[{"seq":663414089,"ctime":1731323066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663414089.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc77.08\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":601113,"type":"news"},{"seq":663413785,"ctime":1731322776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663413785.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u62df\u5411\u771f\u7231\u96c6\u56e2\u53d1\u884c\u4e0d\u8d85\u8fc72.5\u4ebf\u80a1A\u80a1\u80a1\u7968","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601113,"type":"yidong"},{"seq":663336642,"ctime":1731052199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336642.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da810.87%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601113,"type":"news"},{"seq":663074559,"ctime":1730447871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074559.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-2.36%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601113,"type":"yidong"},{"seq":49660057,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49660057.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u4e49\u4e4c\u534e\u9f0e\u9526\u7eb6\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601113,"type":"notice"},{"seq":662887122,"ctime":1730118858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662887122.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u589e\u957f115.88% \u65b0\u578b\u7ea4\u7ef4\u63a8\u52a8\u4ea7\u4e1a\u6280\u672f\u6301\u7eed\u9769\u65b0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601113,"type":"yidong"},{"seq":662797742,"ctime":1729843504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797742.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da83.57%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601113,"type":"yidong"},{"seq":662552062,"ctime":1729238858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552062.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da85.06%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601113,"type":"yidong"},{"seq":662420685,"ctime":1728976007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662420685.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u9ad8\u54c1\u8d28PA6\u957f\u4e1d\u3001PA66\u957f\u4e1d\u9879\u76ee\u5747\u5728\u6309\u8ba1\u5212\u63a8\u8fdb","source":"\u751f\u610f\u793e","stocks":601113,"type":"yidong"},{"seq":662380073,"ctime":1728894548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662380073.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u5e74\u4ea76.5\u4e07\u5428\u9ad8\u54c1\u8d28\u5dee\u522b\u5316\u9526\u7eb6PA6\u957f\u4e1d\u9879\u76ee\u4e0e\u5e74\u4ea76\u4e07\u5428\u9ad8\u54c1\u8d28\u9526\u7eb6PA66\u957f\u4e1d\u9879\u76ee\u5747\u5728\u6309\u8ba1\u5212\u63a8\u8fdb","source":"\u91d1\u878d\u754c","stocks":601113,"type":"news"},{"seq":661838067,"ctime":1726819172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838067.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da80.56%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.65%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601113,"type":"news"},{"seq":661834563,"ctime":1726803687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661834563.shtml","title":"\u5927\u653e\u5f02\u5f69\uff01\u534e\u9f0e\u80a1\u4efd\u4e24\u9879\u65b0\u4ea7\u54c1\u5165\u9009\u201c\u7eba\u7ec7\u4e4b\u5149\u201d2024\u5e74\u5ea6\u7eba\u7ec7\u884c\u4e1a\u4e13\u7cbe\u7279\u65b0\u65b0\u6280\u672f\u3001\u65b0\u4ea7\u54c1\u63a8\u4ecb\u5408\u4f5c\u9879\u76ee","source":"\u534e\u9f0e\u80a1\u4efd\u5b98\u5fae","stocks":601113,"type":"yidong"},{"seq":661701092,"ctime":1726214779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701092.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-3.66%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601113,"type":"yidong"},{"seq":661541844,"ctime":1725850998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661541844.shtml","title":"40\u5bb6\u8de8\u5883\u7535\u5546\u534a\u5e74\u62a5\uff1a\u5b89\u514b\u521b\u65b0\u6210\u8425\u6536\u738b\uff0c\u6c49\u738b\u79d1\u6280\u4e8f\u4e94\u5343\u4e07","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":601113,"type":"news"},{"seq":661500985,"ctime":1725610701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500985.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da84.30%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601113,"type":"yidong"},{"seq":661297575,"ctime":1725004347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297575.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da85.63%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601113,"type":"yidong"},{"seq":661254401,"ctime":1724918526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661254401.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u589e\u957f80.02% \u6269\u5efaPA6\u548cPA66\u957f\u4e1d\u9879\u76ee","source":"\u751f\u610f\u793e","stocks":601113,"type":"yidong"},{"seq":49026837,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49026837.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u4e49\u4e4c\u534e\u9f0e\u9526\u7eb6\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601113,"type":"notice"},{"seq":49026841,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49026841.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u4e49\u4e4c\u534e\u9f0e\u9526\u7eb6\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601113,"type":"notice"},{"seq":661237356,"ctime":1724855117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661237356.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u9ad8\u589e80.02% \u805a\u7126\u9526\u7eb6\u4e3b\u4e1a\u6210\u6548\u663e\u8457","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601113,"type":"yidong"},{"seq":660863052,"ctime":1723795849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863052.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da80.56%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601113,"type":"yidong"},{"seq":660643811,"ctime":1723189775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643811.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da80.10%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601113,"type":"yidong"},{"seq":660194457,"ctime":1721982203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194457.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-0.63% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601113,"type":"yidong"},{"seq":659973366,"ctime":1721379410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659973366.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-1.86% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601113,"type":"yidong"},{"seq":659754848,"ctime":1720772485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754848.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-0.06% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601113,"type":"yidong"},{"seq":659665856,"ctime":1720599093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659665856.shtml","title":"\u62d3\u5c55\u81ea\u4e3b\u7ecf\u8425\u673a\u5236\u5efa\u8bbe\uff01\u534e\u9f0e\u80a1\u4efd\u963f\u7c73\u5df4\u54a8\u8be2\u4e0e\u8f6f\u4ef6\u843d\u5730\u4e00\u4f53\u5316\u9879\u76ee\u542f\u52a8\u4f1a\u53ec\u5f00","source":"\u534e\u9f0e\u80a1\u4efd\u5b98\u5fae","stocks":601113,"type":"yidong"},{"seq":48408453,"ctime":1720541245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48408453.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u4e49\u4e4c\u534e\u9f0e\u9526\u7eb6\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601113,"type":"notice"},{"seq":659530806,"ctime":1720168037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530806.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da80.57% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601113,"type":"yidong"},{"seq":659321561,"ctime":1719574438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659321561.shtml","title":"\u80a1\u4e1c\u5927\u4f1a\u901a\u8fc7 \u534e\u51ef\u6613\u4f707\u4ebf\u5143\u6536\u8d2d\u901a\u62d3\u79d1\u6280\u843d\u5b9a","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","stocks":601113,"type":"yidong"},{"seq":659307624,"ctime":1719563775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307624.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-2.51% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601113,"type":"yidong"},{"seq":659070800,"ctime":1718960202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659070800.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-5.52% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601113,"type":"yidong"},{"seq":658835520,"ctime":1718352053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658835520.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da80.37%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601113,"type":"yidong"},{"seq":658790047,"ctime":1718266282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658790047.shtml","title":"\u534e\u9f0e\u80a1\u4efd\u5c06\u4e8e6\u670828\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u62df\u6295\u8d44\u5efa\u8bbe\u201c\u5e74\u4ea76\u4e07\u5428\u9ad8\u54c1\u8d28\u9526\u7eb6PA66\u957f\u4e1d\u9879\u76ee\u201d\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":601113,"type":"news"},{"seq":658770647,"ctime":1718197810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658770647.shtml","title":"\u8d77\u62cd\u4ef76.95\u4ebf\u5143 \u534e\u9f0e\u80a1\u4efd\u524d\u4e1c\u5bb6\u591a\u9879\u8d44\u4ea7\u518d\u906d\u62cd\u5356","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u674e\u5c0f\u5e73","stocks":601113,"type":"yidong"},{"seq":658555685,"ctime":1717575030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658555685.shtml","title":"\u534e\u9f0e\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651425.91\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":601113,"type":"yidong"},{"seq":658306171,"ctime":1716950109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658306171.shtml","title":"\u5c3c\u9f99\uff1a\u6574\u4f53\u4e1a\u7ee9\u4e0b\u6ed1 \u4eca\u5e74\u56de\u6696\u53ef\u671f","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":601113,"type":"news"},{"seq":658070229,"ctime":1716334030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658070229.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5357\u4eac\u5316\u7ea4\u8868\u793a\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u5b58\u5728\u975e\u7406\u6027\u7092\u4f5c","source":"\u540c\u82b1\u987aC\u95fb","stocks":601113,"type":"news"},{"seq":658065079,"ctime":1716298318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658065079.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u62df\u6295\u8d44\u5efa\u8bbe\u5e74\u4ea76\u4e07\u5428\u9ad8\u54c1\u8d28\u9526\u7eb6PA66\u957f\u4e1d\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601113,"type":"yidong"}]
2024-12-20,3.94,4.29,3.94,4.2900,989101,418182300,8.96;2024-12-19,3.91,3.92,3.82,3.9000,200370,77632000,1.81;2024-12-18,3.95,3.97,3.90,3.9200,198469,77955100,1.80;2024-12-17,4.10,4.10,3.90,3.9600,356964,142180200,3.23;2024-12-16,4.11,4.16,4.07,4.0900,286565,117715400,2.60;2024-12-13,4.19,4.21,4.08,4.1000,378771,156699700,3.43;2024-12-12,4.25,4.28,4.11,4.2100,554237,231715300,5.02;2024-12-11,4.04,4.19,4.01,4.1200,595353,244712400,5.39;2024-12-10,4.04,4.18,3.96,4.0700,598786,242976700,5.42;2024-12-09,4.05,4.06,3.92,3.9600,308433,123005100,2.79;2024-12-06,3.96,4.08,3.86,4.0500,561872,223184900,5.09;2024-12-05,3.87,4.01,3.87,4.0100,323663,128163500,2.93;2024-12-04,3.99,4.00,3.86,3.8900,294633,115646700,2.67;2024-12-03,4.03,4.04,3.96,4.0000,282265,112895900,2.56;2024-12-02,3.99,4.08,3.99,4.0400,435776,175333400,3.95;2024-11-29,3.88,4.04,3.87,3.9800,471596,187506900,4.27;2024-11-28,3.90,3.99,3.88,3.8900,305971,120011200,2.77;2024-11-27,3.90,3.93,3.77,3.9200,426296,164526900,3.86;2024-11-26,4.02,4.10,3.92,3.9400,601824,239302900,5.45;2024-11-25,3.95,4.08,3.85,4.0800,774064,307794400,7.01;2024-11-22,3.89,4.23,3.85,3.9500,920501,370878700,8.34;2024-11-21,3.78,3.87,3.75,3.8500,318612,122001000,2.89;2024-11-20,3.68,3.79,3.67,3.7800,226825,84509900,2.05;2024-11-19,3.61,3.67,3.58,3.6700,165469,59938000,1.50;2024-11-18,3.66,3.72,3.57,3.6100,225366,81909600,2.04;2024-11-15,3.67,3.76,3.64,3.6500,195958,72547700,1.77;2024-11-14,3.76,3.78,3.67,3.6700,207919,77240700,1.88;2024-11-13,3.81,3.87,3.73,3.7800,262790,99438500,2.38;2024-11-12,3.87,3.97,3.82,3.8600,520523,202447300,4.71;2024-11-11,3.67,3.88,3.65,3.8300,459470,173279800,4.16;2024-11-08,3.81,3.81,3.64,3.6700,308991,114133200,2.80;2024-11-07,3.59,3.79,3.58,3.7600,490425,181557500,4.44;2024-11-06,3.65,3.65,3.57,3.6300,282099,101715000,2.55;2024-11-05,3.61,3.65,3.59,3.6500,316371,114705800,2.87;2024-11-04,3.56,3.62,3.54,3.6100,209063,74992000,1.89;2024-11-01,3.64,3.67,3.53,3.5700,295560,106048700,2.68;2024-10-31,3.55,3.64,3.52,3.6100,281015,101065900,2.55;2024-10-30,3.54,3.60,3.50,3.5400,318604,113005100,2.89;2024-10-29,3.66,3.72,3.53,3.5600,667323,240993700,6.04;2024-10-28,3.39,3.52,3.36,3.5100,269344,93039900,2.44;2024-10-25,3.34,3.37,3.33,3.3600,199380,66805900,1.81;2024-10-24,3.29,3.34,3.27,3.3200,124196,41067100,1.12;2024-10-23,3.31,3.33,3.28,3.3000,170592,56377600,1.54;2024-10-22,3.25,3.31,3.23,3.3000,209761,68877600,1.90;2024-10-21,3.26,3.27,3.22,3.2500,169763,54979900,1.54;2024-10-18,3.20,3.29,3.19,3.2500,178450,57861600,1.62;2024-10-17,3.28,3.31,3.22,3.2200,188303,61320500,1.71;2024-10-16,3.27,3.30,3.25,3.2800,174861,57222300,1.58;2024-10-15,3.32,3.37,3.27,3.3000,190577,63462200,1.73;2024-10-14,3.30,3.33,3.26,3.3300,154567,51051200,1.40;2024-10-11,3.34,3.40,3.25,3.2800,219915,72694600,1.99;2024-10-10,3.29,3.39,3.23,3.3200,252635,83870400,2.29;2024-10-09,3.55,3.56,3.29,3.2900,380814,129040200,3.45;2024-10-08,3.84,3.85,3.42,3.6500,542186,197750200,4.91;2024-09-30,3.29,3.53,3.24,3.5000,479575,162162600,4.34;2024-09-27,3.14,3.24,3.14,3.2200,139422,44429500,1.26;2024-09-26,3.05,3.12,3.04,3.1200,143479,44282800,1.30;2024-09-25,3.05,3.11,3.04,3.0500,140739,43277400,1.27;2024-09-24,2.95,3.05,2.95,3.0300,120696,36241400,1.09;2024-09-23,2.93,2.99,2.91,2.9600,71485,21155600,0.65;2024-09-20,2.91,2.93,2.90,2.9200,48158,14042100,0.44;2024-09-19,2.86,2.93,2.86,2.9100,67741,19694400,0.61;2024-09-18,2.88,2.89,2.82,2.8700,61840,17621300,0.56;2024-09-13,2.91,2.93,2.88,2.8800,61517,17852300,0.56;2024-09-12,2.90,2.93,2.90,2.9000,64546,18779400,0.58;2024-09-11,2.94,2.94,2.89,2.9000,87363,25463100,0.79;2024-09-10,2.94,2.96,2.91,2.9600,85414,25110200,0.77;2024-09-09,2.95,2.96,2.91,2.9300,83497,24493600,0.76;2024-09-06,2.97,3.00,2.95,2.9700,83358,24787400,0.76;2024-09-05,2.95,3.00,2.94,2.9900,77451,23025600,0.70;2024-09-04,2.96,2.98,2.94,2.9500,68976,20377200,0.62;2024-09-03,2.99,3.01,2.94,2.9700,113156,33575900,1.02;2024-09-02,3.03,3.06,2.98,2.9900,87485,26466500,0.79;2024-08-30,3.00,3.07,2.99,3.0400,120461,36577900,1.09;2024-08-29,3.00,3.01,2.93,2.9900,118394,35281400,1.07;2024-08-28,2.95,2.99,2.93,2.9900,93848,27877800,0.85;2024-08-27,2.96,2.99,2.94,2.9500,54528,16108500,0.49;2024-08-26,2.95,2.97,2.92,2.9500,64047,18868000,0.58;2024-08-23,2.94,2.96,2.91,2.9400,51353,15068400,0.47;2024-08-22,2.98,3.00,2.94,2.9400,64390,19112500,0.58;2024-08-21,3.00,3.01,2.98,2.9900,66910,20031500,0.61;2024-08-20,3.04,3.05,2.98,2.9900,75258,22644200,0.68;2024-08-19,3.01,3.04,3.00,3.0300,48758,14755200,0.44;2024-08-16,3.05,3.06,3.02,3.0200,57939,17585100,0.52;2024-08-15,3.02,3.05,3.00,3.0400,73889,22411300,0.67;2024-08-14,3.05,3.05,3.02,3.0200,51191,15529000,0.46;2024-08-13,3.02,3.05,3.01,3.0500,71969,21844500,0.65;2024-08-12,3.02,3.07,3.01,3.0300,75106,22819300,0.68;2024-08-09,3.06,3.08,3.03,3.0300,73621,22487500,0.67;2024-08-08,3.03,3.07,3.01,3.0700,110964,33835700,1.00;2024-08-07,3.03,3.04,3.00,3.0300,71152,21509700,0.64;2024-08-06,3.00,3.04,2.99,3.0300,69493,20962300,0.63;2024-08-05,3.00,3.06,2.98,2.9900,103847,31369100,0.94;2024-08-02,3.02,3.06,3.01,3.0100,65788,19947500,0.60;2024-08-01,3.04,3.07,3.03,3.0400,103794,31664700,0.94;2024-07-31,2.97,3.05,2.96,3.0400,116509,35193000,1.06;2024-07-30,2.95,3.00,2.94,2.9600,52924,15729400,0.48;2024-07-29,2.96,3.00,2.93,2.9700,80727,23960800,0.73;2024-07-26,2.92,2.96,2.91,2.9400,64929,19085300,0.59;2024-07-25,2.89,2.93,2.87,2.9200,89697,26015100,0.81;2024-07-24,2.94,2.94,2.88,2.8900,137558,39948100,1.25;2024-07-23,3.01,3.03,2.94,2.9500,166729,49647300,1.51;2024-07-22,3.05,3.06,3.01,3.0100,108586,32855200,0.98;2024-07-19,3.04,3.07,3.02,3.0400,93205,28408100,0.84;2024-07-18,3.03,3.06,3.00,3.0500,150787,45591800,1.37;2024-07-17,3.06,3.07,3.03,3.0300,115195,35058700,1.04;2024-07-16,3.06,3.07,3.03,3.0600,127428,38840700,1.15;2024-07-15,3.09,3.09,3.03,3.0500,117841,36009300,1.07;2024-07-12,3.12,3.18,3.07,3.0900,285647,89110100,2.59;2024-07-11,3.18,3.20,2.99,3.1500,620116,191323700,5.62;2024-07-10,3.27,3.28,3.05,3.1700,270009,86047600,2.45;2024-07-09,3.22,3.31,3.22,3.3000,125670,41075000,1.14;2024-07-08,3.29,3.30,3.20,3.2000,93415,30167400,0.85;2024-07-05,3.31,3.33,3.25,3.3200,83637,27521100,0.76;2024-07-04,3.39,3.39,3.28,3.3200,84680,28216400,0.77;2024-07-03,3.37,3.40,3.35,3.3800,81031,27316100,0.73;2024-07-02,3.32,3.42,3.31,3.3700,124083,41948600,1.12;2024-07-01,3.24,3.34,3.24,3.3300,98124,32310400,0.89;2024-06-28,3.30,3.32,3.25,3.2800,102509,33682500,0.93;2024-06-27,3.32,3.35,3.27,3.3000,91015,30091200,0.82;2024-06-26,3.29,3.35,3.25,3.3300,83800,27684700,0.76;2024-06-25,3.21,3.31,3.21,3.2800,96838,31590700,0.88;2024-06-24,3.31,3.31,3.20,3.2400,135755,44115600,1.23
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5b9a\u589e\u5dee\u522b\u5316\u9879\u76ee\uff0c\u63a2\u7d22\u8f6c\u578b\u65b0\u5174\u884c\u4e1a","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90dd\u529b\u82b3","date":"2014-11-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4056702.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u9700\u6c42\u4e0d\u65fa\uff0c\u5229\u6da6\u4e0b\u964d","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u519b","date":"2014-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3506427.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f\u7b26\u5408\u9884\u671f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8c2d\u5fd7\u52c7","date":"2013-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2032263.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5c0f\u5e45\u4e0b\u6ed1","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8c2d\u5fd7\u52c7","date":"2013-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1761407.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4e0b\u6ed1\u7b26\u5408\u9884\u671f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8c2d\u5fd7\u52c7","date":"2013-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1704871.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7ee7\u7eed\u5927\u5e45\u4e0b\u6ed1","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8c2d\u5fd7\u52c7","date":"2012-10-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121016\/1368900.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u9526\u7eb6\u4e0d\u666f\u6c14\uff0c\u4e1a\u7ee9\u5927\u5e45\u4e0b\u6ed1","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8c2d\u5fd7\u52c7","date":"2012-08-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120814\/1296210.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5317\u8bc1\u5238\uff1a2011\u56db\u5b63\u5ea6\u8f83\u5dee\uff0c\u5e94\u6536\u8d26\u6b3e\u4e0e\u5e94\u6536\u7968\u636e\u5927\u5e45\u589e\u52a0","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u7530\u84d3","date":"2012-04-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120413\/320615.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8c2d\u5fd7\u52c7","date":"2012-04-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120413\/329435.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f\u4f4e\u4e8e\u9884\u671f\uff0c\u671f\u5f85\u884c\u4e1a\u666f\u6c14\u56de","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u987e\u9759","date":"2012-04-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120413\/330052.shtml"}]