中国国航(601111) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2024-11-21,7.81,7.89,7.76,7.8700,507730,397515100,0.44;2024-11-20,7.76,7.90,7.72,7.8600,753917,590346400,0.65;2024-11-19,7.70,7.87,7.62,7.7800,881570,682002500,0.76;2024-11-18,7.63,7.90,7.62,7.7200,1322853,1030147100,1.14;2024-11-15,7.38,7.76,7.38,7.6700,1804141,1379615300,1.55;2024-11-14,7.41,7.50,7.35,7.4000,862683,641367600,0.74;2024-11-13,7.51,7.56,7.39,7.4300,1103598,820755000,0.95;2024-11-12,7.57,7.67,7.45,7.5000,795054,601348600,0.68;2024-11-11,7.70,7.70,7.48,7.5600,799451,604382700,0.69;2024-11-08,7.78,7.83,7.62,7.7200,817131,630641500,0.70;2024-11-07,7.54,7.77,7.50,7.7500,1327520,1022883500,1.14;2024-11-06,7.62,7.69,7.53,7.5800,802060,609476600,0.69;2024-11-05,7.54,7.65,7.52,7.6200,978249,744129200,0.84;2024-11-04,7.38,7.62,7.35,7.6100,1189515,892820600,1.02;2024-11-01,7.37,7.41,7.22,7.3700,916649,671335600,0.79;2024-10-31,7.19,7.47,7.17,7.3300,1969240,1441198500,1.69;2024-10-30,7.07,7.23,7.06,7.1500,809220,579570900,0.70;2024-10-29,7.25,7.29,7.09,7.1100,769649,551513900,0.66;2024-10-28,7.07,7.27,7.05,7.2200,1031520,743340700,0.89;2024-10-25,7.05,7.09,7.02,7.0700,486016,343137300,0.42;2024-10-24,7.05,7.13,7.01,7.0400,526805,371816300,0.45;2024-10-23,6.97,7.17,6.94,7.0900,1309880,928343700,1.13;2024-10-22,6.94,6.98,6.90,6.9800,596501,414227600,0.51;2024-10-21,6.98,7.07,6.92,6.9500,1032627,722481000,0.89;2024-10-18,6.86,7.03,6.79,6.9800,973236,673220900,0.84;2024-10-17,6.93,6.99,6.85,6.9000,689892,476143300,0.59;2024-10-16,6.85,7.00,6.82,6.9200,680011,469271200,0.58;2024-10-15,7.00,7.05,6.90,6.9000,625393,436406700,0.54;2024-10-14,7.10,7.13,6.92,7.0100,893008,624779600,0.77;2024-10-11,7.25,7.29,7.07,7.0900,1104831,790282700,0.95;2024-10-10,7.18,7.44,7.12,7.3100,1071595,779119000,0.92;2024-10-09,7.54,7.54,7.13,7.1800,1520107,1112424400,1.31;2024-10-08,8.60,8.60,7.37,7.7200,2983237,2330989100,2.56;2024-09-30,7.48,7.92,7.38,7.8800,2636961,2022232400,2.27;2024-09-27,7.06,7.41,7.06,7.4000,1096769,801175100,0.94;2024-09-26,6.53,6.95,6.51,6.9500,899446,608291300,0.77;2024-09-25,6.44,6.67,6.44,6.5400,839187,552059500,0.72;2024-09-24,6.21,6.40,6.21,6.4000,791199,498802500,0.68;2024-09-23,6.27,6.29,6.17,6.2000,467694,290218200,0.40;2024-09-20,6.28,6.32,6.20,6.3000,472269,295934800,0.41;2024-09-19,6.34,6.36,6.19,6.2900,484786,303740700,0.42;2024-09-18,6.43,6.44,6.25,6.3200,455234,286977800,0.39;2024-09-13,6.53,6.53,6.43,6.4300,219140,141789500,0.19;2024-09-12,6.57,6.59,6.44,6.5500,300971,196381800,0.26;2024-09-11,6.51,6.59,6.48,6.5700,182810,119604500,0.16;2024-09-10,6.71,6.73,6.37,6.5600,542576,354376700,0.47;2024-09-09,6.72,6.75,6.65,6.7100,265051,177501700,0.23;2024-09-06,6.79,6.81,6.74,6.7500,146566,99230900,0.13;2024-09-05,6.82,6.83,6.72,6.7900,251760,170411300,0.22;2024-09-04,6.74,6.89,6.74,6.8100,289951,198036400,0.25;2024-09-03,6.80,6.83,6.71,6.7700,389247,263022900,0.33;2024-09-02,6.94,6.94,6.81,6.8200,346018,237295900,0.30;2024-08-30,6.91,7.00,6.88,6.9800,517155,359343800,0.44;2024-08-29,6.84,6.92,6.81,6.9100,275222,189378600,0.24;2024-08-28,6.90,6.94,6.82,6.8400,257088,176566900,0.22;2024-08-27,6.95,6.97,6.84,6.9200,367957,253503800,0.32;2024-08-26,6.97,7.02,6.92,6.9700,266908,185566800,0.23;2024-08-23,6.98,7.02,6.96,6.9700,222461,155320400,0.19;2024-08-22,7.09,7.12,6.93,7.0000,791637,554997900,0.68;2024-08-21,7.18,7.23,7.08,7.0900,399188,285562300,0.34;2024-08-20,7.22,7.27,7.17,7.1900,360184,259597500,0.31;2024-08-19,7.18,7.24,7.17,7.2100,269697,194220200,0.23;2024-08-16,7.18,7.21,7.14,7.1800,360422,258406800,0.31;2024-08-15,7.18,7.23,7.14,7.1800,321826,231057100,0.28;2024-08-14,7.18,7.21,7.15,7.2000,207185,148803400,0.18;2024-08-13,7.20,7.22,7.13,7.2000,262616,187933000,0.23;2024-08-12,7.36,7.38,7.17,7.2000,506897,367939200,0.44;2024-08-09,7.48,7.50,7.36,7.3700,273523,202670100,0.23;2024-08-08,7.39,7.50,7.38,7.4800,369193,275724600,0.32;2024-08-07,7.39,7.44,7.33,7.4100,282759,208838700,0.24;2024-08-06,7.40,7.52,7.35,7.4100,618668,459961900,0.53;2024-08-05,7.39,7.49,7.35,7.3800,908619,673959200,0.78;2024-08-02,7.25,7.35,7.24,7.2900,272000,198723700,0.23;2024-08-01,7.29,7.30,7.23,7.2800,262993,191287300,0.23;2024-07-31,7.19,7.32,7.18,7.2900,351653,255639300,0.30;2024-07-30,7.17,7.21,7.12,7.1900,213489,152862400,0.18;2024-07-29,7.22,7.23,7.15,7.1700,316072,226896200,0.27;2024-07-26,7.21,7.28,7.17,7.2200,245288,177068000,0.21;2024-07-25,7.17,7.22,7.16,7.2000,206930,148781200,0.18;2024-07-24,7.23,7.27,7.16,7.1900,210361,151584400,0.18;2024-07-23,7.39,7.41,7.24,7.2500,259140,189953500,0.22;2024-07-22,7.38,7.46,7.35,7.4000,385228,285207500,0.33;2024-07-19,7.26,7.39,7.24,7.3800,356310,261435100,0.31;2024-07-18,7.26,7.30,7.24,7.2900,245868,178846200,0.21;2024-07-17,7.21,7.31,7.19,7.2800,412820,300042300,0.35;2024-07-16,7.11,7.23,7.08,7.2200,437967,313733100,0.40;2024-07-15,7.11,7.15,7.08,7.1100,330260,234624500,0.30;2024-07-12,7.20,7.20,7.09,7.1600,517273,368782200,0.47;2024-07-11,7.10,7.29,7.10,7.2500,617620,444891300,0.56;2024-07-10,7.10,7.14,7.05,7.0700,385645,272953700,0.35;2024-07-09,7.12,7.17,7.04,7.1400,374973,266566400,0.34;2024-07-08,7.14,7.19,7.08,7.1400,324430,231373200,0.29;2024-07-05,7.15,7.17,7.08,7.1400,348849,248136800,0.32;2024-07-04,7.34,7.35,7.12,7.1500,477222,344031000,0.43;2024-07-03,7.29,7.36,7.27,7.3300,184233,134859200,0.17;2024-07-02,7.32,7.39,7.28,7.3000,333246,244118100,0.30;2024-07-01,7.38,7.41,7.30,7.3400,371456,272480200,0.34;2024-06-28,7.32,7.40,7.30,7.3800,300106,220807500,0.27;2024-06-27,7.29,7.38,7.25,7.3300,343184,251139000,0.31;2024-06-26,7.19,7.33,7.15,7.3200,311868,225836000,0.28;2024-06-25,7.25,7.27,7.15,7.2000,331378,238544600,0.30;2024-06-24,7.27,7.32,7.21,7.2400,349000,252879900,0.32;2024-06-21,7.28,7.35,7.25,7.3000,301349,219941500,0.27;2024-06-20,7.33,7.34,7.26,7.2900,305462,223062700,0.28;2024-06-19,7.36,7.36,7.31,7.3400,267767,196300800,0.24;2024-06-18,7.41,7.52,7.31,7.3900,566802,417561800,0.51;2024-06-17,7.34,7.43,7.31,7.4200,333143,245678200,0.30;2024-06-14,7.42,7.42,7.33,7.3900,394128,291017500,0.36;2024-06-13,7.49,7.53,7.23,7.4900,970905,714114000,0.88;2024-06-12,7.44,7.57,7.44,7.5100,295471,222134900,0.27;2024-06-11,7.42,7.49,7.37,7.4500,335817,249670000,0.30;2024-06-07,7.44,7.52,7.42,7.4500,271847,202856200,0.25;2024-06-06,7.49,7.52,7.41,7.4400,533310,397327100,0.48;2024-06-05,7.58,7.63,7.47,7.5000,399498,302145900,0.36;2024-06-04,7.43,7.59,7.42,7.5800,440470,330993900,0.40;2024-06-03,7.46,7.48,7.38,7.4400,439758,326449800,0.40;2024-05-31,7.52,7.56,7.47,7.4700,337978,253557900,0.31;2024-05-30,7.52,7.55,7.45,7.4900,424849,318172100,0.39;2024-05-29,7.55,7.62,7.51,7.5600,303763,229561300,0.28;2024-05-28,7.68,7.75,7.55,7.5600,468944,358578700,0.43;2024-05-27,7.61,7.72,7.58,7.7000,500757,383360700,0.45;2024-05-24,7.61,7.81,7.57,7.6000,610378,468137500,0.55;2024-05-23,7.80,7.85,7.62,7.6500,711265,546802800,0.65

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别