[{"seq":677930995,"ctime":1783065389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677930995.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u4e9a\u7279\u65b0\u6750\u4e1a\u7ee9\u8865\u507f\u540e\u652f\u4ed8\u80a1\u6743\u6b3e8271.39\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601113,"type":"yidong"},{"seq":677524544,"ctime":1781665083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677524544.shtml","title":"\u5df4\u897f\u5bf9\u534e\u5c3c\u9f99\u957f\u4e1d\u4f5c\u51fa\u53cd\u503e\u9500\u7ec8\u88c1","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":601113,"type":"news"},{"seq":677468419,"ctime":1781511152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677468419.shtml","title":"\u534e\u9f0e\u80a1\u4efd\u5b9a\u589e\u53d1\u884c\u5b8c\u6210 \u52df\u96c6\u8d44\u91d17.08\u4ebf\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":601113,"type":"yidong"},{"seq":677423167,"ctime":1781252055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677423167.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u79682.5\u4ebf\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601113,"type":"yidong"},{"seq":677381182,"ctime":1781151122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677381182.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u5b9a\u589e7.075\u4ebf\u5143\u8ba4\u8d2d\u8d44\u91d1\u5168\u989d\u5230\u4f4d\uff0c\u771f\u7231\u96c6\u56e2\u592f\u5b9e\u63a7\u80a1\u6743\u8d4b\u80fd\u957f\u671f\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601113,"type":"news"},{"seq":677331256,"ctime":1781004068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677331256.shtml","title":"\u6ea2\u4ef7\u4e70\u534e\u9f0e\uff0c\u6298\u4ef7\u5356\u7f8e\u5bb6\uff1a\u771f\u7231\u96c6\u56e2\u62bc\u6ce8\u9526\u7eb6\u8d5b\u9053\u80fd\u5426\u7b11\u5230\u6700\u540e\uff1f","source":"\u534e\u590f\u65f6\u62a5","stocks":601113,"type":"news"},{"seq":677318571,"ctime":1780983741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677318571.shtml","title":"\u534e\u9f0e\u80a1\u4efd\u62df\u5b9a\u589e\u52df\u8d447.08\u4ebf\u5143 \u63a7\u80a1\u80a1\u4e1c\u771f\u7231\u96c6\u56e2\u5168\u989d\u8ba4\u8d2d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601113,"type":"news"},{"seq":676824432,"ctime":1779242873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676824432.shtml","title":"\u534e\u9f0e &\u5b89\u8e0f\u5f3a\u5f3a\u8054\u624b\uff1a\u5171\u5efa\u8fd0\u52a8\u529f\u80fd\u6027\u9526\u7eb6\u521b\u65b0\u57fa\u5730\uff0c\u5171\u7ed8\u4ea7\u4e1a\u94fe\u534f\u540c\u65b0\u84dd\u56fe","source":"\u534e\u9f0e\u80a1\u4efd\u5b98\u5fae","stocks":601113,"type":"news"},{"seq":676756116,"ctime":1779069498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676756116.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a6.5\u4e07\u5428\u5dee\u522b\u5316\u9526\u7eb6PA6\u957f\u4e1d\u9879\u76ee\u7ae3\u5de5","source":"\u751f\u610f\u793e","stocks":601113,"type":"yidong"},{"seq":676722923,"ctime":1778832080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676722923.shtml","title":"\u534e\u9f0e\u80a1\u4efd\u53ca\u5b50\u516c\u53f8\u4e9a\u7279\u65b0\u6750\u53cc\u53cc\u5165\u9009\u91d1\u534e\u5e02\u9996\u6279\u201c\u91d1\u79d1\u9f99\u201d\u79d1\u6280\u767e\u5f3a\u4f01\u4e1a","source":"\u534e\u9f0e\u80a1\u4efd\u5b98\u5fae","stocks":601113,"type":"yidong"},{"seq":676549462,"ctime":1778238558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676549462.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u516c\u53f8\u6301\u7eed\u63a8\u8fdb\u6570\u667a\u8d4b\u80fd\u6218\u7565\uff0c\u52a0\u5feb\u6570\u5b57\u5316\u3001\u667a\u80fd\u5316\u8f6c\u578b\u5347\u7ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601113,"type":"yidong"},{"seq":676549464,"ctime":1778238556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676549464.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u516c\u53f8\u9526\u7eb6\u4e1d\u4e1a\u52a1\u6df1\u8015\u56fd\u5185\u5e02\u573a\uff0c\u5185\u9500\u4e3a\u516c\u53f8\u7ecf\u8425\u53d1\u5c55\u63d0\u4f9b\u57fa\u672c\u76d8\u652f\u6491","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601113,"type":"yidong"},{"seq":676545684,"ctime":1778231874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676545684.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u56fd\u8054\u6c11\u751f\u8bc1\u5238\u3001\u4e1c\u65b9\u8d22\u5bcc\u8bc1\u5238\u7b49\u591a\u5bb6\u673a\u6784\u4e8e5\u67087\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":601113,"type":"news"},{"seq":57667319,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57667319.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u4e49\u4e4c\u534e\u9f0e\u9526\u7eb6\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601113,"type":"notice"},{"seq":676317428,"ctime":1777293255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676317428.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u4e00\u5b63\u5ea6\u4ea7\u9500\u89c4\u6a21\u7a33\u6b65\u589e\u957f \u529f\u80fd\u7ea4\u7ef4\u4e0e\u667a\u80fd\u5236\u9020\u6210\u957f\u52a8\u80fd\u51f8\u663e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601113,"type":"news"},{"seq":676309928,"ctime":1777282388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676309928.shtml","title":"04\u670827\u65e5\u9526\u7eb6DTY\u4ef7\u683c17780.00\u5143\/\u5428 60\u5929\u4e0a\u6da824.34%","source":"\u751f\u610f\u793e","stocks":601113,"type":"news"},{"seq":676303999,"ctime":1777276466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676303999.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6870.7\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d90.78%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601113,"type":"yidong"},{"seq":676224417,"ctime":1776933616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676224417.shtml","title":"PriceSeek\u63d0\u9192\uff1a\u534e\u9f0e\u80a1\u4efd\u4e1a\u7ee9\u5927\u5e45\u4e0b\u6ed1","source":"\u751f\u610f\u793e","stocks":601113,"type":"news"},{"seq":676221629,"ctime":1776931309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676221629.shtml","title":"\u534e\u9f0e\u80a1\u4efd2025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da62.24\u4ebf\u5143\u540c\u6bd4\u964d54.26%\uff0c\u9526\u7eb6\u4e3b\u4e1a\u5360\u6bd4\u5347\u81f397.54%\u4f46\u73b0\u91d1\u6d41\u627f\u538b","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":601113,"type":"news"},{"seq":676217953,"ctime":1776925569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676217953.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a2025\u5e74\u5b9e\u73b0\u8425\u653647.26\u4ebf\u5143\uff0c\u9ad8\u54c1\u8d28\u9526\u7eb6\u6269\u4ea7\u5347\u7ea7\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601113,"type":"news"},{"seq":57504081,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57504081.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u4e49\u4e4c\u534e\u9f0e\u9526\u7eb6\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601113,"type":"notice"},{"seq":57504033,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57504033.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u4e49\u4e4c\u534e\u9f0e\u9526\u7eb6\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601113,"type":"notice"},{"seq":676195381,"ctime":1776855724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676195381.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da62.24\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d54.26%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601113,"type":"yidong"},{"seq":676074204,"ctime":1776412600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676074204.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u4e49\u4e4c\u7ecf\u5f00\u62df\u516c\u5f00\u5f81\u96c6\u53d7\u8ba9\u65b9\u8f6c\u8ba9\u516c\u53f86.00%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601113,"type":"yidong"},{"seq":676035650,"ctime":1776316642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676035650.shtml","title":"\u534e\u9f0e\u80a1\u4efd\u5b9a\u589e\u6ce8\u518c\u83b7\u540c\u610f \u62df\u4e8e\u4e0a\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":601113,"type":"news"},{"seq":675998913,"ctime":1776217295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675998913.shtml","title":"3\u6708PPI\u540c\u6bd4\u7531\u964d\u8f6c\u6da8\uff0c\u591a\u79cd\u5316\u5de5\u54c1\u5ef6\u7eed\u53bb\u5e93\uff0c\u6210\u672c\u652f\u6491\u591a\u79cd\u519c\u836f\u4ef7\u683c\u53cd\u5f39","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":601113,"type":"news"},{"seq":675979071,"ctime":1776157579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675979071.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u4e49\u4e4c\u7ecf\u6d4e\u6280\u672f\u5f00\u53d1\u533a\u5f00\u53d1\u6709\u9650\u516c\u53f8\u6301\u80a1\u6bd4\u4f8b\u5df2\u5347\u81f36.00%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":601113,"type":"news"},{"seq":675834041,"ctime":1775635818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675834041.shtml","title":"\u534e\u9f0e\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651093.50\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":601113,"type":"yidong"},{"seq":675254517,"ctime":1773314892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675254517.shtml","title":"\u5168\u7403\u80fd\u6e90\u5e02\u573a\u6ce2\u52a8\u52a0\u5267\uff01\u98ce\u7535\u7ec4\u4ef6\u96f6\u5173\u7a0e\u3001\u62ff\u4e0b\u767e\u4ebf\u5149\u50a8\u8ba2\u5355\u7b49\u53ef\u518d\u751f\u80fd\u6e90\u6d77\u5916\u6d88\u606f\u4e0d\u65ad","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":601113,"type":"news"},{"seq":675242145,"ctime":1773288174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675242145.shtml","title":"\u6211\u56fd\u81ea\u7814\u8d85\u9ad8\u5f3a\u5ea6\u78b3\u7ea4\u7ef4\u5168\u7403\u9996\u53d1\uff0c\u5316\u7ea4\u677f\u5757\u591a\u80a1\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":601113,"type":"news"},{"seq":675214740,"ctime":1773207363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675214740.shtml","title":"\u6c28\u7eb6\u4ef7\u683c\u6da8\u52bf\u518d\u8d77\uff0c\u5408\u6210\u7ea4\u7ef4\u53ca\u6811\u8102\u677f\u5757\u5348\u540e\u77ed\u7ebf\u62c9\u5347","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":601113,"type":"news"},{"seq":675024027,"ctime":1772454691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675024027.shtml","title":"\u8282\u540e\u5316\u7ea4\u4ef7\u683c\u666e\u904d\u4e0a\u6da8\uff0c\u770b\u597d\u78f7\u5316\u5de5\u6218\u7565\u4ef7\u503c\u91cd\u4f30","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":601113,"type":"news"},{"seq":674969024,"ctime":1772180516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674969024.shtml","title":"\u6df1\u8015\u7ec6\u5206\u8d5b\u9053 \u94f8\u5c31\u51a0\u519b\u54c1\u8d28 \u2502 \u534e\u9f0e\u65d7\u4e0b\u4e9a\u7279\u65b0\u6750\u8363\u81ba\u6d59\u6c5f\u7701\u5236\u9020\u4e1a\u5355\u9879\u51a0\u519b\u4f01\u4e1a","source":"\u534e\u9f0e\u80a1\u4efd\u5b98\u5fae","stocks":601113,"type":"yidong"},{"seq":674732423,"ctime":1770804879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674732423.shtml","title":"\u534e\u9f0e\u80a1\u4efd\u63a7\u80a1\u80a1\u4e1c\u62df\u8f6c\u8ba96%\u80a1\u4efd\uff0c2025\u5e74\u4e1a\u7ee9\u9884\u51cf\u8d85\u56db\u6210","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":601113,"type":"news"},{"seq":674600430,"ctime":1770337851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674600430.shtml","title":"\u4ea7\u4e1a\u5f15\u9886\u8d4b\u80fd\u9ad8\u8d28\u91cf\u53d1\u5c55\uff01\u534e\u9f0e\u80a1\u4efd20\u4e07\u5428PA6\u529f\u80fd\u6027\u9526\u7eb6\u957f\u4e1d\u9879\u76ee\u4e00\u671f\u5165\u9009\u6d59\u6c5f\u77012026\u5e74\u7b2c\u4e00\u6279\u91cd\u5927\u4ea7\u4e1a\u9879\u76ee","source":"\u534e\u9f0e\u80a1\u4efd\u5b98\u5fae","stocks":601113,"type":"news"},{"seq":674222561,"ctime":1769068191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674222561.shtml","title":"\u592f\u5b9e\u6570\u636e\u57fa\u77f3\uff0c\u8d4b\u80fd\u7ba1\u7406\u521b\u65b0\uff01\u534e\u9f0e\u80a1\u4efd&\u7528\u53cb\u7f51\u7edc\u542f\u52a8ERP\u5347\u7ea7\u9879\u76ee","source":"\u534e\u9f0e\u80a1\u4efd\u5b98\u5fae","stocks":601113,"type":"news"},{"seq":55779287,"ctime":1768838844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260120\/55779287.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u4e49\u4e4c\u534e\u9f0e\u9526\u7eb6\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u51cf\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601113,"type":"notice"},{"seq":674121759,"ctime":1768811591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674121759.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1147%\u523061%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601113,"type":"yidong"},{"seq":674022092,"ctime":1768397927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674022092.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u80a1\u4e1c\u51cf\u6301\u7cfb\u57fa\u4e8e\u5176\u81ea\u8eab\u8d44\u91d1\u5b89\u6392\u7b49\u9700\u6c42\u4f5c\u51fa\u7684\u81ea\u4e3b\u51b3\u7b56","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601113,"type":"yidong"}]
2026-07-13,3.25,3.26,3.15,3.1700,125111,39891400,1.13;2026-07-10,3.21,3.31,3.17,3.2400,112383,36540700,1.02;2026-07-09,3.20,3.24,3.15,3.2100,121256,38726500,1.10;2026-07-08,3.30,3.31,3.20,3.2100,125286,40574800,1.13;2026-07-07,3.35,3.37,3.25,3.2800,94789,31146600,0.86;2026-07-06,3.40,3.45,3.34,3.3500,106032,35928200,0.96;2026-07-03,3.39,3.45,3.34,3.4000,133265,45201600,1.21;2026-07-02,3.36,3.45,3.34,3.3600,138293,46887500,1.25;2026-07-01,3.30,3.42,3.27,3.3600,159594,53554100,1.45;2026-06-30,3.31,3.35,3.23,3.3000,154178,50695000,1.40;2026-06-29,3.37,3.37,3.24,3.3000,189685,62676300,1.72;2026-06-26,3.47,3.50,3.36,3.3800,180971,61751400,1.64;2026-06-25,3.56,3.58,3.48,3.5000,159340,55936600,1.44;2026-06-24,3.65,3.66,3.58,3.5900,116608,42097400,1.06;2026-06-23,3.67,3.74,3.64,3.6500,125964,46479500,1.14;2026-06-22,3.66,3.71,3.53,3.6900,162170,58699400,1.47;2026-06-18,3.74,3.75,3.66,3.6700,110242,40749300,1.00;2026-06-17,3.86,3.88,3.72,3.7500,148086,55980600,1.34;2026-06-16,3.91,4.00,3.81,3.8600,159677,62296300,1.45;2026-06-15,3.93,4.02,3.90,3.9400,140605,55518200,1.27;2026-06-12,3.94,3.97,3.88,3.9200,92545,36330600,0.84;2026-06-11,3.94,4.03,3.91,3.9300,89385,35374700,0.81;2026-06-10,4.02,4.04,3.92,3.9400,80103,31732200,0.73;2026-06-09,3.99,4.03,3.92,4.0100,80848,32263000,0.73;2026-06-08,3.99,4.07,3.93,3.9600,139009,55450600,1.26;2026-06-05,3.95,4.05,3.89,4.0000,113714,45286700,1.03;2026-06-04,4.01,4.05,3.92,3.9500,108208,42970300,0.98;2026-06-03,4.08,4.14,4.02,4.0400,83214,33740400,0.75;2026-06-02,4.17,4.17,4.06,4.0800,68947,28199900,0.62;2026-06-01,4.05,4.19,4.02,4.1600,88162,36400300,0.80;2026-05-29,4.12,4.14,4.03,4.0500,117603,48040500,1.07;2026-05-28,4.12,4.16,4.09,4.1300,81281,33488500,0.74;2026-05-27,4.18,4.21,4.09,4.1100,110116,45381400,1.00;2026-05-26,4.22,4.24,4.14,4.1900,116785,48684600,1.06;2026-05-25,4.34,4.36,4.21,4.2400,117411,50017000,1.06;2026-05-22,4.32,4.37,4.26,4.3300,100976,43460100,0.91;2026-05-21,4.42,4.44,4.28,4.3000,145689,63456800,1.32;2026-05-20,4.42,4.45,4.38,4.4000,69081,30420600,0.63;2026-05-19,4.44,4.48,4.39,4.4500,84217,37247500,0.76;2026-05-18,4.40,4.47,4.31,4.4600,170044,74429700,1.54;2026-05-15,4.41,4.46,4.37,4.4000,136237,60059600,1.23;2026-05-14,4.54,4.58,4.43,4.4300,148290,66578000,1.34;2026-05-13,4.43,4.48,4.41,4.4800,169383,75219600,1.53;2026-05-12,4.55,4.55,4.42,4.4400,162035,72205400,1.47;2026-05-11,4.60,4.62,4.48,4.5400,265950,120516700,2.41;2026-05-08,4.65,4.65,4.58,4.6200,138226,63846600,1.25;2026-05-07,4.63,4.75,4.57,4.6000,198506,92014500,1.80;2026-05-06,4.61,4.62,4.55,4.5900,174653,80098300,1.58;2026-04-30,4.57,4.68,4.57,4.6000,143803,66308600,1.30;2026-04-29,4.47,4.72,4.42,4.5900,235327,108027200,2.13;2026-04-28,4.51,4.51,4.40,4.4700,256638,114165900,2.32;2026-04-27,4.64,4.71,4.59,4.6700,196485,91448300,1.78;2026-04-24,4.58,4.66,4.55,4.6300,182428,84148400,1.65;2026-04-23,4.62,4.71,4.56,4.5800,186786,85890900,1.69;2026-04-22,4.72,4.75,4.62,4.6400,246366,114900000,2.23;2026-04-21,4.70,4.77,4.67,4.7200,250300,117856000,2.27;2026-04-20,4.53,4.88,4.53,4.7100,501269,237971200,4.54;2026-04-17,4.59,4.61,4.46,4.4700,187258,84137800,1.70;2026-04-16,4.36,4.68,4.36,4.5600,385610,176377400,3.49;2026-04-15,4.45,4.45,4.34,4.3600,111118,48673300,1.01;2026-04-14,4.44,4.47,4.38,4.4400,103945,45913200,0.94;2026-04-13,4.51,4.51,4.39,4.4400,161347,71417200,1.46;2026-04-10,4.49,4.59,4.45,4.5100,208979,94838400,1.89;2026-04-09,4.42,4.55,4.38,4.4500,227921,101969400,2.06;2026-04-08,4.40,4.45,4.35,4.4300,169316,74585000,1.53;2026-04-07,4.20,4.39,4.20,4.3900,164983,71637700,1.49;2026-04-03,4.32,4.32,4.18,4.2100,98713,41609700,0.89;2026-04-02,4.37,4.37,4.29,4.3000,83761,36198600,0.76;2026-04-01,4.37,4.41,4.34,4.3700,73675,32154900,0.67;2026-03-31,4.35,4.42,4.31,4.3300,110531,48324900,1.00;2026-03-30,4.28,4.35,4.25,4.3400,87616,37690200,0.79;2026-03-27,4.20,4.32,4.19,4.3100,96577,41389800,0.87;2026-03-26,4.36,4.37,4.24,4.2500,109425,46942100,0.99;2026-03-25,4.26,4.36,4.24,4.3600,123412,53228100,1.12;2026-03-24,4.21,4.25,4.13,4.2500,120414,50536900,1.09;2026-03-23,4.27,4.29,4.11,4.1300,196379,82310300,1.78;2026-03-20,4.46,4.50,4.35,4.3600,169104,74568600,1.53;2026-03-19,4.58,4.59,4.45,4.4700,173834,78300100,1.57;2026-03-18,4.62,4.64,4.53,4.5900,177865,81185100,1.61;2026-03-17,4.65,4.71,4.61,4.6600,175411,81596000,1.59;2026-03-16,4.69,4.80,4.63,4.6500,205138,96169600,1.86;2026-03-13,4.75,4.84,4.69,4.7000,276875,131409500,2.51;2026-03-12,4.70,4.91,4.70,4.7600,386350,185514200,3.50;2026-03-11,4.64,4.66,4.60,4.6500,139161,64461700,1.26;2026-03-10,4.59,4.65,4.58,4.6200,140149,64683000,1.27;2026-03-09,4.67,4.68,4.54,4.5700,195771,89711100,1.77;2026-03-06,4.55,4.69,4.53,4.6800,185385,86174200,1.68;2026-03-05,4.55,4.61,4.53,4.5600,149800,68456500,1.36;2026-03-04,4.50,4.59,4.44,4.5000,255839,115245900,2.32;2026-03-03,4.79,4.85,4.52,4.5300,395317,184363900,3.58;2026-03-02,4.90,4.90,4.76,4.8100,250133,120729900,2.27;2026-02-27,4.91,4.94,4.86,4.9100,207346,101539500,1.88;2026-02-26,4.98,4.99,4.85,4.8900,310891,152272500,2.82;2026-02-25,4.75,5.00,4.71,4.9300,524204,256551200,4.75;2026-02-24,4.60,4.77,4.57,4.7300,242974,114298400,2.20;2026-02-13,4.59,4.61,4.54,4.5400,131922,60209500,1.19;2026-02-12,4.68,4.69,4.57,4.5800,191352,88128100,1.73;2026-02-11,4.67,4.72,4.65,4.6800,111215,52176300,1.01;2026-02-10,4.73,4.74,4.65,4.6700,134166,62750100,1.22;2026-02-09,4.75,4.81,4.69,4.7300,196909,93238000,1.78;2026-02-06,4.54,4.74,4.53,4.6700,253778,118521600,2.30;2026-02-05,4.63,4.63,4.55,4.5600,117097,53628200,1.06;2026-02-04,4.58,4.65,4.58,4.6300,156176,72114400,1.41;2026-02-03,4.52,4.61,4.52,4.6100,162183,74115500,1.47;2026-02-02,4.67,4.68,4.50,4.5000,272385,124675000,2.47;2026-01-30,4.66,4.76,4.57,4.6700,252633,117534500,2.29;2026-01-29,4.72,4.79,4.65,4.6700,300053,141159700,2.72;2026-01-28,4.84,4.89,4.71,4.7300,389255,185327600,3.53;2026-01-27,4.80,5.00,4.79,4.8800,410145,199745000,3.71;2026-01-26,4.91,5.05,4.79,4.8100,374578,183314200,3.39;2026-01-23,4.88,4.98,4.84,4.8800,343666,168052500,3.11;2026-01-22,4.80,4.88,4.77,4.8800,292204,140881500,2.65;2026-01-21,4.82,4.83,4.71,4.8000,302749,144607400,2.74;2026-01-20,4.87,4.92,4.76,4.8200,648134,312868200,5.87;2026-01-19,4.75,5.03,4.72,5.0100,696587,343315500,6.31;2026-01-16,4.77,4.94,4.72,4.7600,379447,182403800,3.44;2026-01-15,4.81,4.82,4.68,4.7600,434080,205298000,3.93
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u884c\u4e1a\u5468\u671f\u4e1a\u7ee9\u627f\u538b\uff0c\u9ad8\u7aef\u5e03\u5c40\u5ef6\u7eed\u6210\u957f\u97e7\u6027","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5218\u6d77\u8363","date":"2026-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57771841.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2025\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u9526\u7eb6\u7ea4\u7ef4\u8868\u89c2\u6d88\u8d39\u91cf\u6301\u7eed\u589e\u957f\uff0c2025Q2\u5f52\u6bcd\u51c0\u5229\u6da6\u73af\u6bd4\u6539\u5584","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u6c38\u78ca","date":"2025-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53798439.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2025\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u9526\u7eb6\u4e3b\u4e1a\u77ed\u671f\u627f\u538b\uff0c\u5c3c\u9f9966\u4e0e\u518d\u751f\u4e1a\u52a1\u542f\u957f\u671f\u7a7a\u95f4","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6d77\u8363","date":"2025-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53715935.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u5265\u79bb\u7535\u5546\u8f7b\u88c5\u4e0a\u9635\uff0c\u9526\u7eb6\u4e3b\u4e1a\u5251\u6307\u8f89\u714c","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6d77\u8363","date":"2025-05-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52375513.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2025\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u9700\u6c42\u9a71\u52a8\u9526\u7eb6\u884c\u4e1a\u6301\u7eed\u589e\u957f\uff0c2025Q1\u516c\u53f8\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u4e0a\u6da8","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u6c38\u78ca","date":"2025-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51685881.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5b9a\u589e\u5dee\u522b\u5316\u9879\u76ee\uff0c\u63a2\u7d22\u8f6c\u578b\u65b0\u5174\u884c\u4e1a","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90dd\u529b\u82b3","date":"2014-11-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4056702.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u9700\u6c42\u4e0d\u65fa\uff0c\u5229\u6da6\u4e0b\u964d","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5218\u519b","date":"2014-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3506427.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f\u7b26\u5408\u9884\u671f","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u8c2d\u5fd7\u52c7","date":"2013-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2032263.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5c0f\u5e45\u4e0b\u6ed1","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u8c2d\u5fd7\u52c7","date":"2013-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1761407.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4e0b\u6ed1\u7b26\u5408\u9884\u671f","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u8c2d\u5fd7\u52c7","date":"2013-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1704871.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7ee7\u7eed\u5927\u5e45\u4e0b\u6ed1","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u8c2d\u5fd7\u52c7","date":"2012-10-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121016\/1368900.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u9526\u7eb6\u4e0d\u666f\u6c14\uff0c\u4e1a\u7ee9\u5927\u5e45\u4e0b\u6ed1","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u8c2d\u5fd7\u52c7","date":"2012-08-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120814\/1296210.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u8c2d\u5fd7\u52c7","date":"2012-04-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120413\/329435.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f\u4f4e\u4e8e\u9884\u671f\uff0c\u671f\u5f85\u884c\u4e1a\u666f\u6c14\u56de","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u987e\u9759","date":"2012-04-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120413\/330052.shtml"}]