[{"seq":675254517,"ctime":1773314892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675254517.shtml","title":"\u5168\u7403\u80fd\u6e90\u5e02\u573a\u6ce2\u52a8\u52a0\u5267\uff01\u98ce\u7535\u7ec4\u4ef6\u96f6\u5173\u7a0e\u3001\u62ff\u4e0b\u767e\u4ebf\u5149\u50a8\u8ba2\u5355\u7b49\u53ef\u518d\u751f\u80fd\u6e90\u6d77\u5916\u6d88\u606f\u4e0d\u65ad","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":601113,"type":"news"},{"seq":675242145,"ctime":1773288174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675242145.shtml","title":"\u6211\u56fd\u81ea\u7814\u8d85\u9ad8\u5f3a\u5ea6\u78b3\u7ea4\u7ef4\u5168\u7403\u9996\u53d1\uff0c\u5316\u7ea4\u677f\u5757\u591a\u80a1\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":601113,"type":"news"},{"seq":675214740,"ctime":1773207363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675214740.shtml","title":"\u6c28\u7eb6\u4ef7\u683c\u6da8\u52bf\u518d\u8d77\uff0c\u5408\u6210\u7ea4\u7ef4\u53ca\u6811\u8102\u677f\u5757\u5348\u540e\u77ed\u7ebf\u62c9\u5347","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":601113,"type":"news"},{"seq":675024027,"ctime":1772454691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675024027.shtml","title":"\u8282\u540e\u5316\u7ea4\u4ef7\u683c\u666e\u904d\u4e0a\u6da8\uff0c\u770b\u597d\u78f7\u5316\u5de5\u6218\u7565\u4ef7\u503c\u91cd\u4f30","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":601113,"type":"news"},{"seq":674969024,"ctime":1772180516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674969024.shtml","title":"\u6df1\u8015\u7ec6\u5206\u8d5b\u9053 \u94f8\u5c31\u51a0\u519b\u54c1\u8d28 \u2502 \u534e\u9f0e\u65d7\u4e0b\u4e9a\u7279\u65b0\u6750\u8363\u81ba\u6d59\u6c5f\u7701\u5236\u9020\u4e1a\u5355\u9879\u51a0\u519b\u4f01\u4e1a","source":"\u534e\u9f0e\u80a1\u4efd\u5b98\u5fae","stocks":601113,"type":"yidong"},{"seq":674732423,"ctime":1770804879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674732423.shtml","title":"\u534e\u9f0e\u80a1\u4efd\u63a7\u80a1\u80a1\u4e1c\u62df\u8f6c\u8ba96%\u80a1\u4efd\uff0c2025\u5e74\u4e1a\u7ee9\u9884\u51cf\u8d85\u56db\u6210","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":601113,"type":"news"},{"seq":674600430,"ctime":1770337851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674600430.shtml","title":"\u4ea7\u4e1a\u5f15\u9886\u8d4b\u80fd\u9ad8\u8d28\u91cf\u53d1\u5c55\uff01\u534e\u9f0e\u80a1\u4efd20\u4e07\u5428PA6\u529f\u80fd\u6027\u9526\u7eb6\u957f\u4e1d\u9879\u76ee\u4e00\u671f\u5165\u9009\u6d59\u6c5f\u77012026\u5e74\u7b2c\u4e00\u6279\u91cd\u5927\u4ea7\u4e1a\u9879\u76ee","source":"\u534e\u9f0e\u80a1\u4efd\u5b98\u5fae","stocks":601113,"type":"news"},{"seq":674222561,"ctime":1769068191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674222561.shtml","title":"\u592f\u5b9e\u6570\u636e\u57fa\u77f3\uff0c\u8d4b\u80fd\u7ba1\u7406\u521b\u65b0\uff01\u534e\u9f0e\u80a1\u4efd&\u7528\u53cb\u7f51\u7edc\u542f\u52a8ERP\u5347\u7ea7\u9879\u76ee","source":"\u534e\u9f0e\u80a1\u4efd\u5b98\u5fae","stocks":601113,"type":"news"},{"seq":55779287,"ctime":1768838844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260120\/55779287.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u4e49\u4e4c\u534e\u9f0e\u9526\u7eb6\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u51cf\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601113,"type":"notice"},{"seq":674121759,"ctime":1768811591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674121759.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1147%\u523061%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601113,"type":"yidong"},{"seq":674022092,"ctime":1768397927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674022092.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u80a1\u4e1c\u51cf\u6301\u7cfb\u57fa\u4e8e\u5176\u81ea\u8eab\u8d44\u91d1\u5b89\u6392\u7b49\u9700\u6c42\u4f5c\u51fa\u7684\u81ea\u4e3b\u51b3\u7b56","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601113,"type":"yidong"},{"seq":673751683,"ctime":1767613142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673751683.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u516c\u53f8\u9526\u7eb6\u4e1d\u4ea7\u54c1\u4ee5\u5185\u9500\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601113,"type":"yidong"},{"seq":673596130,"ctime":1766998806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673596130.shtml","title":"\u534e\u9f0e\u80a1\u4efd12\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":601113,"type":"yidong"},{"seq":673591332,"ctime":1766992221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673591332.shtml","title":"\u5df4\u897f\u5bf9\u6d89\u534e\u5c3c\u9f99\u7ebf\u4f5c\u51fa\u7b2c\u4e8c\u6b21\u53cd\u503e\u9500\u65e5\u843d\u590d\u5ba1\u7ec8\u88c1","source":"\u751f\u610f\u793e","stocks":601113,"type":"news"},{"seq":673585621,"ctime":1766972181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673585621.shtml","title":"\u78b3\u7ea4\u7ef4\u677f\u5757\u76d8\u521d\u8d70\u9ad8\uff0c\u5409\u6797\u5316\u7ea4\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601113,"type":"news"},{"seq":673305040,"ctime":1766022477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673305040.shtml","title":"\u5316\u7ea4\u6982\u5ff5\u6301\u7eed\u8d70\u5f3a\uff0c\u65b0\u4e61\u5316\u7ea4\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601113,"type":"yidong"},{"seq":672987812,"ctime":1764912901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672987812.shtml","title":"\u534e\u9f0e\u80a1\u4efd\u201c\u4f4e\u7ea4\u5ea6\u9ad8\u5f02\u5f62\u5316\u9526\u7eb6\u7ea4\u7ef4\u201d\u5165\u90092025\u5e74\u6d59\u6c5f\u7701\u5148\u8fdb\uff08\u672a\u6765\uff09\u6280\u672f\u521b\u65b0\u6210\u679c\u540d\u5355","source":"\u534e\u9f0e\u80a1\u4efd\u5b98\u5fae","stocks":601113,"type":"yidong"},{"seq":672925196,"ctime":1764743380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672925196.shtml","title":"\u5df4\u897f\u53d6\u6d88\u5bf9\u534e\u5c3c\u9f99\u957f\u4e1d\u4e34\u65f6\u53cd\u503e\u9500\u7a0e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601113,"type":"news"},{"seq":672815813,"ctime":1764317406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672815813.shtml","title":"\u534e\u9f0e\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652501.53\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":601113,"type":"yidong"},{"seq":672748384,"ctime":1764140343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672748384.shtml","title":"\u534e\u9f0e\u80a1\u4efd &\u91d1\u53d1\u79d1\u6280\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae \u5171\u63a8OBP\u5c3c\u9f99\u9ad8\u901f\u7eba\u6750\u6599\u7eff\u8272\u521b\u65b0","source":"\u534e\u9f0e\u80a1\u4efd\u5b98\u5fae","stocks":601113,"type":"yidong"},{"seq":672724934,"ctime":1764069156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672724934.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a29389\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601113,"type":"yidong"},{"seq":672688639,"ctime":1763971725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672688639.shtml","title":"\u534e\u9f0e\u00d7\u5b89\u8e0f \u53cc\u8bc1\u52a0\u5195\uff01\u534e\u9f0e\u80a1\u4efd\u643a\u201c\u5fae\u591a\u5b54\u9526\u7eb6+\u51b0\u7eb1T\u201d\u9886\u8dd1\u5b89\u8e0f\u521b\u65b0\u8bba\u575b \u6218\u7565\u534f\u540c\u518d\u5347\u7ea7","source":"\u534e\u9f0e\u80a1\u4efd\u5b98\u5fae","stocks":601113,"type":"yidong"},{"seq":672525783,"ctime":1763370007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672525783.shtml","title":"\u534e\u9f0e\u80a1\u4efd11\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":601113,"type":"yidong"},{"seq":672522820,"ctime":1763365978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672522820.shtml","title":"\u534e\u9f0e\u80a1\u4efd\u5b9a\u589e\u63d0\u4ea4\u6ce8\u518c \u62df\u52df\u96c6\u8d44\u91d17.075\u4ebf\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":601113,"type":"yidong"},{"seq":672518746,"ctime":1763351833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672518746.shtml","title":"\u771f\u7231\u96c6\u56e2\u65d7\u4e0b\u771f\u7231\u7f8e\u5bb6\u548c\u534e\u9f0e\u80a1\u4efd\u53cc\u53cc\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601113,"type":"yidong"},{"seq":672486404,"ctime":1763108603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672486404.shtml","title":"\u534e\u9f0e\u80a1\u4efd\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u83b7\u4e0a\u4ea4\u6240\u5ba1\u6838\u901a\u8fc7","source":"\u667a\u901a\u8d22\u7ecf","stocks":601113,"type":"news"},{"seq":672485152,"ctime":1763105669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672485152.shtml","title":"\u534e\u9f0e\u80a1\u4efd\u643a\u624bCentric Software\u542f\u52a8PLM\u9879\u76ee \u7834\u89e3\u6570\u636e\u5b64\u5c9b\u52a0\u901f\u667a\u80fd\u5236\u9020","source":"\u534e\u9f0e\u80a1\u4efd\u5b98\u5fae","stocks":601113,"type":"news"},{"seq":672386317,"ctime":1762823945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386317.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u8d1d\u901a\u4fe1\u7b7e\u8ba210\u4ebf\u5143\u7b97\u529b\u7efc\u5408\u670d\u52a1\u6846\u67b6\u534f\u8bae","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":601113,"type":"news"},{"seq":672363775,"ctime":1762768791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672363775.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u591a\u540d\u80a1\u4e1c\u62df\u51cf\u6301\u80a1\u4efd\u4e0d\u8d853%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601113,"type":"news"},{"seq":672322723,"ctime":1762505490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672322723.shtml","title":"\u534e\u9f0e\u80a1\u4efd\u5b9a\u589e\u56de\u590d\u95ee\u8be2 \u62df\u52df\u96c6\u8d44\u91d17.08\u4ebf\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":601113,"type":"news"},{"seq":672273424,"ctime":1762346295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672273424.shtml","title":"\u771f\u7231\u7f8e\u5bb6\u7b79\u5212\u6613\u4e3b\uff0c\u90d1\u671f\u4e2d\u8d44\u672c\u7248\u56fe\u5c06\u7f3a\u5931\u4e00\u89d2","source":"\u5317\u4eac\u5546\u62a5","stocks":601113,"type":"news"},{"seq":672239418,"ctime":1762256642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672239418.shtml","title":"\u7a81\u53d1\uff01\u505c\u724c\uff01\u201c\u4e16\u754c\u6bef\u738b\u201d\uff0c\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":601113,"type":"news"},{"seq":54712205,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54712205.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u4e49\u4e4c\u534e\u9f0e\u9526\u7eb6\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601113,"type":"notice"},{"seq":671637132,"ctime":1760090985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671637132.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u5927\u80a1\u4e1c\u4e49\u4e4c\u91d1\u63a7\u53ca\u4e49\u4e4c\u987a\u548c\u5408\u8ba1\u5411\u771f\u7231\u6570\u667a\u8f6c\u8ba9\u6240\u6301\u6709\u516c\u53f8\u65e0\u9650\u552e\u6d41\u901a\u80a11.02\u4ebf\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601113,"type":"yidong"},{"seq":671451352,"ctime":1758873422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671451352.shtml","title":"\u9526\u7eb6\u957f\u4e1d\u884c\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55\u5021\u8bae\u4e66","source":"\u4e2d\u56fd\u5316\u5b66\u7ea4\u7ef4\u5de5\u4e1a\u534f\u4f1a","stocks":601113,"type":"yidong"}]
2026-03-19,4.58,4.59,4.45,4.4700,173834,78300100,1.57;2026-03-18,4.62,4.64,4.53,4.5900,177865,81185100,1.61;2026-03-17,4.65,4.71,4.61,4.6600,175411,81596000,1.59;2026-03-16,4.69,4.80,4.63,4.6500,205138,96169600,1.86;2026-03-13,4.75,4.84,4.69,4.7000,276875,131409500,2.51;2026-03-12,4.70,4.91,4.70,4.7600,386350,185514200,3.50;2026-03-11,4.64,4.66,4.60,4.6500,139161,64461700,1.26;2026-03-10,4.59,4.65,4.58,4.6200,140149,64683000,1.27;2026-03-09,4.67,4.68,4.54,4.5700,195771,89711100,1.77;2026-03-06,4.55,4.69,4.53,4.6800,185385,86174200,1.68;2026-03-05,4.55,4.61,4.53,4.5600,149800,68456500,1.36;2026-03-04,4.50,4.59,4.44,4.5000,255839,115245900,2.32;2026-03-03,4.79,4.85,4.52,4.5300,395317,184363900,3.58;2026-03-02,4.90,4.90,4.76,4.8100,250133,120729900,2.27;2026-02-27,4.91,4.94,4.86,4.9100,207346,101539500,1.88;2026-02-26,4.98,4.99,4.85,4.8900,310891,152272500,2.82;2026-02-25,4.75,5.00,4.71,4.9300,524204,256551200,4.75;2026-02-24,4.60,4.77,4.57,4.7300,242974,114298400,2.20;2026-02-13,4.59,4.61,4.54,4.5400,131922,60209500,1.19;2026-02-12,4.68,4.69,4.57,4.5800,191352,88128100,1.73;2026-02-11,4.67,4.72,4.65,4.6800,111215,52176300,1.01;2026-02-10,4.73,4.74,4.65,4.6700,134166,62750100,1.22;2026-02-09,4.75,4.81,4.69,4.7300,196909,93238000,1.78;2026-02-06,4.54,4.74,4.53,4.6700,253778,118521600,2.30;2026-02-05,4.63,4.63,4.55,4.5600,117097,53628200,1.06;2026-02-04,4.58,4.65,4.58,4.6300,156176,72114400,1.41;2026-02-03,4.52,4.61,4.52,4.6100,162183,74115500,1.47;2026-02-02,4.67,4.68,4.50,4.5000,272385,124675000,2.47;2026-01-30,4.66,4.76,4.57,4.6700,252633,117534500,2.29;2026-01-29,4.72,4.79,4.65,4.6700,300053,141159700,2.72;2026-01-28,4.84,4.89,4.71,4.7300,389255,185327600,3.53;2026-01-27,4.80,5.00,4.79,4.8800,410145,199745000,3.71;2026-01-26,4.91,5.05,4.79,4.8100,374578,183314200,3.39;2026-01-23,4.88,4.98,4.84,4.8800,343666,168052500,3.11;2026-01-22,4.80,4.88,4.77,4.8800,292204,140881500,2.65;2026-01-21,4.82,4.83,4.71,4.8000,302749,144607400,2.74;2026-01-20,4.87,4.92,4.76,4.8200,648134,312868200,5.87;2026-01-19,4.75,5.03,4.72,5.0100,696587,343315500,6.31;2026-01-16,4.77,4.94,4.72,4.7600,379447,182403800,3.44;2026-01-15,4.81,4.82,4.68,4.7600,434080,205298000,3.93;2026-01-14,4.79,4.96,4.75,4.8600,651773,316475500,5.90;2026-01-13,4.73,4.87,4.66,4.7900,626359,300676300,5.67;2026-01-12,4.66,4.73,4.62,4.7200,382997,179848800,3.47;2026-01-09,4.72,4.76,4.61,4.6800,542759,253867000,4.92;2026-01-08,4.72,4.76,4.66,4.7300,331814,156407700,3.01;2026-01-07,4.78,4.79,4.70,4.7300,424954,201294900,3.85;2026-01-06,4.75,4.90,4.69,4.8400,610452,293888300,5.53;2026-01-05,4.73,4.81,4.65,4.7600,490770,232535400,4.44;2025-12-31,4.73,4.75,4.62,4.6800,506865,237214300,4.59;2025-12-30,4.79,4.79,4.65,4.6800,971117,456554200,8.80;2025-12-29,4.37,4.81,4.36,4.8100,1181786,556221300,10.70;2025-12-26,4.45,4.46,4.35,4.3700,226020,99189100,2.05;2025-12-25,4.41,4.48,4.40,4.4700,175087,77631500,1.59;2025-12-24,4.43,4.45,4.37,4.4300,158207,69964000,1.43;2025-12-23,4.51,4.52,4.42,4.4400,171680,76335300,1.55;2025-12-22,4.49,4.55,4.43,4.5200,221845,99573300,2.01;2025-12-19,4.44,4.51,4.43,4.4900,229724,102883800,2.08;2025-12-18,4.30,4.55,4.29,4.4700,437657,195697300,3.96;2025-12-17,4.24,4.39,4.22,4.3300,231677,99851600,2.10;2025-12-16,4.41,4.43,4.23,4.2400,264029,113684700,2.39;2025-12-15,4.38,4.50,4.35,4.4400,289543,128621600,2.62;2025-12-12,4.31,4.55,4.29,4.4000,420855,186443800,3.81;2025-12-11,4.32,4.36,4.25,4.3400,277581,119589500,2.51;2025-12-10,4.39,4.43,4.30,4.3200,314509,136821300,2.85;2025-12-09,4.49,4.51,4.37,4.4000,346327,153509500,3.14;2025-12-08,4.57,4.67,4.50,4.5300,348104,158458400,3.15;2025-12-05,4.52,4.61,4.47,4.5800,318347,144928300,2.88;2025-12-04,4.70,4.71,4.52,4.5200,460803,210501100,4.17;2025-12-03,4.73,4.79,4.64,4.7000,619348,290449600,5.61;2025-12-02,4.49,4.98,4.44,4.7600,970988,461621500,8.79;2025-12-01,4.58,4.64,4.49,4.5300,449238,203513700,4.07;2025-11-28,4.48,4.70,4.40,4.6200,667892,303545700,6.05;2025-11-27,4.39,4.62,4.37,4.4600,647133,291262900,5.86;2025-11-26,4.44,4.49,4.33,4.3700,384024,168070500,3.48;2025-11-25,4.32,4.41,4.31,4.3900,366071,159786100,3.32;2025-11-24,4.28,4.39,4.20,4.3300,431823,186319400,3.91;2025-11-21,4.36,4.43,4.20,4.2100,540256,231537300,4.89;2025-11-20,4.41,4.50,4.37,4.4600,547147,242359300,4.96;2025-11-19,4.41,4.47,4.35,4.4000,567957,249912900,5.14;2025-11-18,4.50,4.64,4.36,4.4000,1084754,484368600,9.82;2025-11-17,4.11,4.51,4.09,4.5100,1090921,479616300,9.88;2025-11-14,4.08,4.13,4.08,4.1000,181764,74735900,1.65;2025-11-13,4.08,4.10,4.04,4.1000,192285,78358400,1.74;2025-11-12,4.08,4.16,4.05,4.0800,210460,85942200,1.91;2025-11-11,4.08,4.08,4.04,4.0600,180394,73252300,1.63;2025-11-10,4.09,4.09,4.06,4.0900,142793,58241700,1.29;2025-11-07,4.04,4.07,4.02,4.0700,128472,52039900,1.16;2025-11-06,4.06,4.06,4.01,4.0400,130749,52677700,1.18;2025-11-05,3.98,4.07,3.98,4.0500,239573,96863200,2.17;2025-11-04,3.98,3.98,3.94,3.9700,130198,51615700,1.18;2025-11-03,3.98,3.98,3.94,3.9800,108751,43114900,0.98;2025-10-31,3.94,3.99,3.94,3.9600,112601,44702000,1.02;2025-10-30,4.02,4.02,3.95,3.9500,179308,71300900,1.62;2025-10-29,4.04,4.05,3.95,4.0200,212740,85059200,1.93;2025-10-28,4.03,4.08,4.03,4.0400,125669,50870100,1.14;2025-10-27,4.09,4.09,4.02,4.0500,204934,83115600,1.86;2025-10-24,4.13,4.14,4.06,4.0800,205221,83982300,1.86;2025-10-23,4.14,4.15,4.07,4.1400,166949,68522800,1.51;2025-10-22,4.13,4.18,4.11,4.1500,150462,62412100,1.36;2025-10-21,4.10,4.15,4.06,4.1500,190731,78640200,1.73;2025-10-20,4.15,4.17,4.06,4.1100,243067,99746800,2.20;2025-10-17,4.25,4.28,4.11,4.1100,345795,144327500,3.13;2025-10-16,4.39,4.39,4.25,4.2800,394520,169454900,3.57;2025-10-15,4.42,4.43,4.35,4.4100,383957,168510800,3.48;2025-10-14,4.43,4.47,4.32,4.4200,541990,238481200,4.91;2025-10-13,4.19,4.51,4.18,4.4100,703511,307899600,6.37;2025-10-10,4.18,4.60,4.16,4.3800,898482,395639700,8.14;2025-10-09,4.28,4.28,4.14,4.1800,294546,122986100,2.67;2025-09-30,4.30,4.31,4.21,4.2100,335761,142396600,3.04;2025-09-29,4.33,4.59,4.26,4.2900,624364,271943600,5.65;2025-09-26,4.27,4.36,4.22,4.3000,372085,159926100,3.37;2025-09-25,4.26,4.34,4.20,4.3100,415319,178081700,3.76;2025-09-24,4.20,4.41,4.17,4.3200,497350,213886600,4.50;2025-09-23,4.30,4.31,4.12,4.1900,372843,155815200,3.38;2025-09-22,4.29,4.33,4.21,4.3000,380760,162800400,3.45
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2025\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u9526\u7eb6\u7ea4\u7ef4\u8868\u89c2\u6d88\u8d39\u91cf\u6301\u7eed\u589e\u957f\uff0c2025Q2\u5f52\u6bcd\u51c0\u5229\u6da6\u73af\u6bd4\u6539\u5584","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u6c38\u78ca","date":"2025-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53798439.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2025\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u9526\u7eb6\u4e3b\u4e1a\u77ed\u671f\u627f\u538b\uff0c\u5c3c\u9f9966\u4e0e\u518d\u751f\u4e1a\u52a1\u542f\u957f\u671f\u7a7a\u95f4","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6d77\u8363","date":"2025-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53715935.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u5265\u79bb\u7535\u5546\u8f7b\u88c5\u4e0a\u9635\uff0c\u9526\u7eb6\u4e3b\u4e1a\u5251\u6307\u8f89\u714c","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6d77\u8363","date":"2025-05-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52375513.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2025\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u9700\u6c42\u9a71\u52a8\u9526\u7eb6\u884c\u4e1a\u6301\u7eed\u589e\u957f\uff0c2025Q1\u516c\u53f8\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u4e0a\u6da8","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u6c38\u78ca","date":"2025-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51685881.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5b9a\u589e\u5dee\u522b\u5316\u9879\u76ee\uff0c\u63a2\u7d22\u8f6c\u578b\u65b0\u5174\u884c\u4e1a","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90dd\u529b\u82b3","date":"2014-11-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4056702.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f\u4f4e\u4e8e\u9884\u671f\uff0c\u671f\u5f85\u884c\u4e1a\u666f\u6c14\u56de","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u987e\u9759","date":"2012-04-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120413\/330052.shtml"}]