中国人寿(601628) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2025-12-09,45.45,45.51,44.50,44.6200,110701,496211700,0.05;2025-12-08,45.67,46.06,45.20,45.5100,165557,755827100,0.08;2025-12-05,43.36,45.66,43.23,45.4000,205672,919437000,0.10;2025-12-04,43.06,43.40,42.87,43.4000,77623,335006600,0.04;2025-12-03,43.66,43.94,43.00,43.0600,108445,470344800,0.05;2025-12-02,43.98,44.73,43.65,43.8800,105413,464142000,0.05;2025-12-01,43.54,44.02,43.10,43.6900,105089,458433300,0.05;2025-11-28,43.93,44.00,43.26,43.5200,79280,345708700,0.04;2025-11-27,43.37,44.57,43.03,43.9500,108129,473915100,0.05;2025-11-26,44.00,44.45,43.11,43.5000,111562,485030600,0.05;2025-11-25,43.06,44.55,43.06,43.9800,115784,508606600,0.06;2025-11-24,43.54,44.10,42.99,43.1200,125974,548201200,0.06;2025-11-21,44.42,44.66,43.46,43.4800,137035,601784700,0.07;2025-11-20,44.22,44.96,44.03,44.4000,132283,588746900,0.06;2025-11-19,43.14,44.68,43.01,44.3000,166990,735351900,0.08;2025-11-18,43.25,43.57,42.78,43.0200,96507,415781500,0.05;2025-11-17,44.15,44.27,42.99,43.4200,109918,477118000,0.05;2025-11-14,44.66,45.30,44.11,44.1400,104829,468844600,0.05;2025-11-13,44.30,45.07,44.17,44.7700,151958,677933000,0.07;2025-11-12,43.99,44.80,43.60,44.6000,172588,766046300,0.08;2025-11-11,44.38,44.38,43.21,43.7300,128634,562174900,0.06;2025-11-10,43.61,44.45,43.16,44.4500,135308,595349900,0.07;2025-11-07,43.70,43.97,43.35,43.6000,101789,444652300,0.05;2025-11-06,43.40,43.92,43.12,43.8600,147057,642493500,0.07;2025-11-05,43.11,43.39,42.60,43.0600,107593,463081500,0.05;2025-11-04,43.23,43.80,43.00,43.4300,139163,603879600,0.07;2025-11-03,43.99,44.15,42.80,43.0800,228011,987119700,0.11;2025-10-31,44.70,44.95,43.90,43.9700,218693,969667600,0.10;2025-10-30,45.22,45.73,44.08,44.3800,206025,925999100,0.10;2025-10-29,44.99,45.58,44.75,45.2200,175651,792030700,0.08;2025-10-28,45.06,45.39,44.55,45.1000,141205,634012300,0.07;2025-10-27,44.30,45.42,43.60,45.0600,275844,1234233400,0.13;2025-10-24,44.20,44.55,43.83,44.3800,191940,849537300,0.09;2025-10-23,43.87,45.00,43.68,44.4700,246398,1089580500,0.12;2025-10-22,43.57,44.25,43.37,43.9300,232617,1020799900,0.11;2025-10-21,42.47,44.24,42.13,43.9900,484891,2109348200,0.23;2025-10-20,43.20,43.35,42.09,42.5000,514941,2194191700,0.25;2025-10-17,42.52,42.75,40.68,40.8100,342939,1424512100,0.16;2025-10-16,41.26,42.91,41.26,42.8000,597504,2535593600,0.29;2025-10-15,39.96,40.78,39.78,40.7000,193478,781623400,0.09;2025-10-14,39.35,40.26,39.35,39.9800,225527,901445000,0.11;2025-10-13,39.07,39.47,38.83,39.1700,130184,508917300,0.06;2025-10-10,39.32,40.30,39.30,39.6600,130200,518839600,0.06;2025-10-09,39.68,39.68,38.72,39.6200,132135,518367300,0.06;2025-09-30,39.69,39.88,39.11,39.6400,188830,747790400,0.09;2025-09-29,38.48,40.20,38.27,39.7000,366866,1449096600,0.18;2025-09-26,37.80,38.66,37.75,38.4800,147867,566621000,0.07;2025-09-25,37.99,38.17,37.70,38.0000,90206,342681900,0.04;2025-09-24,37.92,38.21,37.65,38.0100,107348,407591600,0.05;2025-09-23,37.80,38.14,37.50,37.9500,113003,427932200,0.05;2025-09-22,38.20,38.40,37.65,37.8700,117766,446707600,0.06;2025-09-19,38.62,38.66,38.04,38.2600,113368,433545800,0.05;2025-09-18,39.08,39.15,38.37,38.7000,187721,727194800,0.09;2025-09-17,38.76,39.27,38.70,39.2400,144385,562920400,0.07;2025-09-16,38.88,39.02,38.55,38.7700,155246,600921200,0.07;2025-09-15,39.11,39.27,38.88,38.8900,152292,594904200,0.07;2025-09-12,39.75,39.80,39.16,39.2200,178348,703603500,0.09;2025-09-11,39.50,39.67,39.12,39.6600,222758,878346300,0.11;2025-09-10,39.60,39.73,39.42,39.4600,121503,480431100,0.06;2025-09-09,39.56,39.88,39.42,39.7100,119255,473003300,0.06;2025-09-08,39.91,40.09,39.55,39.6800,127518,506546100,0.06;2025-09-05,40.05,40.21,39.69,40.0300,180898,722380000,0.09;2025-09-04,39.62,40.93,39.07,40.5000,338293,1352168600,0.16;2025-09-03,41.00,41.19,39.55,39.8800,218697,877207700,0.10;2025-09-02,40.95,41.23,40.54,40.9300,171410,700283600,0.08;2025-09-01,42.17,42.46,40.85,40.9700,278869,1149692800,0.13;2025-08-29,41.56,43.47,41.52,42.0800,338549,1440925800,0.16;2025-08-28,41.00,41.48,40.39,41.4700,262984,1078077600,0.13;2025-08-27,42.96,42.99,41.65,41.6600,250845,1056304900,0.12;2025-08-26,42.76,43.16,42.58,42.7100,155567,665940900,0.07;2025-08-25,43.00,43.16,42.43,42.8600,214812,917425800,0.10;2025-08-22,42.06,42.90,41.85,42.9000,198679,841779700,0.10;2025-08-21,42.23,42.60,41.92,42.0700,150955,638499700,0.07;2025-08-20,41.73,42.27,41.28,42.2000,124144,518328100,0.06;2025-08-19,42.87,43.13,41.70,41.8700,167079,706826000,0.08;2025-08-18,42.32,43.20,42.07,42.9200,256325,1094739300,0.12;2025-08-15,40.60,42.43,40.04,42.3200,390921,1625378300,0.19;2025-08-14,40.42,41.60,40.41,40.8300,349043,1432079700,0.17;2025-08-13,40.78,41.09,40.26,40.4100,218643,887532400,0.10;2025-08-12,40.40,40.85,40.38,40.6800,119068,484099400,0.06;2025-08-11,40.67,40.97,40.36,40.4800,161982,656616900,0.08;2025-08-08,41.16,41.19,40.66,40.7700,82573,337337000,0.04;2025-08-07,41.38,41.61,40.83,41.1300,96062,395408200,0.05;2025-08-06,41.25,41.69,41.06,41.5200,82966,343207900,0.04;2025-08-05,40.75,41.35,40.65,41.2500,86123,353862400,0.04;2025-08-04,40.30,40.83,40.30,40.7400,77306,314228900,0.04;2025-08-01,40.76,41.32,40.63,40.7400,106974,437965900,0.05;2025-07-31,42.00,42.15,40.70,40.9200,181941,749915100,0.09;2025-07-30,41.99,42.60,41.82,42.2400,145185,613971600,0.07;2025-07-29,42.40,42.81,41.77,42.0000,169999,716946400,0.08;2025-07-28,41.94,43.27,41.75,42.7000,234938,1003069700,0.11;2025-07-25,41.40,41.88,40.96,41.5000,150552,623972400,0.07;2025-07-24,40.77,41.71,40.70,41.4700,204578,846521000,0.10;2025-07-23,40.42,41.58,40.32,41.0500,270514,1108439400,0.13;2025-07-22,40.16,40.43,39.76,40.3100,252138,1012426000,0.12;2025-07-21,40.22,40.34,39.85,40.2200,117407,471002900,0.06;2025-07-18,39.85,40.56,39.83,40.2300,156745,630746600,0.08;2025-07-17,39.72,40.01,39.51,39.8500,103558,412535700,0.05;2025-07-16,39.99,40.04,39.31,39.7200,109868,434483200,0.05;2025-07-15,39.99,40.39,39.60,39.9200,116430,465176100,0.06;2025-07-14,40.32,40.69,40.00,40.0000,144016,580439500,0.07;2025-07-11,40.05,41.44,39.99,40.3000,345777,1409280300,0.17;2025-07-10,39.80,40.42,39.72,40.0000,150109,602026400,0.07;2025-07-09,41.10,41.25,40.14,40.1400,144478,587868300,0.07;2025-07-08,40.95,41.17,40.63,41.1000,120408,493361500,0.06;2025-07-07,41.19,41.45,40.87,41.1100,78895,323754800,0.04;2025-07-04,40.90,42.30,40.63,41.3400,158739,657180500,0.08;2025-07-03,41.04,41.19,40.73,41.0900,77355,316959300,0.04;2025-07-02,41.36,41.67,40.97,41.0600,74526,306650700,0.04;2025-07-01,41.24,41.80,40.85,41.3100,110535,456303500,0.05;2025-06-30,41.10,41.38,40.62,41.1900,104861,430101100,0.05;2025-06-27,42.29,42.64,41.08,41.1600,142940,596197100,0.07;2025-06-26,42.28,42.45,41.99,42.1000,118579,500292600,0.06;2025-06-25,41.45,42.54,41.16,42.4300,213589,896304400,0.10;2025-06-24,40.25,42.33,40.24,41.4500,211144,877164300,0.10;2025-06-23,40.05,40.34,39.55,40.1300,90413,361954700,0.04;2025-06-20,39.50,40.38,39.30,40.2000,126966,506666300,0.06;2025-06-19,39.81,40.05,39.34,39.5000,88103,349022200,0.04;2025-06-18,40.50,40.69,39.55,39.9700,111378,444565700,0.05;2025-06-17,40.65,40.86,40.33,40.7000,89602,363538700,0.04;2025-06-16,40.49,41.09,40.38,40.7100,95490,388255700,0.05;2025-06-13,40.96,41.50,40.38,40.5000,96307,392041800,0.05;2025-06-12,40.55,42.09,40.23,41.0000,196485,810375100,0.09;2025-06-11,39.47,40.98,39.47,40.6800,170350,689861700,0.08

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别