659972946.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da83.06% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601006,"type":"yidong"},{"seq":659953469,"ctime":1721311871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659953469.shtml","title":"\u9ad8\u6e29\u5929\u6c14\u6301\u7eed\u7164\u70ad\u9700\u6c42\u91cf\u589e\u52a0 \u5927\u79e6\u94c1\u8def\u7164\u70ad\u65e5\u8fd0\u8f93\u91cf\u8d85\u767e\u4e07\u5428","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601006,"type":"yidong"},{"seq":659917703,"ctime":1721260831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659917703.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651680.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":659914085,"ctime":1721253471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659914085.shtml","title":"\u94c1\u8def\u6295\u8d44\u989d\u521b\u65b0\u9ad8 \u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe\u8fce\u6765\u9ad8\u5cf0\u671f","source":"\u8bc1\u5238\u65f6\u62a5","stocks":601006,"type":"news"},{"seq":659876435,"ctime":1721174437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659876435.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651968.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":659833125,"ctime":1721088156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659833125.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652332.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":659788341,"ctime":1720998599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659788341.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d62.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":659778653,"ctime":1720792882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659778653.shtml","title":"\u5927\u79e6\u94c1\u8def\u8463\u4e8b\u957f\u6234\u5b8f\u8f9e\u804c \u6b64\u524d\u5df2\u88ab\u5ba3\u5e03\u51fa\u4efb\u4e2d\u56fd\u94c1\u8def\u6b66\u6c49\u5c40\u96c6\u56e2\u6709\u9650\u516c\u53f8\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":601006,"type":"news"},{"seq":659769865,"ctime":1720784771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659769865.shtml","title":"7\u670812\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e2d\u56fd\u4e2d\u514d\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d14.94%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":601006,"type":"yidong"},{"seq":659754368,"ctime":1720771652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754368.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da83.36% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601006,"type":"yidong"},{"seq":659754078,"ctime":1720770974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754078.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a\u8463\u4e8b\u957f\u6234\u5f18\u56e0\u5de5\u4f5c\u539f\u56e0\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601006,"type":"yidong"},{"seq":659745015,"ctime":1720744295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659745015.shtml","title":"XD\u5927\u79e6\u94c1\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653955.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":659699762,"ctime":1720655664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659699762.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d365.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":659656694,"ctime":1720571413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659656694.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a7\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d173.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":659611969,"ctime":1720487487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611969.shtml","title":"\u5927\u79e6\u94c1\u8def\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651.38\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":601006,"type":"yidong"},{"seq":659608723,"ctime":1720483463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659608723.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d643.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":659569857,"ctime":1720402735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659569857.shtml","title":"\u5927\u79e6\u94c1\u8def\u7d2f\u8ba1\u6d3e\u73b0\u8d85\u5343\u4ebf\u5e73\u5747\u5206\u7ea2\u738754% \u906d\u4e2d\u4fe1\u7cfb\u503a\u8f6c\u80a1\u4e3e\u724c\u9996\u5b63\u57fa\u91d1\u63015.68\u4ebf\u80a1","source":"\u957f\u6c5f\u5546\u62a5","stocks":601006,"type":"news"},{"seq":659562264,"ctime":1720393798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659562264.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a7\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":659530852,"ctime":1720168088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530852.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da81.47% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601006,"type":"yidong"},{"seq":659529455,"ctime":1720164906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659529455.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a6\u6708\u5927\u79e6\u7ebf\u8d27\u7269\u8fd0\u8f93\u91cf\u5b8c\u62103079\u4e07\u5428 \u540c\u6bd4\u51cf\u5c1114.61%","source":"\u667a\u901a\u8d22\u7ecf","stocks":601006,"type":"yidong"},{"seq":659519577,"ctime":1720137642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659519577.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651759.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":659479325,"ctime":1720051959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659479325.shtml","title":"\u88ab\u4e3e\u724c\uff01\u5343\u4ebf\u767d\u9a6c\u80a1\uff0c\u5229\u597d\u6765\u4e86","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5362\u9e30","stocks":601006,"type":"news"},{"seq":659472909,"ctime":1720023548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659472909.shtml","title":"\u5927\u79e6\u94c1\u8def\u80a1\u4e1c\u589e\u630142460.01\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":601006,"type":"news"},{"seq":659470796,"ctime":1720013894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659470796.shtml","title":"\u7a81\u53d1\uff01\u5343\u4ebf\u5e02\u503c\u9ad8\u5206\u7ea2\u80a1\uff0c\u83b7\u592e\u4f01AMC\u4e3e\u724c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601006,"type":"news"},{"seq":659466161,"ctime":1720008827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659466161.shtml","title":"\u5927\u79e6\u94c1\u8def\u7b2c\u4e8c\u5927\u80a1\u4e1c\u4e2d\u56fd\u4e2d\u4fe1\u91d1\u878d\u8d44\u4ea7\u7ba1\u7406\u80a1\u4efd\u6709\u9650\u516c\u53f8\u65b0\u8fdb9.07\u4ebf\u80a1","source":"\u91d1\u878d\u754c","stocks":601006,"type":"news"},{"seq":659448734,"ctime":1719998582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659448734.shtml","title":"\u63d0\u8d28\u589e\u6548\u7a33\u4fe1\u5fc3 \u6caa\u5e02\u516c\u53f8\u7eb7\u7eb7\u6253\u51fa\u201c\u7ec4\u5408\u62f3\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601006,"type":"news"},{"seq":659433146,"ctime":1719964541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659433146.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652790.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":659390127,"ctime":1719878139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659390127.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653399.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":659315594,"ctime":1719569912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659315594.shtml","title":"\u5927\u79e6\u94c1\u8def\u5927\u5b97\u4ea4\u6613\u6210\u4ea44.25\u4ebf\u80a1 \u6210\u4ea4\u989d30.32\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601006,"type":"yidong"},{"seq":659306457,"ctime":1719562606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306457.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-0.55% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601006,"type":"yidong"},{"seq":659293583,"ctime":1719532394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659293583.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651087.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":659271940,"ctime":1719484949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659271940.shtml","title":"\u5927\u79e6\u8f6c\u503a\uff1a\u56e02023\u5e74\u5e74\u5ea6\u6743\u76ca\u5206\u6d3e\uff0c\u5c06\u4e8e7\u67083\u65e5\u5f00\u59cb\u505c\u6b62\u8f6c\u80a1","source":"\u91d1\u878d\u754c","stocks":601006,"type":"news"},{"seq":659250509,"ctime":1719448809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659250509.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651977.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":659202103,"ctime":1719362368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659202103.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":659157268,"ctime":1719273734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659157268.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":659108018,"ctime":1719184517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659108018.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2836.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":659069262,"ctime":1718958920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659069262.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da80.42% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601006,"type":"yidong"},{"seq":659055416,"ctime":1718927456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659055416.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652093.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":659049702,"ctime":1718891089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659049702.shtml","title":"1000\u4f59\u5bb6\u5206\u7ea2\u201c\u5230\u8d26\u201d \u6caa\u5e02\u516c\u53f8\u6295\u8d44\u4ef7\u503c\u6301\u7eed\u63d0\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601006,"type":"news"},{"seq":659009969,"ctime":1718841591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659009969.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d32.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":658967260,"ctime":1718755212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658967260.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651459.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":658923184,"ctime":1718668894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658923184.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":658875417,"ctime":1718579369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658875417.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a6\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d81.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":658823378,"ctime":1718322707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658823378.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d321.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":658778080,"ctime":1718236484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658778080.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652355.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":658734443,"ctime":1718152151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658734443.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d274.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":658687389,"ctime":1718061658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658687389.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653711.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":658664720,"ctime":1717760359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658664720.shtml","title":"6\u67087\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5929\u98ce\u8bc1\u5238\u6f84\u6e05\u7f8e\u5143\u503a\u4f20\u95fb \u4e07\u901a\u53d1\u5c55\u80a1\u4e1cGLP\u201c\u6e05\u4ed3\u5f0f\u201d\u51cf\u6301","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":601006,"type":"yidong"},{"seq":658648501,"ctime":1717747772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658648501.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a5\u6708\u5927\u79e6\u7ebf\u8d27\u7269\u8fd0\u8f93\u91cf\u540c\u6bd4\u51cf\u5c117.65%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601006,"type":"yidong"},{"seq":658636749,"ctime":1717718784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658636749.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651443.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":658626985,"ctime":1717677715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658626985.shtml","title":"\u6da8\u4ef7\u3001\u65b0\u589e\u5ea7\u5e2d\u3001\u62df\u8fd0\u9001\u5ba0\u7269 \u6211\u56fd\u94c1\u8def\u5e02\u573a\u5316\u201c\u63d0\u901f\u201d","source":"\u65b0\u4eac\u62a5","stocks":601006,"type":"yidong"},{"seq":658600352,"ctime":1717658898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658600352.shtml","title":"\u7533\u4e07\u5b8f\u6e90\uff1a\u9996\u4e88\u5927\u79e6\u94c1\u8def\u201c\u4e70\u5165\u201d\u8bc4\u7ea7\uff0c\u76ee\u6807\u4ef711.9\u5143","source":"\u91d1\u878d\u754c","stocks":601006,"type":"news"},{"seq":658588752,"ctime":1717631783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658588752.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651313.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":658497434,"ctime":1717459246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658497434.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":658449482,"ctime":1717383152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658449482.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651880.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":658392394,"ctime":1717113931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658392394.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":658345981,"ctime":1717026869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658345981.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":658298831,"ctime":1716940152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658298831.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d52.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":658283562,"ctime":1716896295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658283562.shtml","title":"\u524d4\u6708\u539f\u7164\u51cf\u4ea7\u6324\u538b\u7164\u4f01\u5229\u6da6 \u5168\u56fd\u7164\u4ef7\u91cd\u56de\u4e0a\u6da8\u6001\u52bf","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":601006,"type":"news"},{"seq":658209554,"ctime":1716765131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658209554.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652380.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":658161530,"ctime":1716508913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658161530.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d44.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":658123656,"ctime":1716440525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658123656.shtml","title":"\u91cd\u78c5\u6d88\u606f\u7a81\u88ad\uff0c\u5927\u725b\u80a1\u96c6\u4f53\u91cd\u632b\uff01\u8fd9\u4e9b\u4f4e\u4f30\u503c\u9ad8\u80a1\u606f\u7387\u4e2a\u80a1\u6ede\u6da8\uff0c\u591a\u80a1\u83b7\u793e\u4fdd\u91cd\u4ed3\u8d85\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":601006,"type":"news"},{"seq":658114844,"ctime":1716421985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658114844.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652422.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":658071863,"ctime":1716335708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658071863.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652337.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":658026024,"ctime":1716249664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658026024.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":657978049,"ctime":1716160314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657978049.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651470.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":657928105,"ctime":1715903617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657928105.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653824.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":657885229,"ctime":1715817351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657885229.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":657842252,"ctime":1715730854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657842252.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a5\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d103.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"},{"seq":657744695,"ctime":1715555385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657744695.shtml","title":"\u5927\u79e6\u94c1\u8def\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654024.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601006,"type":"yidong"}]

2024-11-25,6.68,6.74,6.65,6.6800,598110,400118600,0.33;2024-11-22,6.74,6.79,6.66,6.6700,675942,455732500,0.37;2024-11-21,6.73,6.77,6.71,6.7400,476829,321298600,0.26;2024-11-20,6.73,6.77,6.72,6.7400,607744,409584600,0.33;2024-11-19,6.82,6.87,6.69,6.7600,1101732,745452700,0.60;2024-11-18,6.84,6.99,6.80,6.8200,1603566,1105897100,0.88;2024-11-15,6.72,6.85,6.70,6.8000,1205378,818222600,0.66;2024-11-14,6.75,6.81,6.71,6.7300,796402,538445300,0.44;2024-11-13,6.65,6.76,6.63,6.7500,991230,666074900,0.54;2024-11-12,6.67,6.74,6.64,6.6500,778471,521083200,0.43;2024-11-11,6.71,6.74,6.62,6.6900,706214,470962500,0.39;2024-11-08,6.72,6.82,6.66,6.7500,1133304,762142200,0.62;2024-11-07,6.60,6.71,6.58,6.7100,984808,656153300,0.54;2024-11-06,6.64,6.67,6.61,6.6300,723332,480120600,0.40;2024-11-05,6.63,6.66,6.60,6.6500,822522,545832600,0.45;2024-11-04,6.58,6.64,6.52,6.6300,785474,518640600,0.43;2024-11-01,6.50,6.58,6.46,6.5800,957187,626142900,0.52;2024-10-31,6.47,6.53,6.38,6.5100,983498,635516900,0.54;2024-10-30,6.48,6.52,6.42,6.4800,985312,636170600,0.54;2024-10-29,6.52,6.57,6.49,6.5100,788367,514122600,0.43;2024-10-28,6.58,6.59,6.50,6.5200,1113632,726792400,0.61;2024-10-25,6.59,6.64,6.54,6.5800,879198,579027000,0.48;2024-10-24,6.70,6.73,6.58,6.6200,976689,650464600,0.53;2024-10-23,6.77,6.84,6.75,6.8000,918038,624636200,0.50;2024-10-22,6.71,6.78,6.69,6.7700,966650,652671600,0.53;2024-10-21,6.76,6.77,6.67,6.7200,1061177,711017300,0.58;2024-10-18,6.70,6.79,6.62,6.7500,1058430,710241900,0.58;2024-10-17,6.74,6.77,6.66,6.7000,836174,560914400,0.46;2024-10-16,6.62,6.75,6.59,6.7400,1072992,718041000,0.59;2024-10-15,6.66,6.69,6.63,6.6400,1030503,685519000,0.56;2024-10-14,6.64,6.74,6.63,6.6900,1042611,698075600,0.57;2024-10-11,6.70,6.75,6.61,6.6300,1110170,740971900,0.61;2024-10-10,6.57,6.81,6.53,6.6800,1882003,1256340800,1.03;2024-10-09,6.83,6.83,6.56,6.5800,2082118,1384784000,1.14;2024-10-08,7.48,7.52,6.79,6.9100,3680859,2599994300,2.02;2024-09-30,6.64,6.88,6.57,6.8600,3296262,2227964100,1.81;2024-09-27,6.57,6.61,6.41,6.5100,1328915,862845800,0.73;2024-09-26,6.38,6.48,6.34,6.4800,953195,610525000,0.52;2024-09-25,6.29,6.50,6.28,6.3800,1413687,906441300,0.77;2024-09-24,6.14,6.25,6.12,6.2500,1005147,621811000,0.55;2024-09-23,6.01,6.13,6.01,6.1100,554498,337493000,0.30;2024-09-20,5.99,6.06,5.96,6.0200,695033,417744700,0.38;2024-09-19,5.99,6.01,5.96,5.9900,549293,328902600,0.30;2024-09-18,5.92,6.00,5.89,5.9900,529388,314547900,0.29;2024-09-13,5.95,6.01,5.91,5.9200,452405,269745900,0.25;2024-09-12,5.88,5.99,5.86,5.9500,638521,378804100,0.35;2024-09-11,6.00,6.00,5.84,5.8800,989885,582078900,0.54;2024-09-10,6.07,6.09,5.95,6.0200,841926,505699500,0.46;2024-09-09,6.15,6.16,6.05,6.0700,639730,389537100,0.35;2024-09-06,6.16,6.26,6.15,6.1500,645540,400508800,0.35;2024-09-05,6.10,6.18,6.09,6.1700,744527,456620200,0.41;2024-09-04,6.10,6.15,6.09,6.1000,711938,435129500,0.39;2024-09-03,6.12,6.14,6.07,6.1200,872691,531784500,0.48;2024-09-02,6.10,6.18,6.08,6.1100,1242483,761866100,0.68;2024-08-30,6.11,6.15,6.06,6.1100,1683557,1029193100,0.93;2024-08-29,6.60,6.60,6.12,6.1500,2849091,1777669300,1.57;2024-08-28,6.70,6.70,6.61,6.6500,634141,421159900,0.35;2024-08-27,6.77,6.79,6.68,6.7000,636482,427649900,0.35;2024-08-26,6.81,6.82,6.75,6.7700,539814,365713800,0.30;2024-08-23,6.79,6.84,6.75,6.8200,510154,346436600,0.28;2024-08-22,6.80,6.84,6.79,6.7900,470364,320063800,0.26;2024-08-21,6.87,6.88,6.79,6.8000,563916,384882100,0.31;2024-08-20,6.92,6.92,6.84,6.8800,412892,283941500,0.23;2024-08-19,6.87,6.92,6.86,6.9100,473429,326395200,0.26;2024-08-16,6.88,6.91,6.86,6.8700,397776,273814100,0.22;2024-08-15,6.82,6.90,6.81,6.8800,494023,339330000,0.27;2024-08-14,6.85,6.87,6.82,6.8300,338439,231650000,0.19;2024-08-13,6.86,6.90,6.82,6.8600,365848,250975000,0.20;2024-08-12,6.82,6.87,6.78,6.8600,499673,341543700,0.28;2024-08-09,6.92,6.93,6.85,6.8600,509180,350362900,0.28;2024-08-08,6.90,6.94,6.88,6.9300,406137,280960100,0.22;2024-08-07,6.89,6.95,6.88,6.8900,463873,320662200,0.26;2024-08-06,6.94,6.97,6.85,6.9000,812092,559241400,0.45;2024-08-05,6.97,7.00,6.92,6.9300,772687,537027800,0.43;2024-08-02,7.03,7.08,6.98,6.9800,575240,403733700,0.32;2024-08-01,6.97,7.09,6.94,7.0600,997081,702138600,0.55;2024-07-31,7.06,7.10,6.94,6.9700,1119653,782323800,0.62;2024-07-30,7.02,7.07,6.99,7.0500,756947,533185400,0.42;2024-07-29,6.95,7.02,6.93,7.0100,563776,394533100,0.31;2024-07-26,6.99,7.01,6.90,6.9500,673064,466594800,0.37;2024-07-25,7.01,7.01,6.92,6.9900,763946,532877200,0.42;2024-07-24,6.97,7.02,6.93,7.0000,733316,512298900,0.40;2024-07-23,6.98,7.03,6.96,6.9600,682353,477993600,0.38;2024-07-22,6.96,7.02,6.93,6.9800,776221,541215600,0.43;2024-07-19,6.91,6.99,6.89,6.9600,795491,551404600,0.44;2024-07-18,6.91,6.94,6.85,6.9200,519567,358314600,0.29;2024-07-17,6.89,6.92,6.85,6.9100,634676,437332700,0.35;2024-07-16,6.78,6.90,6.78,6.8900,769657,528446100,0.42;2024-07-15,6.75,6.81,6.71,6.7900,557222,376198000,0.31;2024-07-12,6.76,6.79,6.73,6.7500,752216,508165700,0.41;2024-07-11,6.80,6.88,6.75,6.7600,1175335,798549100,0.65;2024-07-10,7.18,7.19,7.10,7.1400,844039,602218000,0.47;2024-07-09,7.22,7.22,7.14,7.1800,696999,500400200,0.38;2024-07-08,7.20,7.25,7.19,7.2000,532336,384447700,0.29;2024-07-05,7.25,7.29,7.19,7.2200,647568,467813300,0.36;2024-07-04,7.24,7.32,7.24,7.2500,966528,704258500,0.53;2024-07-03,7.21,7.25,7.16,7.2400,1057813,762434500,0.58;2024-07-02,7.19,7.26,7.18,7.2400,890007,644270300,0.51;2024-07-01,7.16,7.22,7.15,7.2000,904312,650098800,0.51;2024-06-28,7.11,7.17,7.10,7.1600,769061,549268900,0.44;2024-06-27,7.05,7.16,7.05,7.1000,1022088,726993700,0.58;2024-06-26,7.04,7.07,7.03,7.0600,471895,332362900,0.27;2024-06-25,7.06,7.08,7.02,7.0400,702473,495355200,0.40;2024-06-24,7.08,7.09,7.04,7.0500,666593,470905600,0.38;2024-06-21,7.10,7.11,7.06,7.0900,532481,377267400,0.30;2024-06-20,7.11,7.12,7.06,7.1000,551424,390710200,0.31;2024-06-19,7.11,7.15,7.10,7.1000,452054,321680000,0.26;2024-06-18,7.09,7.13,7.08,7.1200,772929,548952900,0.44;2024-06-17,7.17,7.19,7.06,7.0900,1172442,833376000,0.67;2024-06-14,7.20,7.25,7.17,7.1700,926797,668410400,0.53;2024-06-13,7.23,7.26,7.19,7.2100,562686,406517900,0.32;2024-06-12,7.14,7.25,7.12,7.2400,864081,622423400,0.49;2024-06-11,7.23,7.26,7.14,7.1400,1166125,836736700,0.66;2024-06-07,7.13,7.24,7.12,7.2300,1282232,922401600,0.73;2024-06-06,7.10,7.14,7.10,7.1200,790346,562931500,0.45;2024-06-05,7.08,7.14,7.07,7.1000,905050,644088200,0.51;2024-06-04,7.05,7.09,7.03,7.0800,569560,402522100,0.32;2024-06-03,7.07,7.08,7.03,7.0500,655107,461753200,0.37;2024-05-31,7.08,7.09,7.07,7.0700,637034,450775400,0.36;2024-05-30,7.09,7.11,7.06,7.0700,656494,464944900,0.37;2024-05-29,7.09,7.11,7.08,7.0900,500173,354796000,0.28;2024-05-28,7.11,7.13,7.09,7.1000,461387,327884000,0.26;2024-05-27,7.08,7.13,7.08,7.1200,884610,628880600,0.50