交通银行(601328) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2024-11-12,7.10,7.22,7.08,7.0800,1380627,984518000,0.35;2024-11-11,7.16,7.21,7.10,7.1100,1258465,896760600,0.32;2024-11-08,7.30,7.35,7.18,7.2200,1396418,1011699700,0.36;2024-11-07,7.19,7.29,7.16,7.2900,1252202,904765700,0.32;2024-11-06,7.23,7.28,7.16,7.2000,1207622,870217600,0.31;2024-11-05,7.19,7.27,7.16,7.2700,1015236,734125200,0.26;2024-11-04,7.23,7.24,7.08,7.2200,1144128,817647500,0.29;2024-11-01,7.13,7.29,7.10,7.2200,1292026,931845600,0.33;2024-10-31,7.19,7.24,7.07,7.1100,1305886,929820000,0.33;2024-10-30,7.25,7.30,7.16,7.2100,1152094,830249600,0.29;2024-10-29,7.27,7.34,7.22,7.2300,1167044,848364800,0.30;2024-10-28,7.30,7.31,7.22,7.2600,785452,569572700,0.20;2024-10-25,7.37,7.38,7.28,7.3200,875503,642030400,0.22;2024-10-24,7.33,7.40,7.31,7.3400,749860,551489500,0.19;2024-10-23,7.37,7.40,7.32,7.3300,1126375,828316500,0.29;2024-10-22,7.35,7.42,7.32,7.3700,1006098,741335000,0.26;2024-10-21,7.47,7.47,7.27,7.3300,1760357,1291235400,0.45;2024-10-18,7.52,7.57,7.32,7.4800,1852813,1379517900,0.47;2024-10-17,7.60,7.67,7.50,7.5000,1292566,978887900,0.33;2024-10-16,7.37,7.64,7.36,7.6100,1981269,1496572800,0.50;2024-10-15,7.52,7.59,7.37,7.3700,1819056,1359746800,0.46;2024-10-14,7.42,7.68,7.42,7.5300,2514927,1904191100,0.64;2024-10-11,7.40,7.54,7.30,7.3700,2164997,1611876400,0.55;2024-10-10,7.15,7.48,7.11,7.4000,3209010,2357001700,0.82;2024-10-09,7.32,7.39,7.05,7.0500,3322381,2395344100,0.85;2024-10-08,7.81,8.05,7.25,7.3500,5638544,4233390900,1.44;2024-09-30,7.24,7.55,7.06,7.4000,4926194,3586842400,1.26;2024-09-27,7.62,7.68,7.18,7.2400,2128404,1553948500,0.54;2024-09-26,7.24,7.51,7.14,7.5100,2073985,1519603000,0.53;2024-09-25,7.21,7.38,7.10,7.2100,2323979,1682776000,0.59;2024-09-24,6.73,7.14,6.70,7.1300,2562948,1781325900,0.65;2024-09-23,6.58,6.72,6.54,6.6800,1155467,767844500,0.29;2024-09-20,6.54,6.63,6.53,6.5900,1400992,921480000,0.36;2024-09-19,6.57,6.60,6.48,6.5500,1123671,734173900,0.29;2024-09-18,6.49,6.57,6.48,6.5500,968879,632734100,0.25;2024-09-13,6.55,6.61,6.46,6.4800,1243782,810864300,0.32;2024-09-12,6.52,6.61,6.42,6.5500,1428452,933551300,0.36;2024-09-11,6.71,6.73,6.51,6.5400,1636102,1076756800,0.42;2024-09-10,6.72,6.77,6.66,6.7400,1288126,865281400,0.33;2024-09-09,6.79,6.82,6.70,6.7300,1322898,892513000,0.34;2024-09-06,6.80,6.92,6.79,6.8000,1256435,860377200,0.32;2024-09-05,6.83,6.85,6.70,6.8000,1476263,1000583900,0.38;2024-09-04,6.84,6.92,6.76,6.8100,1433567,978167100,0.37;2024-09-03,7.06,7.07,6.78,6.8800,2153529,1479948000,0.55;2024-09-02,7.05,7.14,6.96,7.0600,2235521,1580170800,0.57;2024-08-30,7.52,7.57,7.10,7.1100,3593001,2602245100,0.92;2024-08-29,7.90,7.90,7.55,7.5600,1809934,1391273100,0.46;2024-08-28,8.03,8.06,7.90,7.9400,1051090,837792600,0.27;2024-08-27,7.97,8.05,7.95,8.0300,1101857,883316300,0.28;2024-08-26,7.96,8.00,7.88,7.9500,715344,568720000,0.18;2024-08-23,8.00,8.02,7.88,7.9800,943285,751033700,0.24;2024-08-22,7.97,8.04,7.95,7.9900,1177187,942849400,0.30;2024-08-21,7.94,7.99,7.84,7.9600,899252,714298700,0.23;2024-08-20,7.93,7.98,7.85,7.9600,1108327,879645600,0.28;2024-08-19,7.71,7.94,7.68,7.9200,1213655,950847000,0.31;2024-08-16,7.61,7.74,7.60,7.7300,1077019,828725500,0.27;2024-08-15,7.53,7.64,7.52,7.6000,1138524,863365500,0.29;2024-08-14,7.47,7.54,7.44,7.5300,870505,653326800,0.22;2024-08-13,7.37,7.52,7.36,7.4500,954104,711553700,0.24;2024-08-12,7.31,7.38,7.29,7.3700,567921,417539600,0.14;2024-08-09,7.28,7.34,7.23,7.3200,624288,456154100,0.16;2024-08-08,7.33,7.34,7.28,7.2900,570516,416785800,0.15;2024-08-07,7.30,7.41,7.28,7.3100,1009286,742659700,0.26;2024-08-06,7.40,7.44,7.26,7.3000,1144864,837941300,0.29;2024-08-05,7.45,7.46,7.35,7.3700,1174528,868712900,0.30;2024-08-02,7.40,7.50,7.34,7.4200,979243,727636400,0.25;2024-08-01,7.33,7.50,7.21,7.4000,1202608,888957400,0.31;2024-07-31,7.51,7.53,7.34,7.3600,1252975,926203700,0.32;2024-07-30,7.51,7.55,7.44,7.5000,926123,694330600,0.24;2024-07-29,7.47,7.52,7.37,7.5000,905125,676811300,0.23;2024-07-26,7.56,7.58,7.31,7.4600,1526284,1128592100,0.39;2024-07-25,7.69,7.71,7.47,7.5800,1420613,1075628800,0.36;2024-07-24,7.58,7.72,7.56,7.6800,1344113,1031335900,0.34;2024-07-23,7.47,7.68,7.45,7.6000,1364683,1036178100,0.35;2024-07-22,7.47,7.50,7.39,7.4600,1152034,857106800,0.29;2024-07-19,7.46,7.57,7.38,7.4600,1512325,1127733200,0.39;2024-07-18,7.50,7.51,7.37,7.4700,1246106,928540500,0.32;2024-07-17,7.47,7.52,7.42,7.4900,1156518,865029900,0.29;2024-07-16,7.52,7.60,7.42,7.4900,1127165,844361500,0.29;2024-07-15,7.44,7.54,7.41,7.5100,1071241,802022100,0.27;2024-07-12,7.37,7.49,7.36,7.4300,1202457,894504200,0.31;2024-07-11,7.37,7.40,7.29,7.3500,1081080,793342300,0.28;2024-07-10,7.40,7.48,7.34,7.3800,1497681,1107623200,0.38;2024-07-09,7.70,7.77,7.62,7.7400,1124409,866045600,0.29;2024-07-08,7.57,7.73,7.54,7.6900,1210646,929993500,0.31;2024-07-05,7.77,7.82,7.53,7.5800,1718172,1309837900,0.44;2024-07-04,7.62,7.80,7.61,7.7700,1472936,1140947100,0.38;2024-07-03,7.64,7.72,7.53,7.6200,1238421,944674300,0.32;2024-07-02,7.53,7.67,7.52,7.6400,1157712,882238000,0.29;2024-07-01,7.48,7.60,7.47,7.5400,1053856,794490600,0.27;2024-06-28,7.43,7.51,7.42,7.4700,1269640,948562100,0.32;2024-06-27,7.35,7.48,7.27,7.4400,1736927,1286465200,0.44;2024-06-26,7.30,7.36,7.28,7.3300,1351738,991335900,0.34;2024-06-25,7.27,7.34,7.25,7.2800,1531610,1118204900,0.39;2024-06-24,7.21,7.31,7.18,7.2700,1636126,1187261400,0.42;2024-06-21,7.19,7.24,7.15,7.2100,1462302,1052834300,0.37;2024-06-20,7.15,7.21,7.11,7.1800,1302257,933796900,0.33;2024-06-19,6.94,7.15,6.93,7.1500,1891043,1342745100,0.48;2024-06-18,6.84,6.96,6.75,6.9400,1806736,1244279500,0.46;2024-06-17,6.78,6.91,6.75,6.8700,2394076,1636460400,0.61;2024-06-14,7.04,7.06,6.73,6.8000,5593515,3824614900,1.43;2024-06-13,7.13,7.15,7.03,7.0400,1470935,1041698400,0.37;2024-06-12,7.14,7.15,6.99,7.1300,1568463,1110358500,0.40;2024-06-11,7.36,7.38,7.10,7.1500,1946361,1399328500,0.50;2024-06-07,7.18,7.37,7.17,7.3600,1757002,1284555000,0.45;2024-06-06,7.20,7.24,7.17,7.1800,1108270,798448800,0.28;2024-06-05,7.20,7.24,7.17,7.2100,1068083,768776900,0.27;2024-06-04,7.10,7.23,7.08,7.2100,1512301,1084448300,0.39;2024-06-03,7.08,7.15,7.04,7.0900,1381203,980559500,0.35;2024-05-31,7.01,7.09,6.98,7.0500,1034286,730019800,0.26;2024-05-30,7.07,7.09,6.97,6.9800,949369,666713400,0.24;2024-05-29,7.08,7.13,7.05,7.0800,881483,624523700,0.22;2024-05-28,7.11,7.16,7.06,7.0900,794855,563777900,0.20;2024-05-27,7.03,7.12,7.03,7.1000,882028,624677100,0.22;2024-05-24,7.08,7.12,7.02,7.0300,846995,598912700,0.22;2024-05-23,7.09,7.12,7.04,7.0700,728616,515767100,0.19;2024-05-22,7.04,7.12,7.02,7.0900,887861,628947300,0.23;2024-05-21,6.98,7.05,6.96,7.0400,840592,588836500,0.21;2024-05-20,7.03,7.14,6.98,6.9900,1470390,1034239300,0.37;2024-05-17,6.97,7.03,6.93,7.0300,995827,695156500,0.25;2024-05-16,6.92,6.98,6.89,6.9700,916143,636668700,0.23;2024-05-15,6.92,6.95,6.88,6.9100,480971,332569600,0.12;2024-05-14,6.99,7.00,6.90,6.9300,1048696,727159900,0.27

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别