交通银行(601328) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2025-02-14,7.32,7.34,7.26,7.3400,918454,670463600,0.23;2025-02-13,7.24,7.34,7.24,7.3200,1245536,908881100,0.32;2025-02-12,7.19,7.27,7.15,7.2600,1324414,956410400,0.34;2025-02-11,7.14,7.20,7.13,7.1900,1296370,929777900,0.33;2025-02-10,7.12,7.19,7.10,7.1200,1232744,880107400,0.31;2025-02-07,7.17,7.18,7.10,7.1200,1690561,1204343800,0.43;2025-02-06,7.16,7.23,7.14,7.1600,1042017,747342800,0.27;2025-02-05,7.30,7.31,7.15,7.1700,1427284,1025211700,0.36;2025-01-27,7.19,7.29,7.18,7.2500,1525414,1105819600,0.39;2025-01-24,7.26,7.26,7.10,7.1700,1660232,1191794100,0.42;2025-01-23,7.22,7.42,7.21,7.4000,2417499,1777837500,0.62;2025-01-22,7.29,7.30,7.14,7.1700,1630850,1175223000,0.42;2025-01-21,7.30,7.35,7.26,7.2900,931193,679897400,0.24;2025-01-20,7.31,7.35,7.25,7.2800,1147978,839642200,0.29;2025-01-17,7.42,7.43,7.27,7.2800,1929047,1414368100,0.49;2025-01-16,7.45,7.46,7.37,7.4300,1014165,752895200,0.26;2025-01-15,7.36,7.58,7.36,7.4100,1470237,1098933400,0.37;2025-01-14,7.30,7.40,7.26,7.3600,1182697,870060700,0.30;2025-01-13,7.37,7.40,7.22,7.2700,1352459,986864900,0.34;2025-01-10,7.42,7.46,7.32,7.4000,1161617,859680300,0.30;2025-01-09,7.52,7.53,7.39,7.4000,1291747,960038900,0.33;2025-01-08,7.45,7.58,7.44,7.5200,1533923,1154543900,0.39;2025-01-07,7.41,7.48,7.34,7.4600,1433460,1061305200,0.37;2025-01-06,7.49,7.49,7.28,7.4100,1833891,1353335500,0.47;2025-01-03,7.56,7.60,7.41,7.4300,1548186,1157196400,0.39;2025-01-02,7.78,7.84,7.50,7.5300,2051512,1566422900,0.52;2024-12-31,7.80,7.89,7.75,7.7700,1438735,1125689800,0.37;2024-12-30,7.68,7.84,7.68,7.8200,1613352,1255834500,0.41;2024-12-27,7.69,7.75,7.54,7.7100,1399455,1070968200,0.36;2024-12-26,7.73,7.74,7.60,7.7000,1305293,999546200,0.33;2024-12-25,7.74,7.86,7.69,7.7400,1661992,1287904300,0.42;2024-12-24,7.66,7.74,7.61,7.7300,1370134,1054205300,0.35;2024-12-23,7.52,7.72,7.50,7.6800,1890285,1445333300,0.48;2024-12-20,7.49,7.60,7.48,7.5000,1424052,1073507700,0.36;2024-12-19,7.50,7.59,7.44,7.4900,1380314,1035377400,0.35;2024-12-18,7.43,7.56,7.42,7.5200,1670827,1255335800,0.43;2024-12-17,7.41,7.50,7.39,7.3900,1521552,1130398100,0.39;2024-12-16,7.30,7.50,7.30,7.4200,2664686,1978021500,0.68;2024-12-13,7.42,7.44,7.28,7.3100,3750411,2753428100,0.96;2024-12-12,7.34,7.46,7.31,7.4500,1988809,1470991600,0.51;2024-12-11,7.49,7.56,7.32,7.3300,2151948,1590917800,0.55;2024-12-10,7.48,7.57,7.41,7.5000,2216444,1659714000,0.56;2024-12-09,7.38,7.43,7.32,7.4000,1397292,1032119100,0.36;2024-12-06,7.31,7.42,7.30,7.3700,1490354,1099641100,0.38;2024-12-05,7.34,7.41,7.31,7.3100,1051815,772385400,0.27;2024-12-04,7.33,7.40,7.27,7.3600,1457869,1071399400,0.37;2024-12-03,7.22,7.37,7.21,7.3500,1803156,1312262900,0.46;2024-12-02,7.31,7.33,7.20,7.2400,1751286,1265771200,0.45;2024-11-29,7.45,7.50,7.32,7.3300,1209594,894719500,0.31;2024-11-28,7.45,7.51,7.37,7.4300,991900,736737200,0.25;2024-11-27,7.32,7.48,7.31,7.4700,1602795,1186559100,0.41;2024-11-26,7.13,7.34,7.12,7.3300,2027041,1473695400,0.52;2024-11-25,7.12,7.19,7.08,7.1300,1217297,870980500,0.31;2024-11-22,7.21,7.23,7.07,7.0800,1098676,784129800,0.28;2024-11-21,7.18,7.22,7.17,7.2100,643676,462573500,0.16;2024-11-20,7.22,7.27,7.19,7.1900,945127,682144700,0.24;2024-11-19,7.29,7.38,7.19,7.2400,1288262,936503200,0.33;2024-11-18,7.16,7.39,7.16,7.2900,2088994,1527674000,0.53;2024-11-15,7.12,7.19,7.05,7.1200,1300924,928179100,0.33;2024-11-14,7.08,7.20,7.06,7.1300,1290918,923008100,0.33;2024-11-13,7.08,7.14,7.06,7.0900,850796,604479100,0.22;2024-11-12,7.10,7.22,7.08,7.0800,1380627,984518000,0.35;2024-11-11,7.16,7.21,7.10,7.1100,1258465,896760600,0.32;2024-11-08,7.30,7.35,7.18,7.2200,1396418,1011699700,0.36;2024-11-07,7.19,7.29,7.16,7.2900,1252202,904765700,0.32;2024-11-06,7.23,7.28,7.16,7.2000,1207622,870217600,0.31;2024-11-05,7.19,7.27,7.16,7.2700,1015236,734125200,0.26;2024-11-04,7.23,7.24,7.08,7.2200,1144128,817647500,0.29;2024-11-01,7.13,7.29,7.10,7.2200,1292026,931845600,0.33;2024-10-31,7.19,7.24,7.07,7.1100,1305886,929820000,0.33;2024-10-30,7.25,7.30,7.16,7.2100,1152094,830249600,0.29;2024-10-29,7.27,7.34,7.22,7.2300,1167044,848364800,0.30;2024-10-28,7.30,7.31,7.22,7.2600,785452,569572700,0.20;2024-10-25,7.37,7.38,7.28,7.3200,875503,642030400,0.22;2024-10-24,7.33,7.40,7.31,7.3400,749860,551489500,0.19;2024-10-23,7.37,7.40,7.32,7.3300,1126375,828316500,0.29;2024-10-22,7.35,7.42,7.32,7.3700,1006098,741335000,0.26;2024-10-21,7.47,7.47,7.27,7.3300,1760357,1291235400,0.45;2024-10-18,7.52,7.57,7.32,7.4800,1852813,1379517900,0.47;2024-10-17,7.60,7.67,7.50,7.5000,1292566,978887900,0.33;2024-10-16,7.37,7.64,7.36,7.6100,1981269,1496572800,0.50;2024-10-15,7.52,7.59,7.37,7.3700,1819056,1359746800,0.46;2024-10-14,7.42,7.68,7.42,7.5300,2514927,1904191100,0.64;2024-10-11,7.40,7.54,7.30,7.3700,2164997,1611876400,0.55;2024-10-10,7.15,7.48,7.11,7.4000,3209010,2357001700,0.82;2024-10-09,7.32,7.39,7.05,7.0500,3322381,2395344100,0.85;2024-10-08,7.81,8.05,7.25,7.3500,5638544,4233390900,1.44;2024-09-30,7.24,7.55,7.06,7.4000,4926194,3586842400,1.26;2024-09-27,7.62,7.68,7.18,7.2400,2128404,1553948500,0.54;2024-09-26,7.24,7.51,7.14,7.5100,2073985,1519603000,0.53;2024-09-25,7.21,7.38,7.10,7.2100,2323979,1682776000,0.59;2024-09-24,6.73,7.14,6.70,7.1300,2562948,1781325900,0.65;2024-09-23,6.58,6.72,6.54,6.6800,1155467,767844500,0.29;2024-09-20,6.54,6.63,6.53,6.5900,1400992,921480000,0.36;2024-09-19,6.57,6.60,6.48,6.5500,1123671,734173900,0.29;2024-09-18,6.49,6.57,6.48,6.5500,968879,632734100,0.25;2024-09-13,6.55,6.61,6.46,6.4800,1243782,810864300,0.32;2024-09-12,6.52,6.61,6.42,6.5500,1428452,933551300,0.36;2024-09-11,6.71,6.73,6.51,6.5400,1636102,1076756800,0.42;2024-09-10,6.72,6.77,6.66,6.7400,1288126,865281400,0.33;2024-09-09,6.79,6.82,6.70,6.7300,1322898,892513000,0.34;2024-09-06,6.80,6.92,6.79,6.8000,1256435,860377200,0.32;2024-09-05,6.83,6.85,6.70,6.8000,1476263,1000583900,0.38;2024-09-04,6.84,6.92,6.76,6.8100,1433567,978167100,0.37;2024-09-03,7.06,7.07,6.78,6.8800,2153529,1479948000,0.55;2024-09-02,7.05,7.14,6.96,7.0600,2235521,1580170800,0.57;2024-08-30,7.52,7.57,7.10,7.1100,3593001,2602245100,0.92;2024-08-29,7.90,7.90,7.55,7.5600,1809934,1391273100,0.46;2024-08-28,8.03,8.06,7.90,7.9400,1051090,837792600,0.27;2024-08-27,7.97,8.05,7.95,8.0300,1101857,883316300,0.28;2024-08-26,7.96,8.00,7.88,7.9500,715344,568720000,0.18;2024-08-23,8.00,8.02,7.88,7.9800,943285,751033700,0.24;2024-08-22,7.97,8.04,7.95,7.9900,1177187,942849400,0.30;2024-08-21,7.94,7.99,7.84,7.9600,899252,714298700,0.23;2024-08-20,7.93,7.98,7.85,7.9600,1108327,879645600,0.28;2024-08-19,7.71,7.94,7.68,7.9200,1213655,950847000,0.31

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别