["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8"]
20240430,8.48,9973.50,-1.5098722415795,0.38751887267237,20240430
[[20230504,12.39,8539,"SJ"],[20230505,12.28,8488,"SJ"],[20230506,12.28,8488,"SJ"],[20230507,12.28,8488,"SJ"],[20230508,12.53,8488,"SJ"],[20230509,11.97,8583,"SJ"],[20230510,11.64,8469,"SJ"],[20230511,11.76,8267,"SJ"],[20230512,10.99,8240,"SJ"],[20230513,10.99,8240,"SJ"],[20230514,10.99,8240,"SJ"],[20230515,11,8287,"SJ"],[20230516,10.6,8076,"SJ"],[20230517,10.58,8176,"SJ"],[20230518,10.8,8171.5,"SJ"],[20230519,10.52,8222,"SJ"],[20230520,10.52,8222,"SJ"],[20230521,10.52,8222,"SJ"],[20230522,10.35,8094,"SJ"],[20230523,10.23,7961,"SJ"],[20230524,9.82,7910,"SJ"],[20230525,9.85,7922,"SJ"],[20230526,9.75,8082,"SJ"],[20230527,9.75,8082,"SJ"],[20230528,9.75,8082,"SJ"],[20230529,10.03,8082,"SJ"],[20230530,10.46,8122,"SJ"],[20230531,10.39,8017,"SJ"],[20230601,10.5,8210.5,"SJ"],[20230602,10.21,8337,"SJ"],[20230603,10.21,8337,"SJ"],[20230604,10.21,8337,"SJ"],[20230605,10.06,8265,"SJ"],[20230606,10.15,8311,"SJ"],[20230607,10.04,8352,"SJ"],[20230608,10.48,8243,"SJ"],[20230609,10.5,8368,"SJ"],[20230610,10.5,8368,"SJ"],[20230611,10.5,8368,"SJ"],[20230612,10.32,8287,"SJ"],[20230613,10.13,8421.5,"SJ"],[20230614,9.97,8457,"SJ"],[20230615,10.05,8479,"SJ"],[20230616,10.42,8561,"SJ"],[20230617,10.42,8561,"SJ"],[20230618,10.42,8561,"SJ"],[20230619,10.06,8542,"SJ"],[20230620,9.76,8565,"SJ"],[20230621,9.79,8490,"SJ"],[20230622,9.79,8670.5,"SJ"],[20230623,9.79,8490,"SJ"],[20230624,9.79,8490,"SJ"],[20230625,9.79,8490,"SJ"],[20230626,9.35,8437,"SJ"],[20230627,9.82,8367,"SJ"],[20230628,9.73,8268,"SJ"],[20230629,9.75,8165.5,"SJ"],[20230630,9.85,8210,"SJ"],[20230701,9.85,8210,"SJ"],[20230702,9.85,8210,"SJ"],[20230703,10.22,8355,"SJ"],[20230704,10.2,8349,"SJ"],[20230705,10.21,8251,"SJ"],[20230706,10.16,8280,"SJ"],[20230707,10.26,8299,"SJ"],[20230708,10.26,8299,"SJ"],[20230709,10.26,8299,"SJ"],[20230710,10.36,8286,"SJ"],[20230711,10.33,8371,"SJ"],[20230712,9.99,8367,"SJ"],[20230713,10.23,8585,"SJ"],[20230714,10.27,8651,"SJ"],[20230715,10.27,8651,"SJ"],[20230716,10.27,8651,"SJ"],[20230717,10.28,8460.5,"SJ"],[20230718,10.22,8410,"SJ"],[20230719,10.23,8354,"SJ"],[20230720,10.06,8543,"SJ"],[20230721,9.94,8422,"SJ"],[20230722,9.94,8422,"SJ"],[20230723,9.94,8422,"SJ"],[20230724,10.04,8430,"SJ"],[20230725,10.35,8597,"SJ"],[20230726,10.19,8534,"SJ"],[20230727,10.05,8578.5,"SJ"],[20230728,10.34,8592,"SJ"],[20230729,10.34,8592,"SJ"],[20230730,10.34,8592,"SJ"],[20230731,10.75,8635.5,"SJ"],[20230801,10.78,8720.5,"SJ"],[20230802,10.49,8545,"SJ"],[20230803,10.57,8472,"SJ"],[20230804,10.54,8450.5,"SJ"],[20230805,10.54,8450.5,"SJ"],[20230806,10.54,8450.5,"SJ"],[20230807,10.37,8495,"SJ"],[20230808,10.36,8276,"SJ"],[20230809,10.44,8395,"SJ"],[20230810,10.4,8423.5,"SJ"],[20230811,10.09,8242,"SJ"],[20230812,10.09,8242,"SJ"],[20230813,10.09,8242,"SJ"],[20230814,10.28,8242,"SJ"],[20230815,10.22,8126.5,"SJ"],[20230816,10.12,8132,"SJ"],[20230817,10.25,8215,"SJ"],[20230818,10.01,8176,"SJ"],[20230819,10.01,8176,"SJ"],[20230820,10.01,8176,"SJ"],[20230821,9.99,8239.5,"SJ"],[20230822,10.25,8342,"SJ"],[20230823,9.91,8377.5,"SJ"],[20230824,8.93,8358.5,"SJ"],[20230825,8.84,8381.5,"SJ"],[20230826,8.84,8381.5,"SJ"],[20230827,8.84,8381.5,"SJ"],[20230828,8.85,8381.5,"SJ"],[20230829,8.97,8375,"SJ"],[20230830,8.76,8394.5,"SJ"],[20230831,8.8,8359.5,"SJ"],[20230901,8.92,8515,"SJ"],[20230902,8.92,8515,"SJ"],[20230903,8.92,8515,"SJ"],[20230904,9.08,8406,"SJ"],[20230905,8.95,8430,"SJ"],[20230906,8.91,8395,"SJ"],[20230907,8.84,8242.5,"SJ"],[20230908,8.81,8225,"SJ"],[20230909,8.81,8225,"SJ"],[20230910,8.81,8225,"SJ"],[20230911,8.88,8332.5,"SJ"],[20230912,8.89,8337.5,"SJ"],[20230913,8.82,8353,"SJ"],[20230914,8.84,8423,"SJ"],[20230915,8.7,8376.5,"SJ"],[20230916,8.7,8376.5,"SJ"],[20230917,8.7,8376.5,"SJ"],[20230918,8.68,8320,"SJ"],[20230919,8.7,8233.5,"SJ"],[20230920,8.68,8277,"SJ"],[20230921,8.58,8101,"SJ"],[20230922,8.82,8188,"SJ"],[20230923,8.82,8188,"SJ"],[20230924,8.82,8188,"SJ"],[20230925,8.64,8107,"SJ"],[20230926,8.56,8066,"SJ"],[20230927,8.7,8017,"SJ"],[20230928,8.73,8112,"SJ"],[20230929,8.73,8230.5,"SJ"],[20230930,8.73,8230.5,"SJ"],[20231001,8.73,8230.5,"SJ"],[20231002,8.73,8100.5,"SJ"],[20231003,8.73,7960,"SJ"],[20231004,8.73,7910.5,"SJ"],[20231005,8.73,7812.5,"SJ"],[20231006,8.73,7887,"SJ"],[20231007,8.73,7887,"SJ"],[20231008,8.73,7887,"SJ"],[20231009,8.66,8015.5,"SJ"],[20231010,8.07,7907.5,"SJ"],[20231011,8.18,7943.5,"SJ"],[20231012,8.33,7995,"SJ"],[20231013,8.18,7891,"SJ"],[20231014,8.18,7891,"SJ"],[20231015,8.18,7891,"SJ"],[20231016,8.15,7920,"SJ"],[20231017,8.23,7846.5,"SJ"],[20231018,8.15,7947.5,"SJ"],[20231019,7.99,7938,"SJ"],[20231020,7.93,7876,"SJ"],[20231021,7.93,7876,"SJ"],[20231022,7.93,7876,"SJ"],[20231023,7.8,7824.5,"SJ"],[20231024,7.87,7900.5,"SJ"],[20231025,7.99,7946,"SJ"],[20231026,8,7939,"SJ"],[20231027,8.07,7963.5,"SJ"],[20231028,8.07,7963.5,"SJ"],[20231029,8.07,7963.5,"SJ"],[20231030,7.98,8110,"SJ"],[20231031,8.02,8038,"SJ"],[20231101,7.95,8041,"SJ"],[20231102,7.9,8066,"SJ"],[20231103,7.89,8070.5,"SJ"],[20231104,7.89,8070.5,"SJ"],[20231105,7.89,8070.5,"SJ"],[20231106,8.03,8136.5,"SJ"],[20231107,7.93,8068,"SJ"],[20231108,7.92,8088,"SJ"],[20231109,7.95,8030.5,"SJ"],[20231110,7.83,8006,"SJ"],[20231111,7.83,8006,"SJ"],[20231112,7.83,8006,"SJ"],[20231113,7.93,8014.5,"SJ"],[20231114,7.96,8081,"SJ"],[20231115,7.98,8169,"SJ"],[20231116,7.91,8165.5,"SJ"],[20231117,7.87,8141,"SJ"],[20231118,7.87,8141,"SJ"],[20231119,7.87,8141,"SJ"],[20231120,7.87,8247,"SJ"],[20231121,7.88,8324,"SJ"],[20231122,7.8,8296,"SJ"],[20231123,7.82,8307.5,"SJ"],[20231124,7.77,8300,"SJ"],[20231125,7.77,8300,"SJ"],[20231126,7.77,8300,"SJ"],[20231127,7.65,8281,"SJ"],[20231128,7.64,8278,"SJ"],[20231129,7.5,8384,"SJ"],[20231130,7.59,8332,"SJ"],[20231201,7.76,8456,"SJ"],[20231202,7.76,8456,"SJ"],[20231203,7.76,8456,"SJ"],[20231204,7.73,8417,"SJ"],[20231205,7.59,8259,"SJ"],[20231206,7.59,8297,"SJ"],[20231207,7.61,8221,"SJ"],[20231208,7.56,8348,"SJ"],[20231209,7.56,8348,"SJ"],[20231210,7.56,8348,"SJ"],[20231211,7.56,8275.5,"SJ"],[20231212,7.64,8272,"SJ"],[20231213,7.53,8205,"SJ"],[20231214,7.53,8461.5,"SJ"],[20231215,7.52,8471,"SJ"],[20231216,7.52,8471,"SJ"],[20231217,7.52,8471,"SJ"],[20231218,7.44,8423,"SJ"],[20231219,7.39,8439,"SJ"],[20231220,7.37,8466.5,"SJ"],[20231221,7.43,8460,"SJ"],[20231222,7.48,8499,"SJ"],[20231223,7.48,8499,"SJ"],[20231224,7.48,8499,"SJ"],[20231225,7.45,8499,"SJ"],[20231226,7.44,8499,"SJ"],[20231227,7.52,8511.5,"SJ"],[20231228,7.63,8530,"SJ"],[20231229,7.61,8476,"SJ"],[20231230,7.61,8476,"SJ"],[20231231,7.61,8476,"SJ"],[20240101,7.61,8476,"SJ"],[20240102,7.58,8430,"SJ"],[20240103,7.63,8381,"SJ"],[20240104,7.59,8375,"SJ"],[20240105,7.65,8346.5,"SJ"],[20240106,7.65,8346.5,"SJ"],[20240107,7.65,8346.5,"SJ"],[20240108,7.48,8295,"SJ"],[20240109,7.51,8301.5,"SJ"],[20240110,7.48,8285,"SJ"],[20240111,7.47,8332,"SJ"],[20240112,7.5,8289,"SJ"],[20240113,7.5,8289,"SJ"],[20240114,7.5,8289,"SJ"],[20240115,7.52,8238.5,"SJ"],[20240116,7.55,8280,"SJ"],[20240117,7.45,8230,"SJ"],[20240118,7.39,8189,"SJ"],[20240119,7.38,8275,"SJ"],[20240120,7.38,8275,"SJ"],[20240121,7.38,8275,"SJ"],[20240122,7.25,8254.5,"SJ"],[20240123,7.24,8283.5,"SJ"],[20240124,7.78,8460,"SJ"],[20240125,8.44,8486,"SJ"],[20240126,8.46,8447,"SJ"],[20240127,8.46,8447,"SJ"],[20240128,8.46,8447,"SJ"],[20240129,8.66,8421,"SJ"],[20240130,8.81,8462,"SJ"],[20240131,8.6,8513,"SJ"],[20240201,8.26,8437,"SJ"],[20240202,8.27,8400,"SJ"],[20240203,8.27,8400,"SJ"],[20240204,8.27,8400,"SJ"],[20240205,8,8329,"SJ"],[20240206,8.29,8280,"SJ"],[20240207,8.39,8280.5,"SJ"],[20240208,8.38,8202,"SJ"],[20240209,8.38,8091.5,"SJ"],[20240210,8.38,8091.5,"SJ"],[20240211,8.38,8091.5,"SJ"],[20240212,8.38,8085.5,"SJ"],[20240213,8.38,8185,"SJ"],[20240214,8.38,8133.5,"SJ"],[20240215,8.38,8153,"SJ"],[20240216,8.38,8322,"SJ"],[20240217,8.38,8322,"SJ"],[20240218,8.38,8322,"SJ"],[20240219,8.51,8364.5,"SJ"],[20240220,8.47,8366.5,"SJ"],[20240221,8.73,8472,"SJ"],[20240222,8.76,8482,"SJ"],[20240223,8.75,8442.5,"SJ"],[20240224,8.75,8442.5,"SJ"],[20240225,8.75,8442.5,"SJ"],[20240226,8.48,8373,"SJ"],[20240227,8.53,8396.5,"SJ"],[20240228,8.63,8340.5,"SJ"],[20240229,8.68,8389,"SJ"],[20240301,8.59,8394,"SJ"],[20240302,8.59,8394,"SJ"],[20240303,8.59,8394,"SJ"],[20240304,8.42,8437,"SJ"],[20240305,8.53,8429.5,"SJ"],[20240306,8.42,8441,"SJ"],[20240307,8.39,8559,"SJ"],[20240308,8.47,8552.5,"SJ"],[20240309,8.47,8552.5,"SJ"],[20240310,8.47,8552.5,"SJ"],[20240311,8.53,8522,"SJ"],[20240312,8.4,8566,"SJ"],[20240313,8.23,8727,"SJ"],[20240314,8.35,8791.5,"SJ"],[20240315,8.31,8906.5,"SJ"],[20240316,8.31,8906.5,"SJ"],[20240317,8.31,8906.5,"SJ"],[20240318,8.51,8973,"SJ"],[20240319,8.41,8875,"SJ"],[20240320,8.48,8790,"SJ"],[20240321,8.51,8873.5,"SJ"],[20240322,8.45,8741,"SJ"],[20240323,8.45,8741,"SJ"],[20240324,8.45,8741,"SJ"],[20240325,8.47,8745,"SJ"],[20240326,8.6,8764,"SJ"],[20240327,8.53,8696,"SJ"],[20240328,8.5,8729,"SJ"],[20240329,8.57,8729,"SJ"],[20240330,8.57,8729,"SJ"],[20240331,8.57,8729,"SJ"],[20240401,8.7,8729,"SJ"],[20240402,8.62,8920,"SJ"],[20240403,8.59,8932,"SJ"],[20240404,8.59,9257,"SJ"],[20240405,8.59,9198,"SJ"],[20240406,8.59,9198,"SJ"],[20240407,8.59,9198,"SJ"],[20240408,8.52,9301,"SJ"],[20240409,8.36,9295,"SJ"],[20240410,8.26,9365,"SJ"],[20240411,8.27,9240.5,"SJ"],[20240412,8.12,9402,"SJ"],[20240413,8.12,9402,"SJ"],[20240414,8.12,9402,"SJ"],[20240415,8.71,9390,"SJ"],[20240416,8.63,9377,"SJ"],[20240417,8.77,9434,"SJ"],[20240418,8.7,9617,"SJ"],[20240419,8.72,9749,"SJ"],[20240420,8.72,9749,"SJ"],[20240421,8.72,9749,"SJ"],[20240422,8.67,9814.5,"SJ"],[20240423,8.51,9599,"SJ"],[20240424,8.6,9671,"SJ"],[20240425,8.56,9791,"SJ"],[20240426,8.63,9869,"SJ"],[20240427,8.63,9869,"SJ"],[20240428,8.63,9869,"SJ"],[20240429,8.61,9935,"SJ"],[20240430,8.48,9973.5,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"701578106","LTGB":"411084332","MGSY":"-0.0991","JLR":"10243620.2700","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"0.3000","JLR":"102093074.2900","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.79108389151137}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"-0.0200","JLR":"-35092477.8500","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.84316403401113}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"920954263","LTGB":"918626249","MGSY":"-0.2556","JLR":"-235344610.9700","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.52084429970211}],[{"ZGB":"521171240","LTGB":"520800618","MGSY":"0.0490","JLR":"25296514.1100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.68402022134314}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"865000000","LTGB":"860717520","MGSY":"0.0800","JLR":"68257049.2100","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"1710085001","LTGB":"1686333178","MGSY":"1.8800","JLR":"3013180644.0200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.5840","JLR":"380895110.4900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.71635700715017}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"713201316","LTGB":"606476763","MGSY":"2.2107","JLR":"1502405521.3400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.9003325733763}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.1000","JLR":"24505963.4900","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.95992648245885}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.2100","JLR":"65950751.8200","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.8902","JLR":"2968524601.0000","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"365270370","LTGB":"307400000","MGSY":"-0.0090","JLR":"-3276590.2900","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90386465536565}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1434486079","LTGB":"1079420725","MGSY":"0.1367","JLR":"196087139.6500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.33106704055793}],[{"ZGB":"1525518882","LTGB":"1485743171","MGSY":"0.3240","JLR":"494002185.9600","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u5229\u7528","zybl":0.37940443232721}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"609182254","LTGB":"567242232","MGSY":"-0.0958","JLR":"-58373572.2800","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.49007031452048}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"1479908367","LTGB":"1466043867","MGSY":"0.2100","JLR":"295093097.0100","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.2970","JLR":"176778945.5400","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.69552965534298}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2600","JLR":"7217536000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0700","JLR":"-76901078.2100","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u5236\u9020","zybl":0.46677000958918}],[{"ZGB":"91642500","LTGB":"30833920","MGSY":"1.2500","JLR":"114473270.5400","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"277642837","LTGB":"215996524","MGSY":"-0.0700","JLR":"-18309972.6200","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.83917689610034}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"943665009","LTGB":"943377912","MGSY":"0.0890","JLR":"83678700.4200","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.58614760643795}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1989547267","LTGB":"1926866789","MGSY":"0.3600","JLR":"717145857.6500","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.54507824349856}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"294717182","LTGB":"166273772","MGSY":"0.2700","JLR":"80799439.5400","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0631","JLR":"-395286974.6800","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u68d2\u6750","zybl":0.32961665779071}],[{"ZGB":"581666921","LTGB":"487026120","MGSY":"-0.0800","JLR":"-44994976.9000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.51439100706579}],[{"ZGB":"699623237","LTGB":"560004200","MGSY":"-0.1200","JLR":"-84500822.4500","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"780781962","LTGB":"711531829","MGSY":"-0.0400","JLR":"-31161134.7000","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.91485488448577}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}]]
20240430,8.48,26.39,-1.5098722415795,-3.5874767106273,20240430
[[20230504,12.39,26.035,"SJ"],[20230505,12.28,25.743,"SJ"],[20230506,12.28,25.743,"SJ"],[20230507,12.28,25.743,"SJ"],[20230508,12.53,25.636,"SJ"],[20230509,11.97,25.698,"SJ"],[20230510,11.64,25.461,"SJ"],[20230511,11.76,24.255,"SJ"],[20230512,10.99,23.992,"SJ"],[20230513,10.99,23.992,"SJ"],[20230514,10.99,23.992,"SJ"],[20230515,11,24.127,"SJ"],[20230516,10.6,23.737,"SJ"],[20230517,10.58,23.752,"SJ"],[20230518,10.8,23.495,"SJ"],[20230519,10.52,23.92,"SJ"],[20230520,10.52,23.92,"SJ"],[20230521,10.52,23.92,"SJ"],[20230522,10.35,23.715,"SJ"],[20230523,10.23,23.474,"SJ"],[20230524,9.82,23.115,"SJ"],[20230525,9.85,22.786,"SJ"],[20230526,9.75,23.24,"SJ"],[20230527,9.75,23.24,"SJ"],[20230528,9.75,23.24,"SJ"],[20230529,10.03,23.24,"SJ"],[20230530,10.46,23.125,"SJ"],[20230531,10.39,23.474,"SJ"],[20230601,10.5,23.875,"SJ"],[20230602,10.21,23.643,"SJ"],[20230603,10.21,23.643,"SJ"],[20230604,10.21,23.643,"SJ"],[20230605,10.06,23.534,"SJ"],[20230606,10.15,23.574,"SJ"],[20230607,10.04,23.439,"SJ"],[20230608,10.48,24.264,"SJ"],[20230609,10.5,24.334,"SJ"],[20230610,10.5,24.334,"SJ"],[20230611,10.5,24.334,"SJ"],[20230612,10.32,23.985,"SJ"],[20230613,10.13,23.756,"SJ"],[20230614,9.97,24.044,"SJ"],[20230615,10.05,23.891,"SJ"],[20230616,10.42,24.076,"SJ"],[20230617,10.42,24.076,"SJ"],[20230618,10.42,24.076,"SJ"],[20230619,10.06,24.076,"SJ"],[20230620,9.76,23.193,"SJ"],[20230621,9.79,22.774,"SJ"],[20230622,9.79,22.436,"SJ"],[20230623,9.79,22.328,"SJ"],[20230624,9.79,22.328,"SJ"],[20230625,9.79,22.328,"SJ"],[20230626,9.35,22.805,"SJ"],[20230627,9.82,22.939,"SJ"],[20230628,9.73,22.868,"SJ"],[20230629,9.75,22.591,"SJ"],[20230630,9.85,22.81,"SJ"],[20230701,9.85,22.81,"SJ"],[20230702,9.85,22.81,"SJ"],[20230703,10.22,22.896,"SJ"],[20230704,10.2,22.896,"SJ"],[20230705,10.21,23.197,"SJ"],[20230706,10.16,22.686,"SJ"],[20230707,10.26,23.092,"SJ"],[20230708,10.26,23.092,"SJ"],[20230709,10.26,23.092,"SJ"],[20230710,10.36,23.151,"SJ"],[20230711,10.33,23.086,"SJ"],[20230712,9.99,24.119,"SJ"],[20230713,10.23,24.768,"SJ"],[20230714,10.27,25.014,"SJ"],[20230715,10.27,25.014,"SJ"],[20230716,10.27,25.014,"SJ"],[20230717,10.28,24.844,"SJ"],[20230718,10.22,25.084,"SJ"],[20230719,10.23,25.219,"SJ"],[20230720,10.06,24.805,"SJ"],[20230721,9.94,24.698,"SJ"],[20230722,9.94,24.698,"SJ"],[20230723,9.94,24.698,"SJ"],[20230724,10.04,24.436,"SJ"],[20230725,10.35,24.68,"SJ"],[20230726,10.19,24.825,"SJ"],[20230727,10.05,24.236,"SJ"],[20230728,10.34,24.37,"SJ"],[20230729,10.34,24.37,"SJ"],[20230730,10.34,24.37,"SJ"],[20230731,10.75,24.854,"SJ"],[20230801,10.78,24.208,"SJ"],[20230802,10.49,23.754,"SJ"],[20230803,10.57,23.586,"SJ"],[20230804,10.54,23.617,"SJ"],[20230805,10.54,23.617,"SJ"],[20230806,10.54,23.617,"SJ"],[20230807,10.37,23.142,"SJ"],[20230808,10.36,22.717,"SJ"],[20230809,10.44,22.65,"SJ"],[20230810,10.4,22.746,"SJ"],[20230811,10.09,22.674,"SJ"],[20230812,10.09,22.674,"SJ"],[20230813,10.09,22.674,"SJ"],[20230814,10.28,22.644,"SJ"],[20230815,10.22,22.595,"SJ"],[20230816,10.12,22.48,"SJ"],[20230817,10.25,22.67,"SJ"],[20230818,10.01,22.695,"SJ"],[20230819,10.01,22.695,"SJ"],[20230820,10.01,22.695,"SJ"],[20230821,9.99,23.304,"SJ"],[20230822,10.25,23.42,"SJ"],[20230823,9.91,24.363,"SJ"],[20230824,8.93,24.211,"SJ"],[20230825,8.84,24.22,"SJ"],[20230826,8.84,24.22,"SJ"],[20230827,8.84,24.22,"SJ"],[20230828,8.85,24.238,"SJ"],[20230829,8.97,24.777,"SJ"],[20230830,8.76,24.734,"SJ"],[20230831,8.8,24.472,"SJ"],[20230901,8.92,24.232,"SJ"],[20230902,8.92,24.232,"SJ"],[20230903,8.92,24.232,"SJ"],[20230904,9.08,24.232,"SJ"],[20230905,8.95,23.558,"SJ"],[20230906,8.91,23.206,"SJ"],[20230907,8.84,22.95,"SJ"],[20230908,8.81,22.892,"SJ"],[20230909,8.81,22.892,"SJ"],[20230910,8.81,22.892,"SJ"],[20230911,8.88,23.103,"SJ"],[20230912,8.89,23.127,"SJ"],[20230913,8.82,22.912,"SJ"],[20230914,8.84,22.748,"SJ"],[20230915,8.7,23.126,"SJ"],[20230916,8.7,23.126,"SJ"],[20230917,8.7,23.126,"SJ"],[20230918,8.68,23.232,"SJ"],[20230919,8.7,23.194,"SJ"],[20230920,8.68,23.579,"SJ"],[20230921,8.58,23.444,"SJ"],[20230922,8.82,23.596,"SJ"],[20230923,8.82,23.596,"SJ"],[20230924,8.82,23.596,"SJ"],[20230925,8.64,23.145,"SJ"],[20230926,8.56,22.95,"SJ"],[20230927,8.7,22.477,"SJ"],[20230928,8.73,22.515,"SJ"],[20230929,8.73,22.236,"SJ"],[20230930,8.73,22.236,"SJ"],[20231001,8.73,22.236,"SJ"],[20231002,8.73,21.218,"SJ"],[20231003,8.73,21.178,"SJ"],[20231004,8.73,20.956,"SJ"],[20231005,8.73,20.848,"SJ"],[20231006,8.73,21.54,"SJ"],[20231007,8.73,21.54,"SJ"],[20231008,8.73,21.54,"SJ"],[20231009,8.66,21.741,"SJ"],[20231010,8.07,21.776,"SJ"],[20231011,8.18,21.957,"SJ"],[20231012,8.33,21.792,"SJ"],[20231013,8.18,22.727,"SJ"],[20231014,8.18,22.727,"SJ"],[20231015,8.18,22.727,"SJ"],[20231016,8.15,22.61,"SJ"],[20231017,8.23,22.863,"SJ"],[20231018,8.15,22.944,"SJ"],[20231019,7.99,22.887,"SJ"],[20231020,7.93,23.351,"SJ"],[20231021,7.93,23.351,"SJ"],[20231022,7.93,23.351,"SJ"],[20231023,7.8,23.072,"SJ"],[20231024,7.87,22.98,"SJ"],[20231025,7.99,22.877,"SJ"],[20231026,8,22.787,"SJ"],[20231027,8.07,22.77,"SJ"],[20231028,8.07,22.77,"SJ"],[20231029,8.07,22.77,"SJ"],[20231030,7.98,23.282,"SJ"],[20231031,8.02,22.841,"SJ"],[20231101,7.95,22.685,"SJ"],[20231102,7.9,22.751,"SJ"],[20231103,7.89,23.201,"SJ"],[20231104,7.89,23.201,"SJ"],[20231105,7.89,23.201,"SJ"],[20231106,8.03,23.149,"SJ"],[20231107,7.93,22.508,"SJ"],[20231108,7.92,22.647,"SJ"],[20231109,7.95,22.831,"SJ"],[20231110,7.83,22.215,"SJ"],[20231111,7.83,22.215,"SJ"],[20231112,7.83,22.215,"SJ"],[20231113,7.93,22.299,"SJ"],[20231114,7.96,23.079,"SJ"],[20231115,7.98,23.485,"SJ"],[20231116,7.91,23.892,"SJ"],[20231117,7.87,23.809,"SJ"],[20231118,7.87,23.809,"SJ"],[20231119,7.87,23.809,"SJ"],[20231120,7.87,23.579,"SJ"],[20231121,7.88,23.843,"SJ"],[20231122,7.8,23.672,"SJ"],[20231123,7.82,23.672,"SJ"],[20231124,7.77,24.329,"SJ"],[20231125,7.77,24.329,"SJ"],[20231126,7.77,24.329,"SJ"],[20231127,7.65,24.672,"SJ"],[20231128,7.64,24.93,"SJ"],[20231129,7.5,25.072,"SJ"],[20231130,7.59,25.293,"SJ"],[20231201,7.76,25.499,"SJ"],[20231202,7.76,25.499,"SJ"],[20231203,7.76,25.499,"SJ"],[20231204,7.73,24.555,"SJ"],[20231205,7.59,24.201,"SJ"],[20231206,7.59,23.889,"SJ"],[20231207,7.61,23.732,"SJ"],[20231208,7.56,22.971,"SJ"],[20231209,7.56,22.971,"SJ"],[20231210,7.56,22.971,"SJ"],[20231211,7.56,22.773,"SJ"],[20231212,7.64,22.728,"SJ"],[20231213,7.53,22.639,"SJ"],[20231214,7.53,24.096,"SJ"],[20231215,7.52,23.87,"SJ"],[20231216,7.52,23.87,"SJ"],[20231217,7.52,23.87,"SJ"],[20231218,7.44,23.831,"SJ"],[20231219,7.39,24.04,"SJ"],[20231220,7.37,24.347,"SJ"],[20231221,7.43,24.307,"SJ"],[20231222,7.48,24.29,"SJ"],[20231223,7.48,24.29,"SJ"],[20231224,7.48,24.29,"SJ"],[20231225,7.45,24.29,"SJ"],[20231226,7.44,24.144,"SJ"],[20231227,7.52,24.375,"SJ"],[20231228,7.63,24.134,"SJ"],[20231229,7.61,23.853,"SJ"],[20231230,7.61,23.853,"SJ"],[20231231,7.61,23.853,"SJ"],[20240101,7.61,23.853,"SJ"],[20240102,7.58,23.733,"SJ"],[20240103,7.63,22.946,"SJ"],[20240104,7.59,22.989,"SJ"],[20240105,7.65,23.122,"SJ"],[20240106,7.65,23.122,"SJ"],[20240107,7.65,23.122,"SJ"],[20240108,7.48,23.12,"SJ"],[20240109,7.51,22.904,"SJ"],[20240110,7.48,22.884,"SJ"],[20240111,7.47,22.537,"SJ"],[20240112,7.5,23.162,"SJ"],[20240113,7.5,23.162,"SJ"],[20240114,7.5,23.162,"SJ"],[20240115,7.52,23.162,"SJ"],[20240116,7.55,22.933,"SJ"],[20240117,7.45,22.516,"SJ"],[20240118,7.39,22.667,"SJ"],[20240119,7.38,22.571,"SJ"],[20240120,7.38,22.571,"SJ"],[20240121,7.38,22.571,"SJ"],[20240122,7.25,22.163,"SJ"],[20240123,7.24,22.334,"SJ"],[20240124,7.78,22.755,"SJ"],[20240125,8.44,22.808,"SJ"],[20240126,8.46,22.755,"SJ"],[20240127,8.46,22.755,"SJ"],[20240128,8.46,22.755,"SJ"],[20240129,8.66,23.138,"SJ"],[20240130,8.81,23.107,"SJ"],[20240131,8.6,23.051,"SJ"],[20240201,8.26,23.13,"SJ"],[20240202,8.27,22.701,"SJ"],[20240203,8.27,22.701,"SJ"],[20240204,8.27,22.701,"SJ"],[20240205,8,22.335,"SJ"],[20240206,8.29,22.393,"SJ"],[20240207,8.39,22.278,"SJ"],[20240208,8.38,22.565,"SJ"],[20240209,8.38,22.528,"SJ"],[20240210,8.38,22.528,"SJ"],[20240211,8.38,22.528,"SJ"],[20240212,8.38,22.709,"SJ"],[20240213,8.38,22.096,"SJ"],[20240214,8.38,22.331,"SJ"],[20240215,8.38,22.912,"SJ"],[20240216,8.38,23.439,"SJ"],[20240217,8.38,23.439,"SJ"],[20240218,8.38,23.439,"SJ"],[20240219,8.51,23.439,"SJ"],[20240220,8.47,23.106,"SJ"],[20240221,8.73,22.851,"SJ"],[20240222,8.76,22.765,"SJ"],[20240223,8.75,22.969,"SJ"],[20240224,8.75,22.969,"SJ"],[20240225,8.75,22.969,"SJ"],[20240226,8.48,22.517,"SJ"],[20240227,8.53,22.523,"SJ"],[20240228,8.63,22.41,"SJ"],[20240229,8.68,22.666,"SJ"],[20240301,8.59,23.15,"SJ"],[20240302,8.59,23.15,"SJ"],[20240303,8.59,23.15,"SJ"],[20240304,8.42,23.779,"SJ"],[20240305,8.53,23.763,"SJ"],[20240306,8.42,24.272,"SJ"],[20240307,8.39,24.37,"SJ"],[20240308,8.47,24.339,"SJ"],[20240309,8.47,24.339,"SJ"],[20240310,8.47,24.339,"SJ"],[20240311,8.53,24.512,"SJ"],[20240312,8.4,24.194,"SJ"],[20240313,8.23,24.959,"SJ"],[20240314,8.35,24.874,"SJ"],[20240315,8.31,25.2,"SJ"],[20240316,8.31,25.2,"SJ"],[20240317,8.31,25.2,"SJ"],[20240318,8.51,25.091,"SJ"],[20240319,8.41,24.964,"SJ"],[20240320,8.48,24.933,"SJ"],[20240321,8.51,24.849,"SJ"],[20240322,8.45,24.692,"SJ"],[20240323,8.45,24.692,"SJ"],[20240324,8.45,24.692,"SJ"],[20240325,8.47,24.745,"SJ"],[20240326,8.6,24.483,"SJ"],[20240327,8.53,24.625,"SJ"],[20240328,8.5,24.797,"SJ"],[20240329,8.57,24.797,"SJ"],[20240330,8.57,24.797,"SJ"],[20240331,8.57,24.797,"SJ"],[20240401,8.7,24.954,"SJ"],[20240402,8.62,25.804,"SJ"],[20240403,8.59,26.945,"SJ"],[20240404,8.59,27.14,"SJ"],[20240405,8.59,27.4,"SJ"],[20240406,8.59,27.4,"SJ"],[20240407,8.59,27.4,"SJ"],[20240408,8.52,27.712,"SJ"],[20240409,8.36,27.891,"SJ"],[20240410,8.26,27.961,"SJ"],[20240411,8.27,28.176,"SJ"],[20240412,8.12,28.255,"SJ"],[20240413,8.12,28.255,"SJ"],[20240414,8.12,28.255,"SJ"],[20240415,8.71,28.651,"SJ"],[20240416,8.63,28.318,"SJ"],[20240417,8.77,28.346,"SJ"],[20240418,8.7,28.329,"SJ"],[20240419,8.72,28.808,"SJ"],[20240420,8.72,28.808,"SJ"],[20240421,8.72,28.808,"SJ"],[20240422,8.67,27.213,"SJ"],[20240423,8.51,27.331,"SJ"],[20240424,8.6,27.324,"SJ"],[20240425,8.56,27.342,"SJ"],[20240426,8.63,27.241,"SJ"],[20240427,8.63,27.241,"SJ"],[20240428,8.63,27.241,"SJ"],[20240429,8.61,27.373,"SJ"],[20240430,8.48,26.391,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.89007506211651}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5317\u81ea\u79d1\u6280","zycp":"\u667a\u80fd\u7269\u6d41\u7cfb\u7edf","zybl":0.49541880819944}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"204578000","LTGB":"76661627","MGSY":"0.2500","JLR":"50976525.2900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.91989510330288}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.1300","JLR":"53411062.4200","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77932243210111}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"306726517","LTGB":"217076458","MGSY":"0.3800","JLR":"115736358.2800","code":"002860","name":"\u661f\u5e05\u5c14","zycp":"\u592a\u9633\u80fd\u5149\u4f0f\u7ec4\u4ef6","zybl":0.68455565213336}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0817","JLR":"34729343.0200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u7528\u914d\u5957","zybl":0.52809275974338}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"","zybl":false}],[{"ZGB":"113333334","LTGB":"55745834","MGSY":"0.9096","JLR":"103087547.1900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.94869216817548}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.8138199698951}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.1950","JLR":"26414577.4400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.55018825112454}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"0.0113","JLR":"6228089.3900","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u80cc\u677f","zybl":0.30779463746835}],[{"ZGB":"4611052468","LTGB":"2504610823","MGSY":"0.3382","JLR":"1559608998.6000","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76753323966986}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"100250000","LTGB":"85772998","MGSY":"2.0300","JLR":"202725789.5500","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.94538933945952}],[{"ZGB":"375284000","LTGB":"375284000","MGSY":"0.1200","JLR":"46164533.2300","code":"002119","name":"\u5eb7\u5f3a\u7535\u5b50","zycp":"\u5f15\u7ebf\u6846\u67b6\u4ea7\u54c1","zybl":0.55613805518803}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"88747520","LTGB":"46617520","MGSY":"0.3700","JLR":"32343390.2600","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48748781328283}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"165627886","LTGB":"36849896","MGSY":"1.6300","JLR":"269175883.3100","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.98577186807662}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.2900","JLR":"1550278248.6900","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u79df\u8d41\u516c\u53f8","zybl":0.32354182263348}],[{"ZGB":"437115519","LTGB":"307173394","MGSY":"0.1300","JLR":"57036788.7000","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.30066891738339}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.3771","JLR":"632799012.5300","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.60518562560929}]]