["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240426,3.53,29000.00,4.4378698224852,0,20240426
[[20230427,3.62,33000,"SJ"],[20230428,3.68,33000,"SJ"],[20230429,3.68,33000,"SJ"],[20230430,3.68,33000,"SJ"],[20230501,3.68,33000,"SJ"],[20230502,3.68,33000,"SJ"],[20230503,3.68,33000,"SJ"],[20230504,3.77,33000,"SJ"],[20230505,3.74,33000,"SJ"],[20230506,3.74,33000,"SJ"],[20230507,3.74,33000,"SJ"],[20230508,3.72,32500,"SJ"],[20230509,3.65,32500,"SJ"],[20230510,3.64,32000,"SJ"],[20230511,3.69,32000,"SJ"],[20230512,3.77,32000,"SJ"],[20230513,3.77,32000,"SJ"],[20230514,3.77,32000,"SJ"],[20230515,3.71,32000,"SJ"],[20230516,3.63,32000,"SJ"],[20230517,3.69,32000,"SJ"],[20230518,3.66,32000,"SJ"],[20230519,3.61,31500,"SJ"],[20230520,3.61,31500,"SJ"],[20230521,3.61,31500,"SJ"],[20230522,3.61,31500,"SJ"],[20230523,3.57,31500,"SJ"],[20230524,3.55,31500,"SJ"],[20230525,3.52,31500,"SJ"],[20230526,3.52,31500,"SJ"],[20230527,3.52,31500,"SJ"],[20230528,3.52,31500,"SJ"],[20230529,3.5,31500,"SJ"],[20230530,3.46,31500,"SJ"],[20230531,3.42,31500,"SJ"],[20230601,3.45,31500,"SJ"],[20230602,3.49,31500,"SJ"],[20230603,3.49,31500,"SJ"],[20230604,3.49,31500,"SJ"],[20230605,3.48,31000,"SJ"],[20230606,3.43,31000,"SJ"],[20230607,3.47,31000,"SJ"],[20230608,3.44,31000,"SJ"],[20230609,3.46,31000,"SJ"],[20230610,3.46,31000,"SJ"],[20230611,3.46,31000,"SJ"],[20230612,3.4,31000,"SJ"],[20230613,3.38,31000,"SJ"],[20230614,3.38,31000,"SJ"],[20230615,3.33,31000,"SJ"],[20230616,3.29,31000,"SJ"],[20230617,3.29,31000,"SJ"],[20230618,3.29,31000,"SJ"],[20230619,3.23,31000,"SJ"],[20230620,3.24,31000,"SJ"],[20230621,3.18,31000,"SJ"],[20230622,3.18,31000,"SJ"],[20230623,3.18,31000,"SJ"],[20230624,3.18,31000,"SJ"],[20230625,3.18,31000,"SJ"],[20230626,3.13,31000,"SJ"],[20230627,3.22,31000,"SJ"],[20230628,3.21,31200,"SJ"],[20230629,3.19,31200,"SJ"],[20230630,3.24,31200,"SJ"],[20230701,3.24,31200,"SJ"],[20230702,3.24,31200,"SJ"],[20230703,3.26,31200,"SJ"],[20230704,3.25,31200,"SJ"],[20230705,3.23,31200,"SJ"],[20230706,3.22,31200,"SJ"],[20230707,3.22,31200,"SJ"],[20230708,3.22,31200,"SJ"],[20230709,3.22,31200,"SJ"],[20230710,3.27,31200,"SJ"],[20230711,3.26,31200,"SJ"],[20230712,3.26,31200,"SJ"],[20230713,3.28,31200,"SJ"],[20230714,3.31,31300,"SJ"],[20230715,3.31,31300,"SJ"],[20230716,3.31,31300,"SJ"],[20230717,3.49,31500,"SJ"],[20230718,3.46,31500,"SJ"],[20230719,3.47,31500,"SJ"],[20230720,3.55,31500,"SJ"],[20230721,3.57,31500,"SJ"],[20230722,3.57,31500,"SJ"],[20230723,3.57,31500,"SJ"],[20230724,3.59,31500,"SJ"],[20230725,3.59,31500,"SJ"],[20230726,3.57,31500,"SJ"],[20230727,3.56,31500,"SJ"],[20230728,3.61,31500,"SJ"],[20230729,3.61,31500,"SJ"],[20230730,3.61,31500,"SJ"],[20230731,3.71,31500,"SJ"],[20230801,3.69,31500,"SJ"],[20230802,3.69,31500,"SJ"],[20230803,3.69,31500,"SJ"],[20230804,3.65,31500,"SJ"],[20230805,3.65,31500,"SJ"],[20230806,3.65,31500,"SJ"],[20230807,3.63,31500,"SJ"],[20230808,3.61,31500,"SJ"],[20230809,3.59,31500,"SJ"],[20230810,3.59,31500,"SJ"],[20230811,3.57,31500,"SJ"],[20230812,3.57,31500,"SJ"],[20230813,3.57,31500,"SJ"],[20230814,3.6,31500,"SJ"],[20230815,3.61,31500,"SJ"],[20230816,3.57,31800,"SJ"],[20230817,3.57,31800,"SJ"],[20230818,3.54,31800,"SJ"],[20230819,3.54,31800,"SJ"],[20230820,3.54,31800,"SJ"],[20230821,3.55,31800,"SJ"],[20230822,3.56,31800,"SJ"],[20230823,3.49,31800,"SJ"],[20230824,3.48,31800,"SJ"],[20230825,3.45,31800,"SJ"],[20230826,3.45,31800,"SJ"],[20230827,3.45,31800,"SJ"],[20230828,3.47,31800,"SJ"],[20230829,3.52,31800,"SJ"],[20230830,3.49,31800,"SJ"],[20230831,3.4,31800,"SJ"],[20230901,3.42,31800,"SJ"],[20230902,3.42,31800,"SJ"],[20230903,3.42,31800,"SJ"],[20230904,3.52,32000,"SJ"],[20230905,3.45,32000,"SJ"],[20230906,3.46,32000,"SJ"],[20230907,3.43,32000,"SJ"],[20230908,3.43,32000,"SJ"],[20230909,3.43,32000,"SJ"],[20230910,3.43,32000,"SJ"],[20230911,3.47,32200,"SJ"],[20230912,3.49,32200,"SJ"],[20230913,3.52,32200,"SJ"],[20230914,3.47,32200,"SJ"],[20230915,3.5,32200,"SJ"],[20230916,3.5,32200,"SJ"],[20230917,3.5,32200,"SJ"],[20230918,3.55,32200,"SJ"],[20230919,3.51,32200,"SJ"],[20230920,3.5,32200,"SJ"],[20230921,3.47,32200,"SJ"],[20230922,3.47,32200,"SJ"],[20230923,3.47,32200,"SJ"],[20230924,3.47,32200,"SJ"],[20230925,3.45,32200,"SJ"],[20230926,3.42,32200,"SJ"],[20230927,3.48,32200,"SJ"],[20230928,3.49,32200,"SJ"],[20230929,3.49,32200,"SJ"],[20230930,3.49,32200,"SJ"],[20231001,3.49,32200,"SJ"],[20231002,3.49,32200,"SJ"],[20231003,3.49,32200,"SJ"],[20231004,3.49,32200,"SJ"],[20231005,3.49,32200,"SJ"],[20231006,3.49,32200,"SJ"],[20231007,3.49,32200,"SJ"],[20231008,3.49,32200,"SJ"],[20231009,3.4,32200,"SJ"],[20231010,3.4,32200,"SJ"],[20231011,3.39,32200,"SJ"],[20231012,3.39,32200,"SJ"],[20231013,3.34,32200,"SJ"],[20231014,3.34,32200,"SJ"],[20231015,3.34,32200,"SJ"],[20231016,3.33,32200,"SJ"],[20231017,3.31,32200,"SJ"],[20231018,3.23,32200,"SJ"],[20231019,3.24,32200,"SJ"],[20231020,3.27,32200,"SJ"],[20231021,3.27,32200,"SJ"],[20231022,3.27,32200,"SJ"],[20231023,3.22,32200,"SJ"],[20231024,3.33,32200,"SJ"],[20231025,3.33,32200,"SJ"],[20231026,3.31,32200,"SJ"],[20231027,3.34,32000,"SJ"],[20231028,3.34,32000,"SJ"],[20231029,3.34,32000,"SJ"],[20231030,3.4,32000,"SJ"],[20231031,3.44,32000,"SJ"],[20231101,3.47,32000,"SJ"],[20231102,3.43,32000,"SJ"],[20231103,3.43,32000,"SJ"],[20231104,3.43,32000,"SJ"],[20231105,3.43,32000,"SJ"],[20231106,3.42,32000,"SJ"],[20231107,3.44,32000,"SJ"],[20231108,3.42,32000,"SJ"],[20231109,3.4,31700,"SJ"],[20231110,3.47,31700,"SJ"],[20231111,3.47,31700,"SJ"],[20231112,3.47,31700,"SJ"],[20231113,3.55,31700,"SJ"],[20231114,3.5,31700,"SJ"],[20231115,3.49,31700,"SJ"],[20231116,3.52,31600,"SJ"],[20231117,3.55,31600,"SJ"],[20231118,3.55,31600,"SJ"],[20231119,3.55,31600,"SJ"],[20231120,3.55,31600,"SJ"],[20231121,3.53,31600,"SJ"],[20231122,3.55,31600,"SJ"],[20231123,3.56,31600,"SJ"],[20231124,3.54,31600,"SJ"],[20231125,3.54,31600,"SJ"],[20231126,3.54,31600,"SJ"],[20231127,3.52,31600,"SJ"],[20231128,3.57,31500,"SJ"],[20231129,3.56,31000,"SJ"],[20231130,3.54,31000,"SJ"],[20231201,3.58,31000,"SJ"],[20231202,3.58,31000,"SJ"],[20231203,3.58,31000,"SJ"],[20231204,3.63,31000,"SJ"],[20231205,3.62,31000,"SJ"],[20231206,3.58,31000,"SJ"],[20231207,3.54,31000,"SJ"],[20231208,3.45,31000,"SJ"],[20231209,3.45,31000,"SJ"],[20231210,3.45,31000,"SJ"],[20231211,3.51,30500,"SJ"],[20231212,3.52,30500,"SJ"],[20231213,3.52,30500,"SJ"],[20231214,3.52,30500,"SJ"],[20231215,3.55,30500,"SJ"],[20231216,3.55,30500,"SJ"],[20231217,3.55,30500,"SJ"],[20231218,3.51,30500,"SJ"],[20231219,3.48,30000,"SJ"],[20231220,3.45,30000,"SJ"],[20231221,3.49,30000,"SJ"],[20231222,3.43,30000,"SJ"],[20231223,3.43,30000,"SJ"],[20231224,3.43,30000,"SJ"],[20231225,3.42,30000,"SJ"],[20231226,3.38,30000,"SJ"],[20231227,3.37,30000,"SJ"],[20231228,3.41,30000,"SJ"],[20231229,3.43,30000,"SJ"],[20231230,3.43,30000,"SJ"],[20231231,3.43,30000,"SJ"],[20240101,3.43,30000,"SJ"],[20240102,3.51,30000,"SJ"],[20240103,3.55,30000,"SJ"],[20240104,3.56,30000,"SJ"],[20240105,3.53,30000,"SJ"],[20240106,3.53,30000,"SJ"],[20240107,3.53,30000,"SJ"],[20240108,3.49,30000,"SJ"],[20240109,3.5,30000,"SJ"],[20240110,3.53,30000,"SJ"],[20240111,3.53,30000,"SJ"],[20240112,3.49,30000,"SJ"],[20240113,3.49,30000,"SJ"],[20240114,3.49,30000,"SJ"],[20240115,3.5,30000,"SJ"],[20240116,3.49,30000,"SJ"],[20240117,3.53,30000,"SJ"],[20240118,3.47,30000,"SJ"],[20240119,3.82,30000,"SJ"],[20240120,3.82,30000,"SJ"],[20240121,3.82,30000,"SJ"],[20240122,4.2,30000,"SJ"],[20240123,4.15,29700,"SJ"],[20240124,4.06,29700,"SJ"],[20240125,3.92,29700,"SJ"],[20240126,3.98,29700,"SJ"],[20240127,3.98,29700,"SJ"],[20240128,3.98,29700,"SJ"],[20240129,3.59,29700,"SJ"],[20240130,3.23,29700,"SJ"],[20240131,3.2,29700,"SJ"],[20240201,3.06,29700,"SJ"],[20240202,3.02,29700,"SJ"],[20240203,3.02,29700,"SJ"],[20240204,3.02,29700,"SJ"],[20240205,2.83,29700,"SJ"],[20240206,2.99,29700,"SJ"],[20240207,2.91,29700,"SJ"],[20240208,3.03,29700,"SJ"],[20240209,3.03,29700,"SJ"],[20240210,3.03,29700,"SJ"],[20240211,3.03,29700,"SJ"],[20240212,3.03,29700,"SJ"],[20240213,3.03,29700,"SJ"],[20240214,3.03,29700,"SJ"],[20240215,3.03,29700,"SJ"],[20240216,3.03,29700,"SJ"],[20240217,3.03,29700,"SJ"],[20240218,3.03,29700,"SJ"],[20240219,3.07,29700,"SJ"],[20240220,3.05,29800,"SJ"],[20240221,3.11,29900,"SJ"],[20240222,3.13,29900,"SJ"],[20240223,3.29,29900,"SJ"],[20240224,3.29,29900,"SJ"],[20240225,3.29,29900,"SJ"],[20240226,3.29,29900,"SJ"],[20240227,3.35,29900,"SJ"],[20240228,3.18,29900,"SJ"],[20240229,3.24,29900,"SJ"],[20240301,3.23,29900,"SJ"],[20240302,3.23,29900,"SJ"],[20240303,3.23,29900,"SJ"],[20240304,3.17,29900,"SJ"],[20240305,3.11,29900,"SJ"],[20240306,3.12,29900,"SJ"],[20240307,3.13,29900,"SJ"],[20240308,3.14,29900,"SJ"],[20240309,3.14,29900,"SJ"],[20240310,3.14,29900,"SJ"],[20240311,3.19,29900,"SJ"],[20240312,3.25,29900,"SJ"],[20240313,3.23,29900,"SJ"],[20240314,3.2,29900,"SJ"],[20240315,3.25,29900,"SJ"],[20240316,3.25,29900,"SJ"],[20240317,3.25,29900,"SJ"],[20240318,3.27,29700,"SJ"],[20240319,3.24,29500,"SJ"],[20240320,3.29,29500,"SJ"],[20240321,3.28,29500,"SJ"],[20240322,3.23,29500,"SJ"],[20240323,3.23,29500,"SJ"],[20240324,3.23,29500,"SJ"],[20240325,3.23,29300,"SJ"],[20240326,3.29,29300,"SJ"],[20240327,3.19,29300,"SJ"],[20240328,3.24,29300,"SJ"],[20240329,3.25,29300,"SJ"],[20240330,3.25,29300,"SJ"],[20240331,3.25,29300,"SJ"],[20240401,3.3,29300,"SJ"],[20240402,3.63,29300,"SJ"],[20240403,3.52,29200,"SJ"],[20240404,3.52,29200,"SJ"],[20240405,3.52,29200,"SJ"],[20240406,3.52,29200,"SJ"],[20240407,3.52,29200,"SJ"],[20240408,3.5,29200,"SJ"],[20240409,3.53,29200,"SJ"],[20240410,3.62,29000,"SJ"],[20240411,3.53,29000,"SJ"],[20240412,3.68,29000,"SJ"],[20240413,3.68,29000,"SJ"],[20240414,3.68,29000,"SJ"],[20240415,3.61,29000,"SJ"],[20240416,3.38,29000,"SJ"],[20240417,3.51,29000,"SJ"],[20240418,3.46,29000,"SJ"],[20240419,3.53,29000,"SJ"],[20240420,3.53,29000,"SJ"],[20240421,3.53,29000,"SJ"],[20240422,3.45,29000,"SJ"],[20240423,3.45,29000,"SJ"],[20240424,3.38,29000,"SJ"],[20240425,3.38,29000,"SJ"],[20240426,3.53,29000,"SJ"]]
[[{"ZGB":"366346010","LTGB":"366346010","MGSY":"-0.1400","JLR":"-51919396.8900","code":"600889","name":"\u5357\u4eac\u5316\u7ea4","zycp":"\u7c98\u80f6\u77ed\u7ea4","zybl":0.79206648850052}],[{"ZGB":"1466727778","LTGB":"1403232694","MGSY":"0.0080","JLR":"11405183.7300","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"1104152226","LTGB":"1104152226","MGSY":"0.0800","JLR":"90434310.2300","code":"601113","name":"\u534e\u9f0e\u80a1\u4efd","zycp":"\u9526\u7eb6\u4e1d","zybl":0.58970214794409}],[{"ZGB":"4962543897","LTGB":"4951990572","MGSY":"0.2700","JLR":"1358639050.1100","code":"002064","name":"\u534e\u5cf0\u5316\u5b66","zycp":"\u5316\u5b66\u7ea4\u7ef4","zybl":0.35387141379647}],[{"ZGB":"862934983","LTGB":"426696497","MGSY":"0.2600","JLR":"215043489.5200","code":"002254","name":"\u6cf0\u548c\u65b0\u6750","zycp":"\u82b3\u7eb6","zybl":0.61410649007315}],[{"ZGB":"4391629404","LTGB":"4391629404","MGSY":"0.0150","JLR":"66627874.5000","code":"601718","name":"\u9645\u534e\u96c6\u56e2","zycp":"\u6c11\u54c1","zybl":0.4558338390431}]]
20240426,3.53,19000.00,4.4378698224852,0,20240426
[[20230427,3.62,18600,"SJ"],[20230428,3.68,18600,"SJ"],[20230429,3.68,18600,"SJ"],[20230430,3.68,18600,"SJ"],[20230501,3.68,18600,"SJ"],[20230502,3.68,18600,"SJ"],[20230503,3.68,18600,"SJ"],[20230504,3.77,18600,"SJ"],[20230505,3.74,18600,"SJ"],[20230506,3.74,18650,"SJ"],[20230507,3.74,18650,"SJ"],[20230508,3.72,18600,"SJ"],[20230509,3.65,18600,"SJ"],[20230510,3.64,18600,"SJ"],[20230511,3.69,18600,"SJ"],[20230512,3.77,18550,"SJ"],[20230513,3.77,18550,"SJ"],[20230514,3.77,18550,"SJ"],[20230515,3.71,18450,"SJ"],[20230516,3.63,18400,"SJ"],[20230517,3.69,18400,"SJ"],[20230518,3.66,18350,"SJ"],[20230519,3.61,18350,"SJ"],[20230520,3.61,18350,"SJ"],[20230521,3.61,18350,"SJ"],[20230522,3.61,18100,"SJ"],[20230523,3.57,18100,"SJ"],[20230524,3.55,18100,"SJ"],[20230525,3.52,18100,"SJ"],[20230526,3.52,18100,"SJ"],[20230527,3.52,18100,"SJ"],[20230528,3.52,18100,"SJ"],[20230529,3.5,18100,"SJ"],[20230530,3.46,18100,"SJ"],[20230531,3.42,18050,"SJ"],[20230601,3.45,18050,"SJ"],[20230602,3.49,17950,"SJ"],[20230603,3.49,17950,"SJ"],[20230604,3.49,17950,"SJ"],[20230605,3.48,17950,"SJ"],[20230606,3.43,17950,"SJ"],[20230607,3.47,17900,"SJ"],[20230608,3.44,17900,"SJ"],[20230609,3.46,17900,"SJ"],[20230610,3.46,17900,"SJ"],[20230611,3.46,17900,"SJ"],[20230612,3.4,17900,"SJ"],[20230613,3.38,17900,"SJ"],[20230614,3.38,17850,"SJ"],[20230615,3.33,17850,"SJ"],[20230616,3.29,17850,"SJ"],[20230617,3.29,17850,"SJ"],[20230618,3.29,17850,"SJ"],[20230619,3.23,17900,"SJ"],[20230620,3.24,17900,"SJ"],[20230621,3.18,17900,"SJ"],[20230622,3.18,17900,"SJ"],[20230623,3.18,17900,"SJ"],[20230624,3.18,17900,"SJ"],[20230625,3.18,17900,"SJ"],[20230626,3.13,17900,"SJ"],[20230627,3.22,17900,"SJ"],[20230628,3.21,17900,"SJ"],[20230629,3.19,17900,"SJ"],[20230630,3.24,17900,"SJ"],[20230701,3.24,17900,"SJ"],[20230702,3.24,17900,"SJ"],[20230703,3.26,17750,"SJ"],[20230704,3.25,17650,"SJ"],[20230705,3.23,17600,"SJ"],[20230706,3.22,17600,"SJ"],[20230707,3.22,17550,"SJ"],[20230708,3.22,17550,"SJ"],[20230709,3.22,17550,"SJ"],[20230710,3.27,17500,"SJ"],[20230711,3.26,17500,"SJ"],[20230712,3.26,17500,"SJ"],[20230713,3.28,17550,"SJ"],[20230714,3.31,17600,"SJ"],[20230715,3.31,17600,"SJ"],[20230716,3.31,17600,"SJ"],[20230717,3.49,17800,"SJ"],[20230718,3.46,17800,"SJ"],[20230719,3.47,17800,"SJ"],[20230720,3.55,17800,"SJ"],[20230721,3.57,17800,"SJ"],[20230722,3.57,17800,"SJ"],[20230723,3.57,17800,"SJ"],[20230724,3.59,17800,"SJ"],[20230725,3.59,17850,"SJ"],[20230726,3.57,17900,"SJ"],[20230727,3.56,17950,"SJ"],[20230728,3.61,18000,"SJ"],[20230729,3.61,18000,"SJ"],[20230730,3.61,18000,"SJ"],[20230731,3.71,18350,"SJ"],[20230801,3.69,18350,"SJ"],[20230802,3.69,18500,"SJ"],[20230803,3.69,18500,"SJ"],[20230804,3.65,18500,"SJ"],[20230805,3.65,18500,"SJ"],[20230806,3.65,18500,"SJ"],[20230807,3.63,18800,"SJ"],[20230808,3.61,18800,"SJ"],[20230809,3.59,18800,"SJ"],[20230810,3.59,18800,"SJ"],[20230811,3.57,18800,"SJ"],[20230812,3.57,18800,"SJ"],[20230813,3.57,18800,"SJ"],[20230814,3.6,18800,"SJ"],[20230815,3.61,18750,"SJ"],[20230816,3.57,18700,"SJ"],[20230817,3.57,18700,"SJ"],[20230818,3.54,18700,"SJ"],[20230819,3.54,18700,"SJ"],[20230820,3.54,18700,"SJ"],[20230821,3.55,18600,"SJ"],[20230822,3.56,18600,"SJ"],[20230823,3.49,18550,"SJ"],[20230824,3.48,18550,"SJ"],[20230825,3.45,18550,"SJ"],[20230826,3.45,18550,"SJ"],[20230827,3.45,18550,"SJ"],[20230828,3.47,18500,"SJ"],[20230829,3.52,18500,"SJ"],[20230830,3.49,18500,"SJ"],[20230831,3.4,18500,"SJ"],[20230901,3.42,18500,"SJ"],[20230902,3.42,18500,"SJ"],[20230903,3.42,18500,"SJ"],[20230904,3.52,18550,"SJ"],[20230905,3.45,18550,"SJ"],[20230906,3.46,18600,"SJ"],[20230907,3.43,18750,"SJ"],[20230908,3.43,18900,"SJ"],[20230909,3.43,18900,"SJ"],[20230910,3.43,18900,"SJ"],[20230911,3.47,18900,"SJ"],[20230912,3.49,18950,"SJ"],[20230913,3.52,19000,"SJ"],[20230914,3.47,19200,"SJ"],[20230915,3.5,19350,"SJ"],[20230916,3.5,19350,"SJ"],[20230917,3.5,19350,"SJ"],[20230918,3.55,19600,"SJ"],[20230919,3.51,19600,"SJ"],[20230920,3.5,19600,"SJ"],[20230921,3.47,19550,"SJ"],[20230922,3.47,19450,"SJ"],[20230923,3.47,19450,"SJ"],[20230924,3.47,19450,"SJ"],[20230925,3.45,19400,"SJ"],[20230926,3.42,19250,"SJ"],[20230927,3.48,19250,"SJ"],[20230928,3.49,19150,"SJ"],[20230929,3.49,19150,"SJ"],[20230930,3.49,19150,"SJ"],[20231001,3.49,19150,"SJ"],[20231002,3.49,19150,"SJ"],[20231003,3.49,19150,"SJ"],[20231004,3.49,19150,"SJ"],[20231005,3.49,19150,"SJ"],[20231006,3.49,19150,"SJ"],[20231007,3.49,18900,"SJ"],[20231008,3.49,18900,"SJ"],[20231009,3.4,18700,"SJ"],[20231010,3.4,18650,"SJ"],[20231011,3.39,18650,"SJ"],[20231012,3.39,18550,"SJ"],[20231013,3.34,18500,"SJ"],[20231014,3.34,18500,"SJ"],[20231015,3.34,18500,"SJ"],[20231016,3.33,18500,"SJ"],[20231017,3.31,18500,"SJ"],[20231018,3.23,18500,"SJ"],[20231019,3.24,18500,"SJ"],[20231020,3.27,18500,"SJ"],[20231021,3.27,18500,"SJ"],[20231022,3.27,18500,"SJ"],[20231023,3.22,18500,"SJ"],[20231024,3.33,18500,"SJ"],[20231025,3.33,18500,"SJ"],[20231026,3.31,18400,"SJ"],[20231027,3.34,18400,"SJ"],[20231028,3.34,18400,"SJ"],[20231029,3.34,18400,"SJ"],[20231030,3.4,18250,"SJ"],[20231031,3.44,18250,"SJ"],[20231101,3.47,18250,"SJ"],[20231102,3.43,18250,"SJ"],[20231103,3.43,18250,"SJ"],[20231104,3.43,18250,"SJ"],[20231105,3.43,18250,"SJ"],[20231106,3.42,18300,"SJ"],[20231107,3.44,18300,"SJ"],[20231108,3.42,18300,"SJ"],[20231109,3.4,18300,"SJ"],[20231110,3.47,18300,"SJ"],[20231111,3.47,18300,"SJ"],[20231112,3.47,18300,"SJ"],[20231113,3.55,18300,"SJ"],[20231114,3.5,18300,"SJ"],[20231115,3.49,18400,"SJ"],[20231116,3.52,18400,"SJ"],[20231117,3.55,18400,"SJ"],[20231118,3.55,18400,"SJ"],[20231119,3.55,18400,"SJ"],[20231120,3.55,18500,"SJ"],[20231121,3.53,18500,"SJ"],[20231122,3.55,18500,"SJ"],[20231123,3.56,18500,"SJ"],[20231124,3.54,18600,"SJ"],[20231125,3.54,18600,"SJ"],[20231126,3.54,18600,"SJ"],[20231127,3.52,18600,"SJ"],[20231128,3.57,18600,"SJ"],[20231129,3.56,18600,"SJ"],[20231130,3.54,18600,"SJ"],[20231201,3.58,18600,"SJ"],[20231202,3.58,18600,"SJ"],[20231203,3.58,18600,"SJ"],[20231204,3.63,18550,"SJ"],[20231205,3.62,18500,"SJ"],[20231206,3.58,18500,"SJ"],[20231207,3.54,18500,"SJ"],[20231208,3.45,18500,"SJ"],[20231209,3.45,18500,"SJ"],[20231210,3.45,18500,"SJ"],[20231211,3.51,18400,"SJ"],[20231212,3.52,18400,"SJ"],[20231213,3.52,18500,"SJ"],[20231214,3.52,18500,"SJ"],[20231215,3.55,18500,"SJ"],[20231216,3.55,18500,"SJ"],[20231217,3.55,18500,"SJ"],[20231218,3.51,18500,"SJ"],[20231219,3.48,18600,"SJ"],[20231220,3.45,18600,"SJ"],[20231221,3.49,18600,"SJ"],[20231222,3.43,18650,"SJ"],[20231223,3.43,18650,"SJ"],[20231224,3.43,18650,"SJ"],[20231225,3.42,18850,"SJ"],[20231226,3.38,18850,"SJ"],[20231227,3.37,18850,"SJ"],[20231228,3.41,18950,"SJ"],[20231229,3.43,18950,"SJ"],[20231230,3.43,18950,"SJ"],[20231231,3.43,18950,"SJ"],[20240101,3.43,18950,"SJ"],[20240102,3.51,19200,"SJ"],[20240103,3.55,19250,"SJ"],[20240104,3.56,19250,"SJ"],[20240105,3.53,19250,"SJ"],[20240106,3.53,19250,"SJ"],[20240107,3.53,19250,"SJ"],[20240108,3.49,19250,"SJ"],[20240109,3.5,19250,"SJ"],[20240110,3.53,19250,"SJ"],[20240111,3.53,19250,"SJ"],[20240112,3.49,19200,"SJ"],[20240113,3.49,19200,"SJ"],[20240114,3.49,19200,"SJ"],[20240115,3.5,19200,"SJ"],[20240116,3.49,19200,"SJ"],[20240117,3.53,19200,"SJ"],[20240118,3.47,19200,"SJ"],[20240119,3.82,19200,"SJ"],[20240120,3.82,19200,"SJ"],[20240121,3.82,19200,"SJ"],[20240122,4.2,19200,"SJ"],[20240123,4.15,19200,"SJ"],[20240124,4.06,19200,"SJ"],[20240125,3.92,19250,"SJ"],[20240126,3.98,19250,"SJ"],[20240127,3.98,19250,"SJ"],[20240128,3.98,19250,"SJ"],[20240129,3.59,19250,"SJ"],[20240130,3.23,19250,"SJ"],[20240131,3.2,19250,"SJ"],[20240201,3.06,19250,"SJ"],[20240202,3.02,19250,"SJ"],[20240203,3.02,19250,"SJ"],[20240204,3.02,19250,"SJ"],[20240205,2.83,19300,"SJ"],[20240206,2.99,19300,"SJ"],[20240207,2.91,19300,"SJ"],[20240208,3.03,19300,"SJ"],[20240209,3.03,19300,"SJ"],[20240210,3.03,19300,"SJ"],[20240211,3.03,19300,"SJ"],[20240212,3.03,19300,"SJ"],[20240213,3.03,19300,"SJ"],[20240214,3.03,19300,"SJ"],[20240215,3.03,19300,"SJ"],[20240216,3.03,19300,"SJ"],[20240217,3.03,19300,"SJ"],[20240218,3.03,19300,"SJ"],[20240219,3.07,19450,"SJ"],[20240220,3.05,19650,"SJ"],[20240221,3.11,19650,"SJ"],[20240222,3.13,19650,"SJ"],[20240223,3.29,19650,"SJ"],[20240224,3.29,19650,"SJ"],[20240225,3.29,19650,"SJ"],[20240226,3.29,19650,"SJ"],[20240227,3.35,19650,"SJ"],[20240228,3.18,19650,"SJ"],[20240229,3.24,19650,"SJ"],[20240301,3.23,19500,"SJ"],[20240302,3.23,19500,"SJ"],[20240303,3.23,19500,"SJ"],[20240304,3.17,19500,"SJ"],[20240305,3.11,19350,"SJ"],[20240306,3.12,19300,"SJ"],[20240307,3.13,19250,"SJ"],[20240308,3.14,19200,"SJ"],[20240309,3.14,19200,"SJ"],[20240310,3.14,19200,"SJ"],[20240311,3.19,19200,"SJ"],[20240312,3.25,18900,"SJ"],[20240313,3.23,18900,"SJ"],[20240314,3.2,18900,"SJ"],[20240315,3.25,18900,"SJ"],[20240316,3.25,18900,"SJ"],[20240317,3.25,18900,"SJ"],[20240318,3.27,18900,"SJ"],[20240319,3.24,18900,"SJ"],[20240320,3.29,18900,"SJ"],[20240321,3.28,18900,"SJ"],[20240322,3.23,18900,"SJ"],[20240323,3.23,18900,"SJ"],[20240324,3.23,18900,"SJ"],[20240325,3.23,18900,"SJ"],[20240326,3.29,18900,"SJ"],[20240327,3.19,18850,"SJ"],[20240328,3.24,18800,"SJ"],[20240329,3.25,18800,"SJ"],[20240330,3.25,18800,"SJ"],[20240331,3.25,18800,"SJ"],[20240401,3.3,18800,"SJ"],[20240402,3.63,18700,"SJ"],[20240403,3.52,18700,"SJ"],[20240404,3.52,18700,"SJ"],[20240405,3.52,18700,"SJ"],[20240406,3.52,18700,"SJ"],[20240407,3.52,18750,"SJ"],[20240408,3.5,18750,"SJ"],[20240409,3.53,18850,"SJ"],[20240410,3.62,18900,"SJ"],[20240411,3.53,19000,"SJ"],[20240412,3.68,19050,"SJ"],[20240413,3.68,19050,"SJ"],[20240414,3.68,19050,"SJ"],[20240415,3.61,19150,"SJ"],[20240416,3.38,19150,"SJ"],[20240417,3.51,19150,"SJ"],[20240418,3.46,19150,"SJ"],[20240419,3.53,19150,"SJ"],[20240420,3.53,19150,"SJ"],[20240421,3.53,19150,"SJ"],[20240422,3.45,19150,"SJ"],[20240423,3.45,19150,"SJ"],[20240424,3.38,19150,"SJ"],[20240425,3.38,19000,"SJ"],[20240426,3.53,19000,"SJ"]]
[[{"ZGB":"107800400","LTGB":"83946355","MGSY":"0.4944","JLR":"53292993.5600","code":"300644","name":"\u5357\u4eac\u805a\u9686","zycp":"\u9ad8\u6027\u80fd\u5de5\u7a0b\u5316\u805a\u4e19\u70ef","zybl":0.39213250099716}],[{"ZGB":"319007265","LTGB":"220031960","MGSY":"0.4482","JLR":"142981007.1200","code":"300384","name":"\u4e09\u8054\u8679\u666e","zycp":"\u65b0\u6750\u6599\u53ca\u5408\u6210\u6750\u6599\u5de5\u827a\u89e3\u51b3\u65b9\u6848","zybl":0.63379201699824}],[{"ZGB":"430000018","LTGB":"185161419","MGSY":"0.4087","JLR":"175736360.4700","code":"301149","name":"\u9686\u534e\u65b0\u6750","zycp":"POP","zybl":0.50757940236729}],[{"ZGB":"3666300633","LTGB":"3647129208","MGSY":"0.0200","JLR":"76082386.2100","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"1104152226","LTGB":"1104152226","MGSY":"0.0800","JLR":"90434310.2300","code":"601113","name":"\u534e\u9f0e\u80a1\u4efd","zycp":"\u9526\u7eb6\u4e1d","zybl":0.58970214794409}],[{"ZGB":"1044177811","LTGB":"1044177811","MGSY":"0.0700","JLR":"70358608.4500","code":"600810","name":"\u795e\u9a6c\u80a1\u4efd","zycp":"\u5c3c\u9f9966\u5207\u7247","zybl":0.20614343891375}],[{"ZGB":"528139623","LTGB":"528139623","MGSY":"-0.1000","JLR":"-50698886.3200","code":"000782","name":"\u7f8e\u8fbe\u80a1\u4efd","zycp":"\u5207\u7247","zybl":0.51857739965915}],[{"ZGB":"890460527","LTGB":"887616233","MGSY":"0.2100","JLR":"183110922.4700","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}]]
20240426,3.53,17900.00,4.4378698224852,0,20240426
[[20230427,3.62,17400,"SJ"],[20230428,3.68,17400,"SJ"],[20230429,3.68,17400,"SJ"],[20230430,3.68,17400,"SJ"],[20230501,3.68,17400,"SJ"],[20230502,3.68,17400,"SJ"],[20230503,3.68,17400,"SJ"],[20230504,3.77,17350,"SJ"],[20230505,3.74,17350,"SJ"],[20230506,3.74,17350,"SJ"],[20230507,3.74,17350,"SJ"],[20230508,3.72,17350,"SJ"],[20230509,3.65,17350,"SJ"],[20230510,3.64,17300,"SJ"],[20230511,3.69,17150,"SJ"],[20230512,3.77,17150,"SJ"],[20230513,3.77,17150,"SJ"],[20230514,3.77,17150,"SJ"],[20230515,3.71,17100,"SJ"],[20230516,3.63,17100,"SJ"],[20230517,3.69,17100,"SJ"],[20230518,3.66,17100,"SJ"],[20230519,3.61,17100,"SJ"],[20230520,3.61,17100,"SJ"],[20230521,3.61,17100,"SJ"],[20230522,3.61,16950,"SJ"],[20230523,3.57,16900,"SJ"],[20230524,3.55,16750,"SJ"],[20230525,3.52,16700,"SJ"],[20230526,3.52,16700,"SJ"],[20230527,3.52,16700,"SJ"],[20230528,3.52,16700,"SJ"],[20230529,3.5,16600,"SJ"],[20230530,3.46,16600,"SJ"],[20230531,3.42,16600,"SJ"],[20230601,3.45,16550,"SJ"],[20230602,3.49,16550,"SJ"],[20230603,3.49,16550,"SJ"],[20230604,3.49,16550,"SJ"],[20230605,3.48,16450,"SJ"],[20230606,3.43,16450,"SJ"],[20230607,3.47,16450,"SJ"],[20230608,3.44,16450,"SJ"],[20230609,3.46,16450,"SJ"],[20230610,3.46,16450,"SJ"],[20230611,3.46,16450,"SJ"],[20230612,3.4,16350,"SJ"],[20230613,3.38,16350,"SJ"],[20230614,3.38,16350,"SJ"],[20230615,3.33,16350,"SJ"],[20230616,3.29,16350,"SJ"],[20230617,3.29,16350,"SJ"],[20230618,3.29,16350,"SJ"],[20230619,3.23,16400,"SJ"],[20230620,3.24,16400,"SJ"],[20230621,3.18,16400,"SJ"],[20230622,3.18,16400,"SJ"],[20230623,3.18,16400,"SJ"],[20230624,3.18,16400,"SJ"],[20230625,3.18,16400,"SJ"],[20230626,3.13,16350,"SJ"],[20230627,3.22,16350,"SJ"],[20230628,3.21,16350,"SJ"],[20230629,3.19,16350,"SJ"],[20230630,3.24,16350,"SJ"],[20230701,3.24,16350,"SJ"],[20230702,3.24,16350,"SJ"],[20230703,3.26,16350,"SJ"],[20230704,3.25,16350,"SJ"],[20230705,3.23,16350,"SJ"],[20230706,3.22,16350,"SJ"],[20230707,3.22,16350,"SJ"],[20230708,3.22,16350,"SJ"],[20230709,3.22,16350,"SJ"],[20230710,3.27,16350,"SJ"],[20230711,3.26,16350,"SJ"],[20230712,3.26,16350,"SJ"],[20230713,3.28,16350,"SJ"],[20230714,3.31,16500,"SJ"],[20230715,3.31,16500,"SJ"],[20230716,3.31,16500,"SJ"],[20230717,3.49,16600,"SJ"],[20230718,3.46,16600,"SJ"],[20230719,3.47,16600,"SJ"],[20230720,3.55,16600,"SJ"],[20230721,3.57,16600,"SJ"],[20230722,3.57,16600,"SJ"],[20230723,3.57,16600,"SJ"],[20230724,3.59,16600,"SJ"],[20230725,3.59,16650,"SJ"],[20230726,3.57,16650,"SJ"],[20230727,3.56,16800,"SJ"],[20230728,3.61,16800,"SJ"],[20230729,3.61,16800,"SJ"],[20230730,3.61,16800,"SJ"],[20230731,3.71,16800,"SJ"],[20230801,3.69,17000,"SJ"],[20230802,3.69,17000,"SJ"],[20230803,3.69,17000,"SJ"],[20230804,3.65,17300,"SJ"],[20230805,3.65,17300,"SJ"],[20230806,3.65,17300,"SJ"],[20230807,3.63,17500,"SJ"],[20230808,3.61,17600,"SJ"],[20230809,3.59,17550,"SJ"],[20230810,3.59,17550,"SJ"],[20230811,3.57,17600,"SJ"],[20230812,3.57,17600,"SJ"],[20230813,3.57,17600,"SJ"],[20230814,3.6,17600,"SJ"],[20230815,3.61,17600,"SJ"],[20230816,3.57,17600,"SJ"],[20230817,3.57,17600,"SJ"],[20230818,3.54,17600,"SJ"],[20230819,3.54,17600,"SJ"],[20230820,3.54,17600,"SJ"],[20230821,3.55,17500,"SJ"],[20230822,3.56,17500,"SJ"],[20230823,3.49,17500,"SJ"],[20230824,3.48,17450,"SJ"],[20230825,3.45,17450,"SJ"],[20230826,3.45,17450,"SJ"],[20230827,3.45,17450,"SJ"],[20230828,3.47,17450,"SJ"],[20230829,3.52,17400,"SJ"],[20230830,3.49,17400,"SJ"],[20230831,3.4,17400,"SJ"],[20230901,3.42,17400,"SJ"],[20230902,3.42,17400,"SJ"],[20230903,3.42,17400,"SJ"],[20230904,3.52,17400,"SJ"],[20230905,3.45,17450,"SJ"],[20230906,3.46,17450,"SJ"],[20230907,3.43,17600,"SJ"],[20230908,3.43,17600,"SJ"],[20230909,3.43,17600,"SJ"],[20230910,3.43,17600,"SJ"],[20230911,3.47,17700,"SJ"],[20230912,3.49,17700,"SJ"],[20230913,3.52,17700,"SJ"],[20230914,3.47,17900,"SJ"],[20230915,3.5,18100,"SJ"],[20230916,3.5,18100,"SJ"],[20230917,3.5,18100,"SJ"],[20230918,3.55,18350,"SJ"],[20230919,3.51,18350,"SJ"],[20230920,3.5,18350,"SJ"],[20230921,3.47,18350,"SJ"],[20230922,3.47,18350,"SJ"],[20230923,3.47,18350,"SJ"],[20230924,3.47,18350,"SJ"],[20230925,3.45,18150,"SJ"],[20230926,3.42,18150,"SJ"],[20230927,3.48,18100,"SJ"],[20230928,3.49,18100,"SJ"],[20230929,3.49,18100,"SJ"],[20230930,3.49,18100,"SJ"],[20231001,3.49,18100,"SJ"],[20231002,3.49,18100,"SJ"],[20231003,3.49,18100,"SJ"],[20231004,3.49,18100,"SJ"],[20231005,3.49,18100,"SJ"],[20231006,3.49,18100,"SJ"],[20231007,3.49,17700,"SJ"],[20231008,3.49,17600,"SJ"],[20231009,3.4,17500,"SJ"],[20231010,3.4,17450,"SJ"],[20231011,3.39,17450,"SJ"],[20231012,3.39,17350,"SJ"],[20231013,3.34,17350,"SJ"],[20231014,3.34,17350,"SJ"],[20231015,3.34,17350,"SJ"],[20231016,3.33,17250,"SJ"],[20231017,3.31,17250,"SJ"],[20231018,3.23,17250,"SJ"],[20231019,3.24,17250,"SJ"],[20231020,3.27,17250,"SJ"],[20231021,3.27,17250,"SJ"],[20231022,3.27,17250,"SJ"],[20231023,3.22,17250,"SJ"],[20231024,3.33,17250,"SJ"],[20231025,3.33,17250,"SJ"],[20231026,3.31,17250,"SJ"],[20231027,3.34,17250,"SJ"],[20231028,3.34,17250,"SJ"],[20231029,3.34,17250,"SJ"],[20231030,3.4,17250,"SJ"],[20231031,3.44,17250,"SJ"],[20231101,3.47,17250,"SJ"],[20231102,3.43,17200,"SJ"],[20231103,3.43,17200,"SJ"],[20231104,3.43,17200,"SJ"],[20231105,3.43,17200,"SJ"],[20231106,3.42,17200,"SJ"],[20231107,3.44,17100,"SJ"],[20231108,3.42,17100,"SJ"],[20231109,3.4,17000,"SJ"],[20231110,3.47,17000,"SJ"],[20231111,3.47,17000,"SJ"],[20231112,3.47,17000,"SJ"],[20231113,3.55,17000,"SJ"],[20231114,3.5,17000,"SJ"],[20231115,3.49,17000,"SJ"],[20231116,3.52,17000,"SJ"],[20231117,3.55,17000,"SJ"],[20231118,3.55,17000,"SJ"],[20231119,3.55,17000,"SJ"],[20231120,3.55,17000,"SJ"],[20231121,3.53,17100,"SJ"],[20231122,3.55,17100,"SJ"],[20231123,3.56,17100,"SJ"],[20231124,3.54,17150,"SJ"],[20231125,3.54,17150,"SJ"],[20231126,3.54,17150,"SJ"],[20231127,3.52,17150,"SJ"],[20231128,3.57,17200,"SJ"],[20231129,3.56,17200,"SJ"],[20231130,3.54,17200,"SJ"],[20231201,3.58,17200,"SJ"],[20231202,3.58,17200,"SJ"],[20231203,3.58,17200,"SJ"],[20231204,3.63,17150,"SJ"],[20231205,3.62,17150,"SJ"],[20231206,3.58,17150,"SJ"],[20231207,3.54,17100,"SJ"],[20231208,3.45,17100,"SJ"],[20231209,3.45,17100,"SJ"],[20231210,3.45,17100,"SJ"],[20231211,3.51,17100,"SJ"],[20231212,3.52,17100,"SJ"],[20231213,3.52,17100,"SJ"],[20231214,3.52,17100,"SJ"],[20231215,3.55,17050,"SJ"],[20231216,3.55,17050,"SJ"],[20231217,3.55,17050,"SJ"],[20231218,3.51,17050,"SJ"],[20231219,3.48,17100,"SJ"],[20231220,3.45,17100,"SJ"],[20231221,3.49,17200,"SJ"],[20231222,3.43,17200,"SJ"],[20231223,3.43,17200,"SJ"],[20231224,3.43,17200,"SJ"],[20231225,3.42,17400,"SJ"],[20231226,3.38,17450,"SJ"],[20231227,3.37,17650,"SJ"],[20231228,3.41,17650,"SJ"],[20231229,3.43,17650,"SJ"],[20231230,3.43,17650,"SJ"],[20231231,3.43,17650,"SJ"],[20240101,3.43,17650,"SJ"],[20240102,3.51,17850,"SJ"],[20240103,3.55,17850,"SJ"],[20240104,3.56,17850,"SJ"],[20240105,3.53,17850,"SJ"],[20240106,3.53,17850,"SJ"],[20240107,3.53,17850,"SJ"],[20240108,3.49,17850,"SJ"],[20240109,3.5,17850,"SJ"],[20240110,3.53,17850,"SJ"],[20240111,3.53,17900,"SJ"],[20240112,3.49,17900,"SJ"],[20240113,3.49,17900,"SJ"],[20240114,3.49,17900,"SJ"],[20240115,3.5,17900,"SJ"],[20240116,3.49,17950,"SJ"],[20240117,3.53,17950,"SJ"],[20240118,3.47,17950,"SJ"],[20240119,3.82,18000,"SJ"],[20240120,3.82,18000,"SJ"],[20240121,3.82,18000,"SJ"],[20240122,4.2,18000,"SJ"],[20240123,4.15,18100,"SJ"],[20240124,4.06,18100,"SJ"],[20240125,3.92,18100,"SJ"],[20240126,3.98,18100,"SJ"],[20240127,3.98,18100,"SJ"],[20240128,3.98,18100,"SJ"],[20240129,3.59,18100,"SJ"],[20240130,3.23,18100,"SJ"],[20240131,3.2,18100,"SJ"],[20240201,3.06,18100,"SJ"],[20240202,3.02,18200,"SJ"],[20240203,3.02,18200,"SJ"],[20240204,3.02,18200,"SJ"],[20240205,2.83,18200,"SJ"],[20240206,2.99,18200,"SJ"],[20240207,2.91,18200,"SJ"],[20240208,3.03,18200,"SJ"],[20240209,3.03,18200,"SJ"],[20240210,3.03,18200,"SJ"],[20240211,3.03,18200,"SJ"],[20240212,3.03,18200,"SJ"],[20240213,3.03,18200,"SJ"],[20240214,3.03,18200,"SJ"],[20240215,3.03,18200,"SJ"],[20240216,3.03,18200,"SJ"],[20240217,3.03,18200,"SJ"],[20240218,3.03,18200,"SJ"],[20240219,3.07,18300,"SJ"],[20240220,3.05,18400,"SJ"],[20240221,3.11,18400,"SJ"],[20240222,3.13,18500,"SJ"],[20240223,3.29,18500,"SJ"],[20240224,3.29,18500,"SJ"],[20240225,3.29,18500,"SJ"],[20240226,3.29,18500,"SJ"],[20240227,3.35,18600,"SJ"],[20240228,3.18,18600,"SJ"],[20240229,3.24,18600,"SJ"],[20240301,3.23,18500,"SJ"],[20240302,3.23,18500,"SJ"],[20240303,3.23,18500,"SJ"],[20240304,3.17,18500,"SJ"],[20240305,3.11,18400,"SJ"],[20240306,3.12,18400,"SJ"],[20240307,3.13,18400,"SJ"],[20240308,3.14,18400,"SJ"],[20240309,3.14,18400,"SJ"],[20240310,3.14,18400,"SJ"],[20240311,3.19,18350,"SJ"],[20240312,3.25,18150,"SJ"],[20240313,3.23,18100,"SJ"],[20240314,3.2,18100,"SJ"],[20240315,3.25,18100,"SJ"],[20240316,3.25,18100,"SJ"],[20240317,3.25,18100,"SJ"],[20240318,3.27,18100,"SJ"],[20240319,3.24,18100,"SJ"],[20240320,3.29,18100,"SJ"],[20240321,3.28,18100,"SJ"],[20240322,3.23,17900,"SJ"],[20240323,3.23,17900,"SJ"],[20240324,3.23,17900,"SJ"],[20240325,3.23,17900,"SJ"],[20240326,3.29,17800,"SJ"],[20240327,3.19,17700,"SJ"],[20240328,3.24,17700,"SJ"],[20240329,3.25,17600,"SJ"],[20240330,3.25,17600,"SJ"],[20240331,3.25,17600,"SJ"],[20240401,3.3,17600,"SJ"],[20240402,3.63,17600,"SJ"],[20240403,3.52,17600,"SJ"],[20240404,3.52,17600,"SJ"],[20240405,3.52,17600,"SJ"],[20240406,3.52,17600,"SJ"],[20240407,3.52,17600,"SJ"],[20240408,3.5,17600,"SJ"],[20240409,3.53,17600,"SJ"],[20240410,3.62,17800,"SJ"],[20240411,3.53,17800,"SJ"],[20240412,3.68,17850,"SJ"],[20240413,3.68,17850,"SJ"],[20240414,3.68,17850,"SJ"],[20240415,3.61,17850,"SJ"],[20240416,3.38,18100,"SJ"],[20240417,3.51,18100,"SJ"],[20240418,3.46,18100,"SJ"],[20240419,3.53,18000,"SJ"],[20240420,3.53,18000,"SJ"],[20240421,3.53,18000,"SJ"],[20240422,3.45,17900,"SJ"],[20240423,3.45,17900,"SJ"],[20240424,3.38,17900,"SJ"],[20240425,3.38,17900,"SJ"],[20240426,3.53,17900,"SJ"]]
[[{"ZGB":"107800400","LTGB":"83946355","MGSY":"0.4944","JLR":"53292993.5600","code":"300644","name":"\u5357\u4eac\u805a\u9686","zycp":"\u9ad8\u6027\u80fd\u5de5\u7a0b\u5316\u805a\u4e19\u70ef","zybl":0.39213250099716}],[{"ZGB":"319007265","LTGB":"220031960","MGSY":"0.4482","JLR":"142981007.1200","code":"300384","name":"\u4e09\u8054\u8679\u666e","zycp":"\u65b0\u6750\u6599\u53ca\u5408\u6210\u6750\u6599\u5de5\u827a\u89e3\u51b3\u65b9\u6848","zybl":0.63379201699824}],[{"ZGB":"430000018","LTGB":"185161419","MGSY":"0.4087","JLR":"175736360.4700","code":"301149","name":"\u9686\u534e\u65b0\u6750","zycp":"POP","zybl":0.50757940236729}],[{"ZGB":"3666300633","LTGB":"3647129208","MGSY":"0.0200","JLR":"76082386.2100","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"1104152226","LTGB":"1104152226","MGSY":"0.0800","JLR":"90434310.2300","code":"601113","name":"\u534e\u9f0e\u80a1\u4efd","zycp":"\u9526\u7eb6\u4e1d","zybl":0.58970214794409}],[{"ZGB":"1044177811","LTGB":"1044177811","MGSY":"0.0700","JLR":"70358608.4500","code":"600810","name":"\u795e\u9a6c\u80a1\u4efd","zycp":"\u5c3c\u9f9966\u5207\u7247","zybl":0.20614343891375}],[{"ZGB":"528139623","LTGB":"528139623","MGSY":"-0.1000","JLR":"-50698886.3200","code":"000782","name":"\u7f8e\u8fbe\u80a1\u4efd","zycp":"\u5207\u7247","zybl":0.51857739965915}],[{"ZGB":"890460527","LTGB":"887616233","MGSY":"0.2100","JLR":"183110922.4700","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}]]
20240426,3.53,16700.00,4.4378698224852,0,20240426
[[20230427,3.62,16400,"SJ"],[20230428,3.68,16400,"SJ"],[20230429,3.68,16400,"SJ"],[20230430,3.68,16400,"SJ"],[20230501,3.68,16400,"SJ"],[20230502,3.68,16400,"SJ"],[20230503,3.68,16400,"SJ"],[20230504,3.77,16400,"SJ"],[20230505,3.74,16400,"SJ"],[20230506,3.74,16400,"SJ"],[20230507,3.74,16400,"SJ"],[20230508,3.72,16300,"SJ"],[20230509,3.65,16300,"SJ"],[20230510,3.64,16300,"SJ"],[20230511,3.69,16300,"SJ"],[20230512,3.77,16300,"SJ"],[20230513,3.77,16300,"SJ"],[20230514,3.77,16300,"SJ"],[20230515,3.71,16150,"SJ"],[20230516,3.63,16150,"SJ"],[20230517,3.69,16150,"SJ"],[20230518,3.66,16100,"SJ"],[20230519,3.61,16100,"SJ"],[20230520,3.61,16100,"SJ"],[20230521,3.61,16100,"SJ"],[20230522,3.61,15850,"SJ"],[20230523,3.57,15850,"SJ"],[20230524,3.55,15850,"SJ"],[20230525,3.52,15850,"SJ"],[20230526,3.52,15850,"SJ"],[20230527,3.52,15850,"SJ"],[20230528,3.52,15850,"SJ"],[20230529,3.5,15850,"SJ"],[20230530,3.46,15850,"SJ"],[20230531,3.42,15800,"SJ"],[20230601,3.45,15800,"SJ"],[20230602,3.49,15800,"SJ"],[20230603,3.49,15800,"SJ"],[20230604,3.49,15800,"SJ"],[20230605,3.48,15750,"SJ"],[20230606,3.43,15700,"SJ"],[20230607,3.47,15650,"SJ"],[20230608,3.44,15650,"SJ"],[20230609,3.46,15650,"SJ"],[20230610,3.46,15650,"SJ"],[20230611,3.46,15650,"SJ"],[20230612,3.4,15550,"SJ"],[20230613,3.38,15550,"SJ"],[20230614,3.38,15500,"SJ"],[20230615,3.33,15500,"SJ"],[20230616,3.29,15500,"SJ"],[20230617,3.29,15500,"SJ"],[20230618,3.29,15500,"SJ"],[20230619,3.23,15600,"SJ"],[20230620,3.24,15600,"SJ"],[20230621,3.18,15600,"SJ"],[20230622,3.18,15600,"SJ"],[20230623,3.18,15600,"SJ"],[20230624,3.18,15600,"SJ"],[20230625,3.18,15600,"SJ"],[20230626,3.13,15600,"SJ"],[20230627,3.22,15550,"SJ"],[20230628,3.21,15550,"SJ"],[20230629,3.19,15550,"SJ"],[20230630,3.24,15550,"SJ"],[20230701,3.24,15550,"SJ"],[20230702,3.24,15550,"SJ"],[20230703,3.26,15450,"SJ"],[20230704,3.25,15400,"SJ"],[20230705,3.23,15350,"SJ"],[20230706,3.22,15350,"SJ"],[20230707,3.22,15300,"SJ"],[20230708,3.22,15300,"SJ"],[20230709,3.22,15300,"SJ"],[20230710,3.27,15300,"SJ"],[20230711,3.26,15300,"SJ"],[20230712,3.26,15300,"SJ"],[20230713,3.28,15300,"SJ"],[20230714,3.31,15400,"SJ"],[20230715,3.31,15400,"SJ"],[20230716,3.31,15400,"SJ"],[20230717,3.49,15600,"SJ"],[20230718,3.46,15600,"SJ"],[20230719,3.47,15600,"SJ"],[20230720,3.55,15600,"SJ"],[20230721,3.57,15600,"SJ"],[20230722,3.57,15600,"SJ"],[20230723,3.57,15600,"SJ"],[20230724,3.59,15650,"SJ"],[20230725,3.59,15650,"SJ"],[20230726,3.57,15700,"SJ"],[20230727,3.56,15900,"SJ"],[20230728,3.61,15900,"SJ"],[20230729,3.61,15900,"SJ"],[20230730,3.61,15900,"SJ"],[20230731,3.71,16100,"SJ"],[20230801,3.69,16100,"SJ"],[20230802,3.69,16150,"SJ"],[20230803,3.69,16450,"SJ"],[20230804,3.65,16450,"SJ"],[20230805,3.65,16450,"SJ"],[20230806,3.65,16450,"SJ"],[20230807,3.63,16600,"SJ"],[20230808,3.61,16600,"SJ"],[20230809,3.59,16600,"SJ"],[20230810,3.59,16600,"SJ"],[20230811,3.57,16600,"SJ"],[20230812,3.57,16600,"SJ"],[20230813,3.57,16600,"SJ"],[20230814,3.6,16600,"SJ"],[20230815,3.61,16550,"SJ"],[20230816,3.57,16500,"SJ"],[20230817,3.57,16500,"SJ"],[20230818,3.54,16500,"SJ"],[20230819,3.54,16500,"SJ"],[20230820,3.54,16500,"SJ"],[20230821,3.55,16400,"SJ"],[20230822,3.56,16400,"SJ"],[20230823,3.49,16350,"SJ"],[20230824,3.48,16350,"SJ"],[20230825,3.45,16350,"SJ"],[20230826,3.45,16350,"SJ"],[20230827,3.45,16350,"SJ"],[20230828,3.47,16350,"SJ"],[20230829,3.52,16350,"SJ"],[20230830,3.49,16350,"SJ"],[20230831,3.4,16350,"SJ"],[20230901,3.42,16350,"SJ"],[20230902,3.42,16350,"SJ"],[20230903,3.42,16350,"SJ"],[20230904,3.52,16400,"SJ"],[20230905,3.45,16400,"SJ"],[20230906,3.46,16450,"SJ"],[20230907,3.43,16600,"SJ"],[20230908,3.43,16750,"SJ"],[20230909,3.43,16750,"SJ"],[20230910,3.43,16750,"SJ"],[20230911,3.47,16750,"SJ"],[20230912,3.49,16800,"SJ"],[20230913,3.52,16850,"SJ"],[20230914,3.47,17000,"SJ"],[20230915,3.5,17200,"SJ"],[20230916,3.5,17200,"SJ"],[20230917,3.5,17200,"SJ"],[20230918,3.55,17450,"SJ"],[20230919,3.51,17450,"SJ"],[20230920,3.5,17450,"SJ"],[20230921,3.47,17400,"SJ"],[20230922,3.47,17300,"SJ"],[20230923,3.47,17300,"SJ"],[20230924,3.47,17300,"SJ"],[20230925,3.45,17200,"SJ"],[20230926,3.42,17100,"SJ"],[20230927,3.48,17100,"SJ"],[20230928,3.49,17000,"SJ"],[20230929,3.49,17000,"SJ"],[20230930,3.49,17000,"SJ"],[20231001,3.49,17000,"SJ"],[20231002,3.49,17000,"SJ"],[20231003,3.49,17000,"SJ"],[20231004,3.49,17000,"SJ"],[20231005,3.49,17000,"SJ"],[20231006,3.49,17000,"SJ"],[20231007,3.49,16750,"SJ"],[20231008,3.49,16750,"SJ"],[20231009,3.4,16500,"SJ"],[20231010,3.4,16450,"SJ"],[20231011,3.39,16450,"SJ"],[20231012,3.39,16350,"SJ"],[20231013,3.34,16300,"SJ"],[20231014,3.34,16300,"SJ"],[20231015,3.34,16300,"SJ"],[20231016,3.33,16150,"SJ"],[20231017,3.31,16200,"SJ"],[20231018,3.23,16200,"SJ"],[20231019,3.24,16200,"SJ"],[20231020,3.27,16200,"SJ"],[20231021,3.27,16200,"SJ"],[20231022,3.27,16200,"SJ"],[20231023,3.22,16200,"SJ"],[20231024,3.33,16200,"SJ"],[20231025,3.33,16200,"SJ"],[20231026,3.31,16200,"SJ"],[20231027,3.34,16200,"SJ"],[20231028,3.34,16200,"SJ"],[20231029,3.34,16200,"SJ"],[20231030,3.4,16100,"SJ"],[20231031,3.44,16100,"SJ"],[20231101,3.47,16100,"SJ"],[20231102,3.43,16150,"SJ"],[20231103,3.43,16150,"SJ"],[20231104,3.43,16150,"SJ"],[20231105,3.43,16150,"SJ"],[20231106,3.42,16150,"SJ"],[20231107,3.44,16150,"SJ"],[20231108,3.42,16150,"SJ"],[20231109,3.4,16150,"SJ"],[20231110,3.47,16150,"SJ"],[20231111,3.47,16150,"SJ"],[20231112,3.47,16150,"SJ"],[20231113,3.55,16150,"SJ"],[20231114,3.5,16150,"SJ"],[20231115,3.49,16250,"SJ"],[20231116,3.52,16250,"SJ"],[20231117,3.55,16250,"SJ"],[20231118,3.55,16250,"SJ"],[20231119,3.55,16250,"SJ"],[20231120,3.55,16350,"SJ"],[20231121,3.53,16350,"SJ"],[20231122,3.55,16350,"SJ"],[20231123,3.56,16350,"SJ"],[20231124,3.54,16450,"SJ"],[20231125,3.54,16450,"SJ"],[20231126,3.54,16450,"SJ"],[20231127,3.52,16450,"SJ"],[20231128,3.57,16450,"SJ"],[20231129,3.56,16450,"SJ"],[20231130,3.54,16450,"SJ"],[20231201,3.58,16450,"SJ"],[20231202,3.58,16450,"SJ"],[20231203,3.58,16450,"SJ"],[20231204,3.63,16400,"SJ"],[20231205,3.62,16350,"SJ"],[20231206,3.58,16350,"SJ"],[20231207,3.54,16350,"SJ"],[20231208,3.45,16350,"SJ"],[20231209,3.45,16350,"SJ"],[20231210,3.45,16350,"SJ"],[20231211,3.51,16250,"SJ"],[20231212,3.52,16250,"SJ"],[20231213,3.52,16350,"SJ"],[20231214,3.52,16350,"SJ"],[20231215,3.55,16350,"SJ"],[20231216,3.55,16350,"SJ"],[20231217,3.55,16350,"SJ"],[20231218,3.51,16350,"SJ"],[20231219,3.48,16350,"SJ"],[20231220,3.45,16400,"SJ"],[20231221,3.49,16400,"SJ"],[20231222,3.43,16450,"SJ"],[20231223,3.43,16450,"SJ"],[20231224,3.43,16450,"SJ"],[20231225,3.42,16600,"SJ"],[20231226,3.38,16600,"SJ"],[20231227,3.37,16650,"SJ"],[20231228,3.41,16650,"SJ"],[20231229,3.43,16700,"SJ"],[20231230,3.43,16700,"SJ"],[20231231,3.43,16700,"SJ"],[20240101,3.43,16700,"SJ"],[20240102,3.51,17050,"SJ"],[20240103,3.55,17100,"SJ"],[20240104,3.56,17100,"SJ"],[20240105,3.53,17100,"SJ"],[20240106,3.53,17100,"SJ"],[20240107,3.53,17100,"SJ"],[20240108,3.49,17100,"SJ"],[20240109,3.5,17100,"SJ"],[20240110,3.53,17100,"SJ"],[20240111,3.53,17100,"SJ"],[20240112,3.49,17050,"SJ"],[20240113,3.49,17050,"SJ"],[20240114,3.49,17050,"SJ"],[20240115,3.5,17000,"SJ"],[20240116,3.49,17000,"SJ"],[20240117,3.53,17000,"SJ"],[20240118,3.47,17000,"SJ"],[20240119,3.82,17000,"SJ"],[20240120,3.82,17000,"SJ"],[20240121,3.82,17000,"SJ"],[20240122,4.2,17000,"SJ"],[20240123,4.15,17000,"SJ"],[20240124,4.06,17000,"SJ"],[20240125,3.92,17100,"SJ"],[20240126,3.98,17100,"SJ"],[20240127,3.98,17100,"SJ"],[20240128,3.98,17100,"SJ"],[20240129,3.59,17100,"SJ"],[20240130,3.23,17100,"SJ"],[20240131,3.2,17100,"SJ"],[20240201,3.06,17100,"SJ"],[20240202,3.02,17100,"SJ"],[20240203,3.02,17100,"SJ"],[20240204,3.02,17150,"SJ"],[20240205,2.83,17150,"SJ"],[20240206,2.99,17150,"SJ"],[20240207,2.91,17150,"SJ"],[20240208,3.03,17150,"SJ"],[20240209,3.03,17150,"SJ"],[20240210,3.03,17150,"SJ"],[20240211,3.03,17150,"SJ"],[20240212,3.03,17150,"SJ"],[20240213,3.03,17150,"SJ"],[20240214,3.03,17150,"SJ"],[20240215,3.03,17150,"SJ"],[20240216,3.03,17150,"SJ"],[20240217,3.03,17150,"SJ"],[20240218,3.03,17150,"SJ"],[20240219,3.07,17250,"SJ"],[20240220,3.05,17400,"SJ"],[20240221,3.11,17400,"SJ"],[20240222,3.13,17400,"SJ"],[20240223,3.29,17400,"SJ"],[20240224,3.29,17400,"SJ"],[20240225,3.29,17400,"SJ"],[20240226,3.29,17400,"SJ"],[20240227,3.35,17400,"SJ"],[20240228,3.18,17400,"SJ"],[20240229,3.24,17400,"SJ"],[20240301,3.23,17300,"SJ"],[20240302,3.23,17300,"SJ"],[20240303,3.23,17300,"SJ"],[20240304,3.17,17300,"SJ"],[20240305,3.11,17150,"SJ"],[20240306,3.12,17100,"SJ"],[20240307,3.13,17050,"SJ"],[20240308,3.14,17000,"SJ"],[20240309,3.14,17000,"SJ"],[20240310,3.14,17000,"SJ"],[20240311,3.19,17000,"SJ"],[20240312,3.25,16700,"SJ"],[20240313,3.23,16700,"SJ"],[20240314,3.2,16700,"SJ"],[20240315,3.25,16700,"SJ"],[20240316,3.25,16700,"SJ"],[20240317,3.25,16700,"SJ"],[20240318,3.27,16700,"SJ"],[20240319,3.24,16700,"SJ"],[20240320,3.29,16700,"SJ"],[20240321,3.28,16700,"SJ"],[20240322,3.23,16700,"SJ"],[20240323,3.23,16700,"SJ"],[20240324,3.23,16700,"SJ"],[20240325,3.23,16550,"SJ"],[20240326,3.29,16500,"SJ"],[20240327,3.19,16450,"SJ"],[20240328,3.24,16450,"SJ"],[20240329,3.25,16450,"SJ"],[20240330,3.25,16450,"SJ"],[20240331,3.25,16450,"SJ"],[20240401,3.3,16450,"SJ"],[20240402,3.63,16350,"SJ"],[20240403,3.52,16350,"SJ"],[20240404,3.52,16350,"SJ"],[20240405,3.52,16350,"SJ"],[20240406,3.52,16350,"SJ"],[20240407,3.52,16400,"SJ"],[20240408,3.5,16400,"SJ"],[20240409,3.53,16500,"SJ"],[20240410,3.62,16550,"SJ"],[20240411,3.53,16700,"SJ"],[20240412,3.68,16700,"SJ"],[20240413,3.68,16700,"SJ"],[20240414,3.68,16700,"SJ"],[20240415,3.61,16800,"SJ"],[20240416,3.38,16800,"SJ"],[20240417,3.51,16850,"SJ"],[20240418,3.46,16850,"SJ"],[20240419,3.53,16850,"SJ"],[20240420,3.53,16850,"SJ"],[20240421,3.53,16850,"SJ"],[20240422,3.45,16850,"SJ"],[20240423,3.45,16850,"SJ"],[20240424,3.38,16850,"SJ"],[20240425,3.38,16700,"SJ"],[20240426,3.53,16700,"SJ"]]
[[{"ZGB":"107800400","LTGB":"83946355","MGSY":"0.4944","JLR":"53292993.5600","code":"300644","name":"\u5357\u4eac\u805a\u9686","zycp":"\u9ad8\u6027\u80fd\u5de5\u7a0b\u5316\u805a\u4e19\u70ef","zybl":0.39213250099716}],[{"ZGB":"319007265","LTGB":"220031960","MGSY":"0.4482","JLR":"142981007.1200","code":"300384","name":"\u4e09\u8054\u8679\u666e","zycp":"\u65b0\u6750\u6599\u53ca\u5408\u6210\u6750\u6599\u5de5\u827a\u89e3\u51b3\u65b9\u6848","zybl":0.63379201699824}],[{"ZGB":"430000018","LTGB":"185161419","MGSY":"0.4087","JLR":"175736360.4700","code":"301149","name":"\u9686\u534e\u65b0\u6750","zycp":"POP","zybl":0.50757940236729}],[{"ZGB":"3666300633","LTGB":"3647129208","MGSY":"0.0200","JLR":"76082386.2100","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"1104152226","LTGB":"1104152226","MGSY":"0.0800","JLR":"90434310.2300","code":"601113","name":"\u534e\u9f0e\u80a1\u4efd","zycp":"\u9526\u7eb6\u4e1d","zybl":0.58970214794409}],[{"ZGB":"1044177811","LTGB":"1044177811","MGSY":"0.0700","JLR":"70358608.4500","code":"600810","name":"\u795e\u9a6c\u80a1\u4efd","zycp":"\u5c3c\u9f9966\u5207\u7247","zybl":0.20614343891375}],[{"ZGB":"528139623","LTGB":"528139623","MGSY":"-0.1000","JLR":"-50698886.3200","code":"000782","name":"\u7f8e\u8fbe\u80a1\u4efd","zycp":"\u5207\u7247","zybl":0.51857739965915}],[{"ZGB":"890460527","LTGB":"887616233","MGSY":"0.2100","JLR":"183110922.4700","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}]]