金陵饭店(601007) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2025-12-09,7.79,8.08,7.64,7.9100,239263,188797500,6.13;2025-12-08,7.67,7.88,7.60,7.8100,135599,104975200,3.48;2025-12-05,7.53,7.64,7.46,7.6400,83076,62863700,2.13;2025-12-04,7.86,7.86,7.51,7.5500,120701,92427400,3.09;2025-12-03,7.85,7.93,7.78,7.8900,140742,110779100,3.61;2025-12-02,7.80,7.94,7.76,7.8800,105104,82724300,2.69;2025-12-01,7.78,7.86,7.73,7.8100,97363,76015200,2.50;2025-11-28,7.63,7.83,7.51,7.7900,117251,90197000,3.01;2025-11-27,7.61,7.73,7.57,7.6300,69150,52780300,1.77;2025-11-26,7.65,7.77,7.57,7.6100,79740,61125500,2.04;2025-11-25,7.65,7.71,7.62,7.6600,65406,50127600,1.68;2025-11-24,7.38,7.67,7.37,7.6400,112901,85518600,2.89;2025-11-21,7.53,7.66,7.32,7.3800,109114,81419700,2.80;2025-11-20,7.85,7.85,7.52,7.5900,163561,124891200,4.19;2025-11-19,7.79,7.92,7.71,7.8600,149920,117097900,3.84;2025-11-18,7.82,7.86,7.72,7.7900,89422,69458400,2.29;2025-11-17,7.83,7.83,7.77,7.8200,57074,44564100,1.46;2025-11-14,7.79,7.89,7.79,7.7900,74245,58215600,1.90;2025-11-13,7.74,7.83,7.70,7.8300,92506,71855400,2.37;2025-11-12,7.81,7.87,7.73,7.7400,106158,82615500,2.72;2025-11-11,7.75,7.81,7.70,7.8100,102246,79421300,2.62;2025-11-10,7.64,7.79,7.57,7.7600,142087,109513600,3.64;2025-11-07,7.54,7.63,7.53,7.6200,89232,67826700,2.29;2025-11-06,7.56,7.56,7.48,7.5400,75206,56587600,1.93;2025-11-05,7.47,7.58,7.46,7.5700,85107,64264300,2.18;2025-11-04,7.46,7.51,7.42,7.5000,74197,55522500,1.90;2025-11-03,7.45,7.50,7.43,7.4500,73304,54664400,1.88;2025-10-31,7.39,7.48,7.35,7.4600,77380,57599200,1.98;2025-10-30,7.39,7.45,7.35,7.3500,66561,49207900,1.71;2025-10-29,7.44,7.44,7.35,7.4000,53178,39297900,1.36;2025-10-28,7.43,7.48,7.41,7.4100,50752,37747000,1.30;2025-10-27,7.45,7.48,7.36,7.4400,68371,50761100,1.75;2025-10-24,7.46,7.51,7.40,7.4000,61321,45630100,1.57;2025-10-23,7.40,7.50,7.37,7.4900,82143,61238100,2.11;2025-10-22,7.39,7.49,7.33,7.4200,71146,52897500,1.82;2025-10-21,7.31,7.40,7.27,7.4000,67404,49517500,1.73;2025-10-20,7.20,7.32,7.19,7.3100,64288,46754100,1.65;2025-10-17,7.27,7.29,7.15,7.1600,68420,49542400,1.75;2025-10-16,7.28,7.33,7.23,7.2600,56900,41363800,1.46;2025-10-15,7.24,7.32,7.23,7.3000,60476,44087900,1.55;2025-10-14,7.20,7.29,7.20,7.2300,76740,55658900,1.97;2025-10-13,7.13,7.20,7.05,7.1900,70669,50488200,1.81;2025-10-10,7.20,7.27,7.18,7.2400,67138,48638100,1.72;2025-10-09,7.34,7.35,7.17,7.2100,93157,67119700,2.39;2025-09-30,7.40,7.42,7.33,7.3400,80993,59670100,2.08;2025-09-29,7.36,7.43,7.25,7.4000,69657,51248600,1.79;2025-09-26,7.40,7.47,7.34,7.3800,63625,47056900,1.63;2025-09-25,7.44,7.49,7.36,7.4300,86356,64131500,2.21;2025-09-24,7.40,7.50,7.31,7.4700,93601,69443400,2.40;2025-09-23,7.64,7.69,7.29,7.4300,177923,131872800,4.56;2025-09-22,8.02,8.02,7.64,7.6900,246388,191212800,6.32;2025-09-19,7.98,8.23,7.73,8.0600,366697,293676500,9.40;2025-09-18,7.99,8.14,7.95,8.0100,215558,173190800,5.53;2025-09-17,8.21,8.25,8.00,8.0000,211633,170546100,5.43;2025-09-16,8.19,8.35,8.10,8.2000,202472,166146200,5.19;2025-09-15,8.07,8.14,8.00,8.1400,155347,125561100,3.98;2025-09-12,8.16,8.23,8.05,8.0700,174196,141685300,4.47;2025-09-11,8.24,8.27,8.00,8.1800,276372,223500900,7.09;2025-09-10,8.02,8.35,8.02,8.3100,286865,236135100,7.36;2025-09-09,8.13,8.13,7.95,8.0400,135054,108601000,3.46;2025-09-08,8.20,8.33,8.08,8.1400,216533,177215900,5.55;2025-09-05,8.25,8.27,7.91,8.2000,234455,189760200,6.01;2025-09-04,8.18,8.35,8.00,8.2400,298151,245417600,7.64;2025-09-03,8.31,8.48,8.08,8.1400,295121,242676900,7.57;2025-09-02,8.04,8.25,7.96,8.2200,304110,247537700,7.80;2025-09-01,7.88,8.12,7.79,8.0700,231286,185481000,5.93;2025-08-29,7.80,7.92,7.78,7.8300,132997,104452800,3.41;2025-08-28,7.74,7.90,7.62,7.8000,149011,115971200,3.82;2025-08-27,7.96,7.96,7.75,7.7500,150863,118486800,3.87;2025-08-26,7.94,8.01,7.92,7.9500,135574,108005300,3.48;2025-08-25,7.92,7.99,7.84,7.9600,195688,154931200,5.02;2025-08-22,7.89,7.95,7.83,7.9000,134878,106240400,3.46;2025-08-21,7.88,7.94,7.80,7.8900,190558,149940700,4.89;2025-08-20,7.73,7.97,7.70,7.8800,244686,192360400,6.27;2025-08-19,7.73,7.76,7.68,7.7500,124961,96546000,3.20;2025-08-18,7.62,7.73,7.61,7.7100,122414,94153900,3.14;2025-08-15,7.56,7.63,7.52,7.6300,98657,74862900,2.53;2025-08-14,7.70,7.83,7.60,7.6000,166520,128178700,4.27;2025-08-13,7.79,7.90,7.65,7.7000,138835,107075200,3.56;2025-08-12,7.69,7.71,7.64,7.7000,63252,48538000,1.62;2025-08-11,7.63,7.71,7.58,7.6900,91606,70185400,2.35;2025-08-08,7.59,7.65,7.54,7.6300,90825,69052800,2.33;2025-08-07,7.60,7.64,7.57,7.5900,67592,51348200,1.73;2025-08-06,7.65,7.67,7.57,7.6200,88279,67102000,2.26;2025-08-05,7.59,7.68,7.57,7.6700,85653,65367800,2.20;2025-08-04,7.60,7.65,7.54,7.6000,94553,71700300,2.42;2025-08-01,7.67,7.69,7.54,7.6300,142545,108204100,3.65;2025-07-31,7.82,7.85,7.64,7.6900,153073,118301700,3.92;2025-07-30,7.63,7.98,7.62,7.8500,254110,198551800,6.52;2025-07-29,7.74,7.79,7.57,7.6500,106608,81492100,2.73;2025-07-28,7.68,7.76,7.66,7.7400,102386,78825400,2.63;2025-07-25,7.77,7.85,7.66,7.6800,103424,79740000,2.65;2025-07-24,7.63,7.77,7.61,7.7500,130096,100526900,3.34;2025-07-23,7.68,7.70,7.62,7.6400,105325,80711000,2.70;2025-07-22,7.78,7.79,7.64,7.7000,120295,92516300,3.08;2025-07-21,7.51,7.84,7.48,7.7300,233928,180069000,6.00;2025-07-18,7.52,7.54,7.47,7.5400,67020,50303000,1.72;2025-07-17,7.50,7.58,7.47,7.5200,90774,68283900,2.33;2025-07-16,7.40,7.50,7.38,7.4600,86812,64746300,2.23;2025-07-15,7.59,7.59,7.35,7.4100,134824,100187900,3.46;2025-07-14,7.59,7.69,7.55,7.5900,110543,84036500,2.83;2025-07-11,7.60,7.69,7.55,7.6300,140072,106871100,3.59;2025-07-10,7.58,7.65,7.56,7.6100,123200,93664800,3.16;2025-07-09,7.62,7.64,7.57,7.6000,131908,100239100,3.38;2025-07-08,7.74,7.82,7.53,7.6400,237917,181259600,6.10;2025-07-07,7.71,8.01,7.65,7.8400,257857,202791500,6.61;2025-07-04,7.71,7.82,7.63,7.6500,151270,116494000,3.88;2025-07-03,7.75,7.93,7.70,7.7400,204529,159080000,5.24;2025-07-02,7.60,7.97,7.58,7.8400,291823,227648600,7.48;2025-07-01,7.61,7.70,7.49,7.6400,162535,123499900,4.17;2025-06-30,7.62,7.64,7.51,7.5800,157795,119422900,4.05;2025-06-27,7.70,7.74,7.56,7.6400,226263,173033800,5.80;2025-06-26,7.41,7.90,7.37,7.7900,373264,285039000,9.57;2025-06-25,7.46,7.49,7.36,7.4300,140528,104186600,3.60;2025-06-24,7.39,7.45,7.31,7.4100,161338,119308500,4.14;2025-06-23,7.20,7.33,7.19,7.3200,123308,89838900,3.16;2025-06-20,7.30,7.38,7.22,7.2800,154484,112595900,3.96;2025-06-19,7.39,7.52,7.30,7.3300,188319,139469200,4.83;2025-06-18,7.43,7.46,7.33,7.3900,155354,114728100,3.98;2025-06-17,7.62,7.67,7.39,7.4700,273893,205569300,7.02;2025-06-16,7.92,7.92,7.60,7.6200,306596,236021300,7.86;2025-06-13,8.53,8.54,7.90,7.9900,470347,382456300,12.06;2025-06-12,8.22,8.75,8.22,8.6600,512473,437288000,13.14;2025-06-11,8.33,8.44,8.05,8.3400,493771,406923200,12.66

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别