[{"seq":676824432,"ctime":1779242873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676824432.shtml","title":"\u534e\u9f0e &\u5b89\u8e0f\u5f3a\u5f3a\u8054\u624b\uff1a\u5171\u5efa\u8fd0\u52a8\u529f\u80fd\u6027\u9526\u7eb6\u521b\u65b0\u57fa\u5730\uff0c\u5171\u7ed8\u4ea7\u4e1a\u94fe\u534f\u540c\u65b0\u84dd\u56fe","source":"\u534e\u9f0e\u80a1\u4efd\u5b98\u5fae","stocks":601113,"type":"news"},{"seq":676756116,"ctime":1779069498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676756116.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a6.5\u4e07\u5428\u5dee\u522b\u5316\u9526\u7eb6PA6\u957f\u4e1d\u9879\u76ee\u7ae3\u5de5","source":"\u751f\u610f\u793e","stocks":601113,"type":"yidong"},{"seq":676722923,"ctime":1778832080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676722923.shtml","title":"\u534e\u9f0e\u80a1\u4efd\u53ca\u5b50\u516c\u53f8\u4e9a\u7279\u65b0\u6750\u53cc\u53cc\u5165\u9009\u91d1\u534e\u5e02\u9996\u6279\u201c\u91d1\u79d1\u9f99\u201d\u79d1\u6280\u767e\u5f3a\u4f01\u4e1a","source":"\u534e\u9f0e\u80a1\u4efd\u5b98\u5fae","stocks":601113,"type":"yidong"},{"seq":676549462,"ctime":1778238558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676549462.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u516c\u53f8\u6301\u7eed\u63a8\u8fdb\u6570\u667a\u8d4b\u80fd\u6218\u7565\uff0c\u52a0\u5feb\u6570\u5b57\u5316\u3001\u667a\u80fd\u5316\u8f6c\u578b\u5347\u7ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601113,"type":"yidong"},{"seq":676549464,"ctime":1778238556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676549464.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u516c\u53f8\u9526\u7eb6\u4e1d\u4e1a\u52a1\u6df1\u8015\u56fd\u5185\u5e02\u573a\uff0c\u5185\u9500\u4e3a\u516c\u53f8\u7ecf\u8425\u53d1\u5c55\u63d0\u4f9b\u57fa\u672c\u76d8\u652f\u6491","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601113,"type":"yidong"},{"seq":676545684,"ctime":1778231874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676545684.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u56fd\u8054\u6c11\u751f\u8bc1\u5238\u3001\u4e1c\u65b9\u8d22\u5bcc\u8bc1\u5238\u7b49\u591a\u5bb6\u673a\u6784\u4e8e5\u67087\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":601113,"type":"news"},{"seq":57667319,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57667319.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u4e49\u4e4c\u534e\u9f0e\u9526\u7eb6\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601113,"type":"notice"},{"seq":676317428,"ctime":1777293255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676317428.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u4e00\u5b63\u5ea6\u4ea7\u9500\u89c4\u6a21\u7a33\u6b65\u589e\u957f \u529f\u80fd\u7ea4\u7ef4\u4e0e\u667a\u80fd\u5236\u9020\u6210\u957f\u52a8\u80fd\u51f8\u663e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601113,"type":"news"},{"seq":676309928,"ctime":1777282388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676309928.shtml","title":"04\u670827\u65e5\u9526\u7eb6DTY\u4ef7\u683c17780.00\u5143\/\u5428 60\u5929\u4e0a\u6da824.34%","source":"\u751f\u610f\u793e","stocks":601113,"type":"news"},{"seq":676303999,"ctime":1777276466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676303999.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6870.7\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d90.78%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601113,"type":"yidong"},{"seq":676224417,"ctime":1776933616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676224417.shtml","title":"PriceSeek\u63d0\u9192\uff1a\u534e\u9f0e\u80a1\u4efd\u4e1a\u7ee9\u5927\u5e45\u4e0b\u6ed1","source":"\u751f\u610f\u793e","stocks":601113,"type":"news"},{"seq":676221629,"ctime":1776931309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676221629.shtml","title":"\u534e\u9f0e\u80a1\u4efd2025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da62.24\u4ebf\u5143\u540c\u6bd4\u964d54.26%\uff0c\u9526\u7eb6\u4e3b\u4e1a\u5360\u6bd4\u5347\u81f397.54%\u4f46\u73b0\u91d1\u6d41\u627f\u538b","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":601113,"type":"news"},{"seq":676217953,"ctime":1776925569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676217953.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a2025\u5e74\u5b9e\u73b0\u8425\u653647.26\u4ebf\u5143\uff0c\u9ad8\u54c1\u8d28\u9526\u7eb6\u6269\u4ea7\u5347\u7ea7\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601113,"type":"news"},{"seq":57504081,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57504081.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u4e49\u4e4c\u534e\u9f0e\u9526\u7eb6\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601113,"type":"notice"},{"seq":57504033,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57504033.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u4e49\u4e4c\u534e\u9f0e\u9526\u7eb6\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601113,"type":"notice"},{"seq":676195381,"ctime":1776855724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676195381.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da62.24\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d54.26%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601113,"type":"yidong"},{"seq":676074204,"ctime":1776412600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676074204.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u4e49\u4e4c\u7ecf\u5f00\u62df\u516c\u5f00\u5f81\u96c6\u53d7\u8ba9\u65b9\u8f6c\u8ba9\u516c\u53f86.00%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601113,"type":"yidong"},{"seq":676035650,"ctime":1776316642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676035650.shtml","title":"\u534e\u9f0e\u80a1\u4efd\u5b9a\u589e\u6ce8\u518c\u83b7\u540c\u610f \u62df\u4e8e\u4e0a\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":601113,"type":"news"},{"seq":675998913,"ctime":1776217295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675998913.shtml","title":"3\u6708PPI\u540c\u6bd4\u7531\u964d\u8f6c\u6da8\uff0c\u591a\u79cd\u5316\u5de5\u54c1\u5ef6\u7eed\u53bb\u5e93\uff0c\u6210\u672c\u652f\u6491\u591a\u79cd\u519c\u836f\u4ef7\u683c\u53cd\u5f39","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":601113,"type":"news"},{"seq":675979071,"ctime":1776157579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675979071.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u4e49\u4e4c\u7ecf\u6d4e\u6280\u672f\u5f00\u53d1\u533a\u5f00\u53d1\u6709\u9650\u516c\u53f8\u6301\u80a1\u6bd4\u4f8b\u5df2\u5347\u81f36.00%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":601113,"type":"news"},{"seq":675834041,"ctime":1775635818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675834041.shtml","title":"\u534e\u9f0e\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651093.50\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":601113,"type":"yidong"},{"seq":675254517,"ctime":1773314892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675254517.shtml","title":"\u5168\u7403\u80fd\u6e90\u5e02\u573a\u6ce2\u52a8\u52a0\u5267\uff01\u98ce\u7535\u7ec4\u4ef6\u96f6\u5173\u7a0e\u3001\u62ff\u4e0b\u767e\u4ebf\u5149\u50a8\u8ba2\u5355\u7b49\u53ef\u518d\u751f\u80fd\u6e90\u6d77\u5916\u6d88\u606f\u4e0d\u65ad","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":601113,"type":"news"},{"seq":675242145,"ctime":1773288174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675242145.shtml","title":"\u6211\u56fd\u81ea\u7814\u8d85\u9ad8\u5f3a\u5ea6\u78b3\u7ea4\u7ef4\u5168\u7403\u9996\u53d1\uff0c\u5316\u7ea4\u677f\u5757\u591a\u80a1\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":601113,"type":"news"},{"seq":675214740,"ctime":1773207363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675214740.shtml","title":"\u6c28\u7eb6\u4ef7\u683c\u6da8\u52bf\u518d\u8d77\uff0c\u5408\u6210\u7ea4\u7ef4\u53ca\u6811\u8102\u677f\u5757\u5348\u540e\u77ed\u7ebf\u62c9\u5347","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":601113,"type":"news"},{"seq":675024027,"ctime":1772454691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675024027.shtml","title":"\u8282\u540e\u5316\u7ea4\u4ef7\u683c\u666e\u904d\u4e0a\u6da8\uff0c\u770b\u597d\u78f7\u5316\u5de5\u6218\u7565\u4ef7\u503c\u91cd\u4f30","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":601113,"type":"news"},{"seq":674969024,"ctime":1772180516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674969024.shtml","title":"\u6df1\u8015\u7ec6\u5206\u8d5b\u9053 \u94f8\u5c31\u51a0\u519b\u54c1\u8d28 \u2502 \u534e\u9f0e\u65d7\u4e0b\u4e9a\u7279\u65b0\u6750\u8363\u81ba\u6d59\u6c5f\u7701\u5236\u9020\u4e1a\u5355\u9879\u51a0\u519b\u4f01\u4e1a","source":"\u534e\u9f0e\u80a1\u4efd\u5b98\u5fae","stocks":601113,"type":"yidong"},{"seq":674732423,"ctime":1770804879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674732423.shtml","title":"\u534e\u9f0e\u80a1\u4efd\u63a7\u80a1\u80a1\u4e1c\u62df\u8f6c\u8ba96%\u80a1\u4efd\uff0c2025\u5e74\u4e1a\u7ee9\u9884\u51cf\u8d85\u56db\u6210","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":601113,"type":"news"},{"seq":674600430,"ctime":1770337851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674600430.shtml","title":"\u4ea7\u4e1a\u5f15\u9886\u8d4b\u80fd\u9ad8\u8d28\u91cf\u53d1\u5c55\uff01\u534e\u9f0e\u80a1\u4efd20\u4e07\u5428PA6\u529f\u80fd\u6027\u9526\u7eb6\u957f\u4e1d\u9879\u76ee\u4e00\u671f\u5165\u9009\u6d59\u6c5f\u77012026\u5e74\u7b2c\u4e00\u6279\u91cd\u5927\u4ea7\u4e1a\u9879\u76ee","source":"\u534e\u9f0e\u80a1\u4efd\u5b98\u5fae","stocks":601113,"type":"news"},{"seq":674222561,"ctime":1769068191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674222561.shtml","title":"\u592f\u5b9e\u6570\u636e\u57fa\u77f3\uff0c\u8d4b\u80fd\u7ba1\u7406\u521b\u65b0\uff01\u534e\u9f0e\u80a1\u4efd&\u7528\u53cb\u7f51\u7edc\u542f\u52a8ERP\u5347\u7ea7\u9879\u76ee","source":"\u534e\u9f0e\u80a1\u4efd\u5b98\u5fae","stocks":601113,"type":"news"},{"seq":55779287,"ctime":1768838844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260120\/55779287.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u4e49\u4e4c\u534e\u9f0e\u9526\u7eb6\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u51cf\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601113,"type":"notice"},{"seq":674121759,"ctime":1768811591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674121759.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1147%\u523061%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601113,"type":"yidong"},{"seq":674022092,"ctime":1768397927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674022092.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u80a1\u4e1c\u51cf\u6301\u7cfb\u57fa\u4e8e\u5176\u81ea\u8eab\u8d44\u91d1\u5b89\u6392\u7b49\u9700\u6c42\u4f5c\u51fa\u7684\u81ea\u4e3b\u51b3\u7b56","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601113,"type":"yidong"},{"seq":673751683,"ctime":1767613142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673751683.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u516c\u53f8\u9526\u7eb6\u4e1d\u4ea7\u54c1\u4ee5\u5185\u9500\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601113,"type":"yidong"},{"seq":673596130,"ctime":1766998806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673596130.shtml","title":"\u534e\u9f0e\u80a1\u4efd12\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":601113,"type":"yidong"},{"seq":673591332,"ctime":1766992221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673591332.shtml","title":"\u5df4\u897f\u5bf9\u6d89\u534e\u5c3c\u9f99\u7ebf\u4f5c\u51fa\u7b2c\u4e8c\u6b21\u53cd\u503e\u9500\u65e5\u843d\u590d\u5ba1\u7ec8\u88c1","source":"\u751f\u610f\u793e","stocks":601113,"type":"news"},{"seq":673585621,"ctime":1766972181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673585621.shtml","title":"\u78b3\u7ea4\u7ef4\u677f\u5757\u76d8\u521d\u8d70\u9ad8\uff0c\u5409\u6797\u5316\u7ea4\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601113,"type":"news"},{"seq":673305040,"ctime":1766022477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673305040.shtml","title":"\u5316\u7ea4\u6982\u5ff5\u6301\u7eed\u8d70\u5f3a\uff0c\u65b0\u4e61\u5316\u7ea4\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601113,"type":"yidong"},{"seq":672987812,"ctime":1764912901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672987812.shtml","title":"\u534e\u9f0e\u80a1\u4efd\u201c\u4f4e\u7ea4\u5ea6\u9ad8\u5f02\u5f62\u5316\u9526\u7eb6\u7ea4\u7ef4\u201d\u5165\u90092025\u5e74\u6d59\u6c5f\u7701\u5148\u8fdb\uff08\u672a\u6765\uff09\u6280\u672f\u521b\u65b0\u6210\u679c\u540d\u5355","source":"\u534e\u9f0e\u80a1\u4efd\u5b98\u5fae","stocks":601113,"type":"yidong"},{"seq":672925196,"ctime":1764743380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672925196.shtml","title":"\u5df4\u897f\u53d6\u6d88\u5bf9\u534e\u5c3c\u9f99\u957f\u4e1d\u4e34\u65f6\u53cd\u503e\u9500\u7a0e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601113,"type":"news"},{"seq":672815813,"ctime":1764317406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672815813.shtml","title":"\u534e\u9f0e\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652501.53\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":601113,"type":"yidong"},{"seq":672748384,"ctime":1764140343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672748384.shtml","title":"\u534e\u9f0e\u80a1\u4efd &\u91d1\u53d1\u79d1\u6280\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae \u5171\u63a8OBP\u5c3c\u9f99\u9ad8\u901f\u7eba\u6750\u6599\u7eff\u8272\u521b\u65b0","source":"\u534e\u9f0e\u80a1\u4efd\u5b98\u5fae","stocks":601113,"type":"yidong"},{"seq":672724934,"ctime":1764069156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672724934.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a29389\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601113,"type":"yidong"},{"seq":672688639,"ctime":1763971725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672688639.shtml","title":"\u534e\u9f0e\u00d7\u5b89\u8e0f \u53cc\u8bc1\u52a0\u5195\uff01\u534e\u9f0e\u80a1\u4efd\u643a\u201c\u5fae\u591a\u5b54\u9526\u7eb6+\u51b0\u7eb1T\u201d\u9886\u8dd1\u5b89\u8e0f\u521b\u65b0\u8bba\u575b \u6218\u7565\u534f\u540c\u518d\u5347\u7ea7","source":"\u534e\u9f0e\u80a1\u4efd\u5b98\u5fae","stocks":601113,"type":"yidong"}]

2026-05-29,4.12,4.14,4.03,4.0500,117603,48040500,1.07;2026-05-28,4.12,4.16,4.09,4.1300,81281,33488500,0.74;2026-05-27,4.18,4.21,4.09,4.1100,110116,45381400,1.00;2026-05-26,4.22,4.24,4.14,4.1900,116785,48684600,1.06;2026-05-25,4.34,4.36,4.21,4.2400,117411,50017000,1.06;2026-05-22,4.32,4.37,4.26,4.3300,100976,43460100,0.91;2026-05-21,4.42,4.44,4.28,4.3000,145689,63456800,1.32;2026-05-20,4.42,4.45,4.38,4.4000,69081,30420600,0.63;2026-05-19,4.44,4.48,4.39,4.4500,84217,37247500,0.76;2026-05-18,4.40,4.47,4.31,4.4600,170044,74429700,1.54;2026-05-15,4.41,4.46,4.37,4.4000,136237,60059600,1.23;2026-05-14,4.54,4.58,4.43,4.4300,148290,66578000,1.34;2026-05-13,4.43,4.48,4.41,4.4800,169383,75219600,1.53;2026-05-12,4.55,4.55,4.42,4.4400,162035,72205400,1.47;2026-05-11,4.60,4.62,4.48,4.5400,265950,120516700,2.41;2026-05-08,4.65,4.65,4.58,4.6200,138226,63846600,1.25;2026-05-07,4.63,4.75,4.57,4.6000,198506,92014500,1.80;2026-05-06,4.61,4.62,4.55,4.5900,174653,80098300,1.58;2026-04-30,4.57,4.68,4.57,4.6000,143803,66308600,1.30;2026-04-29,4.47,4.72,4.42,4.5900,235327,108027200,2.13;2026-04-28,4.51,4.51,4.40,4.4700,256638,114165900,2.32;2026-04-27,4.64,4.71,4.59,4.6700,196485,91448300,1.78;2026-04-24,4.58,4.66,4.55,4.6300,182428,84148400,1.65;2026-04-23,4.62,4.71,4.56,4.5800,186786,85890900,1.69;2026-04-22,4.72,4.75,4.62,4.6400,246366,114900000,2.23;2026-04-21,4.70,4.77,4.67,4.7200,250300,117856000,2.27;2026-04-20,4.53,4.88,4.53,4.7100,501269,237971200,4.54;2026-04-17,4.59,4.61,4.46,4.4700,187258,84137800,1.70;2026-04-16,4.36,4.68,4.36,4.5600,385610,176377400,3.49;2026-04-15,4.45,4.45,4.34,4.3600,111118,48673300,1.01;2026-04-14,4.44,4.47,4.38,4.4400,103945,45913200,0.94;2026-04-13,4.51,4.51,4.39,4.4400,161347,71417200,1.46;2026-04-10,4.49,4.59,4.45,4.5100,208979,94838400,1.89;2026-04-09,4.42,4.55,4.38,4.4500,227921,101969400,2.06;2026-04-08,4.40,4.45,4.35,4.4300,169316,74585000,1.53;2026-04-07,4.20,4.39,4.20,4.3900,164983,71637700,1.49;2026-04-03,4.32,4.32,4.18,4.2100,98713,41609700,0.89;2026-04-02,4.37,4.37,4.29,4.3000,83761,36198600,0.76;2026-04-01,4.37,4.41,4.34,4.3700,73675,32154900,0.67;2026-03-31,4.35,4.42,4.31,4.3300,110531,48324900,1.00;2026-03-30,4.28,4.35,4.25,4.3400,87616,37690200,0.79;2026-03-27,4.20,4.32,4.19,4.3100,96577,41389800,0.87;2026-03-26,4.36,4.37,4.24,4.2500,109425,46942100,0.99;2026-03-25,4.26,4.36,4.24,4.3600,123412,53228100,1.12;2026-03-24,4.21,4.25,4.13,4.2500,120414,50536900,1.09;2026-03-23,4.27,4.29,4.11,4.1300,196379,82310300,1.78;2026-03-20,4.46,4.50,4.35,4.3600,169104,74568600,1.53;2026-03-19,4.58,4.59,4.45,4.4700,173834,78300100,1.57;2026-03-18,4.62,4.64,4.53,4.5900,177865,81185100,1.61;2026-03-17,4.65,4.71,4.61,4.6600,175411,81596000,1.59;2026-03-16,4.69,4.80,4.63,4.6500,205138,96169600,1.86;2026-03-13,4.75,4.84,4.69,4.7000,276875,131409500,2.51;2026-03-12,4.70,4.91,4.70,4.7600,386350,185514200,3.50;2026-03-11,4.64,4.66,4.60,4.6500,139161,64461700,1.26;2026-03-10,4.59,4.65,4.58,4.6200,140149,64683000,1.27;2026-03-09,4.67,4.68,4.54,4.5700,195771,89711100,1.77;2026-03-06,4.55,4.69,4.53,4.6800,185385,86174200,1.68;2026-03-05,4.55,4.61,4.53,4.5600,149800,68456500,1.36;2026-03-04,4.50,4.59,4.44,4.5000,255839,115245900,2.32;2026-03-03,4.79,4.85,4.52,4.5300,395317,184363900,3.58;2026-03-02,4.90,4.90,4.76,4.8100,250133,120729900,2.27;2026-02-27,4.91,4.94,4.86,4.9100,207346,101539500,1.88;2026-02-26,4.98,4.99,4.85,4.8900,310891,152272500,2.82;2026-02-25,4.75,5.00,4.71,4.9300,524204,256551200,4.75;2026-02-24,4.60,4.77,4.57,4.7300,242974,114298400,2.20;2026-02-13,4.59,4.61,4.54,4.5400,131922,60209500,1.19;2026-02-12,4.68,4.69,4.57,4.5800,191352,88128100,1.73;2026-02-11,4.67,4.72,4.65,4.6800,111215,52176300,1.01;2026-02-10,4.73,4.74,4.65,4.6700,134166,62750100,1.22;2026-02-09,4.75,4.81,4.69,4.7300,196909,93238000,1.78;2026-02-06,4.54,4.74,4.53,4.6700,253778,118521600,2.30;2026-02-05,4.63,4.63,4.55,4.5600,117097,53628200,1.06;2026-02-04,4.58,4.65,4.58,4.6300,156176,72114400,1.41;2026-02-03,4.52,4.61,4.52,4.6100,162183,74115500,1.47;2026-02-02,4.67,4.68,4.50,4.5000,272385,124675000,2.47;2026-01-30,4.66,4.76,4.57,4.6700,252633,117534500,2.29;2026-01-29,4.72,4.79,4.65,4.6700,300053,141159700,2.72;2026-01-28,4.84,4.89,4.71,4.7300,389255,185327600,3.53;2026-01-27,4.80,5.00,4.79,4.8800,410145,199745000,3.71;2026-01-26,4.91,5.05,4.79,4.8100,374578,183314200,3.39;2026-01-23,4.88,4.98,4.84,4.8800,343666,168052500,3.11;2026-01-22,4.80,4.88,4.77,4.8800,292204,140881500,2.65;2026-01-21,4.82,4.83,4.71,4.8000,302749,144607400,2.74;2026-01-20,4.87,4.92,4.76,4.8200,648134,312868200,5.87;2026-01-19,4.75,5.03,4.72,5.0100,696587,343315500,6.31;2026-01-16,4.77,4.94,4.72,4.7600,379447,182403800,3.44;2026-01-15,4.81,4.82,4.68,4.7600,434080,205298000,3.93;2026-01-14,4.79,4.96,4.75,4.8600,651773,316475500,5.90;2026-01-13,4.73,4.87,4.66,4.7900,626359,300676300,5.67;2026-01-12,4.66,4.73,4.62,4.7200,382997,179848800,3.47;2026-01-09,4.72,4.76,4.61,4.6800,542759,253867000,4.92;2026-01-08,4.72,4.76,4.66,4.7300,331814,156407700,3.01;2026-01-07,4.78,4.79,4.70,4.7300,424954,201294900,3.85;2026-01-06,4.75,4.90,4.69,4.8400,610452,293888300,5.53;2026-01-05,4.73,4.81,4.65,4.7600,490770,232535400,4.44;2025-12-31,4.73,4.75,4.62,4.6800,506865,237214300,4.59;2025-12-30,4.79,4.79,4.65,4.6800,971117,456554200,8.80;2025-12-29,4.37,4.81,4.36,4.8100,1181786,556221300,10.70;2025-12-26,4.45,4.46,4.35,4.3700,226020,99189100,2.05;2025-12-25,4.41,4.48,4.40,4.4700,175087,77631500,1.59;2025-12-24,4.43,4.45,4.37,4.4300,158207,69964000,1.43;2025-12-23,4.51,4.52,4.42,4.4400,171680,76335300,1.55;2025-12-22,4.49,4.55,4.43,4.5200,221845,99573300,2.01;2025-12-19,4.44,4.51,4.43,4.4900,229724,102883800,2.08;2025-12-18,4.30,4.55,4.29,4.4700,437657,195697300,3.96;2025-12-17,4.24,4.39,4.22,4.3300,231677,99851600,2.10;2025-12-16,4.41,4.43,4.23,4.2400,264029,113684700,2.39;2025-12-15,4.38,4.50,4.35,4.4400,289543,128621600,2.62;2025-12-12,4.31,4.55,4.29,4.4000,420855,186443800,3.81;2025-12-11,4.32,4.36,4.25,4.3400,277581,119589500,2.51;2025-12-10,4.39,4.43,4.30,4.3200,314509,136821300,2.85;2025-12-09,4.49,4.51,4.37,4.4000,346327,153509500,3.14;2025-12-08,4.57,4.67,4.50,4.5300,348104,158458400,3.15;2025-12-05,4.52,4.61,4.47,4.5800,318347,144928300,2.88;2025-12-04,4.70,4.71,4.52,4.5200,460803,210501100,4.17;2025-12-03,4.73,4.79,4.64,4.7000,619348,290449600,5.61;2025-12-02,4.49,4.98,4.44,4.7600,970988,461621500,8.79