中国人寿(601628) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2026-09-14,37.88,38.29,37.67,38.2800,196754,749233400,0.09;2026-09-11,38.09,38.28,37.33,37.9900,282141,1068169300,0.14;2026-09-10,38.11,38.64,37.86,38.2800,226905,867739900,0.11;2026-09-09,37.95,38.40,37.51,38.1500,263025,999347900,0.13;2026-09-08,38.25,38.91,38.02,38.0600,288815,1107241700,0.14;2026-09-07,39.18,39.47,38.27,38.4500,442127,1712104100,0.21;2026-09-04,39.21,39.96,38.99,39.1700,315141,1242210500,0.15;2026-09-03,38.15,39.68,38.15,39.2700,493632,1939517400,0.24;2026-09-02,38.98,39.27,38.11,38.1500,331931,1280265300,0.16;2026-09-01,38.42,39.54,38.23,39.0700,508957,1994115400,0.24;2026-08-31,38.24,38.54,37.95,38.5000,282313,1081038400,0.14;2026-08-28,38.61,38.88,38.01,38.2700,354470,1360320900,0.17;2026-08-27,38.35,38.71,38.08,38.6100,331436,1271068000,0.16;2026-08-26,37.43,38.63,37.38,38.5800,407757,1558192600,0.20;2026-08-25,37.67,37.88,37.16,37.6000,289137,1084469900,0.14;2026-08-24,37.00,37.89,36.89,37.6400,428310,1608725100,0.21;2026-08-21,36.93,37.30,36.77,37.0300,325060,1204357400,0.16;2026-08-20,36.53,36.99,36.51,36.8900,203145,747665200,0.10;2026-08-19,36.87,37.15,36.53,36.8400,248881,915318800,0.12;2026-08-18,37.58,37.62,36.68,36.9500,265287,981328800,0.13;2026-08-17,36.81,37.65,36.68,37.6000,274740,1024971600,0.13;2026-08-14,37.31,37.38,36.81,36.8400,256992,949844900,0.12;2026-08-13,37.16,37.64,37.07,37.4600,282058,1054690500,0.14;2026-08-12,37.10,37.38,36.82,37.3300,262188,974014200,0.13;2026-08-11,37.51,37.88,37.05,37.1500,324924,1212966600,0.16;2026-08-10,38.30,38.66,37.54,37.7000,371568,1409719700,0.18;2026-08-07,38.09,38.85,37.85,38.5700,339854,1301002500,0.16;2026-08-06,38.00,38.23,37.83,38.1500,287189,1092074700,0.14;2026-08-05,37.79,38.18,37.15,38.0500,485054,1832468800,0.23;2026-08-04,38.30,38.58,37.58,37.6600,456739,1738599200,0.22;2026-08-03,39.20,39.50,38.01,38.5100,508397,1965557700,0.24;2026-07-31,39.00,39.74,38.50,39.5200,332510,1303189300,0.16;2026-07-30,39.05,39.86,38.84,39.7400,389986,1536588700,0.19;2026-07-29,40.19,40.27,38.84,39.3800,381389,1507152200,0.18;2026-07-28,39.73,40.34,39.42,40.2000,300845,1201531500,0.14;2026-07-27,40.73,40.73,39.10,39.7300,325736,1288768200,0.16;2026-07-24,41.55,41.75,39.90,40.3100,422309,1717041700,0.20;2026-07-23,41.00,42.00,40.28,41.7300,417446,1720188700,0.20;2026-07-22,39.61,41.38,39.44,41.0000,438690,1779384900,0.21;2026-07-21,40.17,41.63,39.50,40.1700,593657,2395326600,0.29;2026-07-20,38.52,40.66,38.36,40.6000,509985,2029967000,0.24;2026-07-17,38.60,39.56,38.17,39.0500,566771,2207054200,0.27;2026-07-16,39.68,40.20,38.67,38.9200,456646,1789284800,0.22;2026-07-15,39.33,41.01,38.51,40.4200,847284,3360378600,0.41;2026-07-14,37.51,39.08,36.61,38.7200,559161,2117998100,0.27;2026-07-13,37.20,37.99,36.72,37.7300,419592,1563578300,0.20;2026-07-10,36.90,37.83,36.53,37.4200,371525,1381031500,0.18;2026-07-09,36.61,37.33,36.33,37.2000,246751,908641700,0.12;2026-07-08,37.42,38.00,37.32,37.5100,233950,880846600,0.11;2026-07-07,38.50,38.59,37.30,37.5700,330355,1247434800,0.16;2026-07-06,38.63,39.28,38.05,38.7800,409402,1585075900,0.20;2026-07-03,38.81,39.24,37.90,38.6600,370252,1423268200,0.18;2026-07-02,38.75,40.10,38.41,38.5100,583556,2275244100,0.28;2026-07-01,35.25,38.88,35.22,38.7800,822440,3088129000,0.40;2026-06-30,35.40,35.90,34.68,35.3500,359987,1264591100,0.17;2026-06-29,35.17,36.40,34.74,35.7400,387106,1382163500,0.19;2026-06-26,36.61,37.09,35.00,35.0400,404094,1448938800,0.19;2026-06-25,35.50,37.87,35.27,36.8900,587849,2166636400,0.28;2026-06-24,36.25,36.51,35.18,35.8500,390222,1396957700,0.19;2026-06-23,36.08,37.16,35.89,36.1800,537865,1962707900,0.26;2026-06-22,33.31,36.86,33.10,36.4400,872233,3092284300,0.42;2026-06-18,35.77,35.86,33.58,33.7000,566796,1950193900,0.27;2026-06-17,36.16,36.36,35.50,35.8100,273966,983466400,0.13;2026-06-16,36.21,36.74,35.50,36.0600,375760,1357144300,0.18;2026-06-15,35.93,37.07,35.75,36.5300,633640,2309312800,0.30;2026-06-12,34.00,35.97,33.84,35.8100,813106,2881117200,0.39;2026-06-11,34.55,35.65,34.05,34.3300,448979,1557627700,0.22;2026-06-10,32.99,34.76,32.95,34.6300,674788,2307707900,0.32;2026-06-09,32.82,33.25,32.80,33.1400,215725,711718700,0.10;2026-06-08,33.01,33.50,32.70,33.0000,394605,1306116800,0.19;2026-06-05,32.70,34.19,32.66,32.8200,614130,2046627800,0.29;2026-06-04,32.70,33.11,32.32,32.4900,207198,676742100,0.10;2026-06-03,33.25,33.50,32.78,32.8800,225962,746062600,0.11;2026-06-02,33.45,33.65,33.06,33.2400,233519,778378800,0.11;2026-06-01,33.70,33.92,33.05,33.5800,247622,829657100,0.12;2026-05-29,33.29,34.07,33.29,33.8300,421505,1419547000,0.20;2026-05-28,33.42,33.57,32.84,33.3900,349635,1162486200,0.17;2026-05-27,33.60,33.99,33.17,33.4600,344245,1154193300,0.17;2026-05-26,33.80,34.50,33.48,33.8000,483464,1639872800,0.23;2026-05-25,33.85,34.50,33.67,33.8300,267738,908102300,0.13;2026-05-22,34.02,34.21,33.63,33.8200,222595,752911300,0.11;2026-05-21,34.72,35.34,34.00,34.0500,388837,1349457300,0.19;2026-05-20,34.61,34.80,34.32,34.5400,176958,610930800,0.09;2026-05-19,34.79,34.99,34.34,34.7100,198904,689102400,0.10;2026-05-18,35.02,35.03,34.53,34.7500,238810,828436200,0.11;2026-05-15,35.98,36.25,35.12,35.3600,304591,1085146500,0.15;2026-05-14,36.28,36.61,35.80,35.9900,315715,1143232900,0.15;2026-05-13,37.56,37.56,35.98,36.4800,591161,2156182300,0.28;2026-05-12,37.95,38.06,37.41,37.5600,326241,1230644900,0.16;2026-05-11,37.25,38.60,37.05,37.9500,766934,2902877200,0.37;2026-05-08,37.30,37.54,36.92,37.3100,334817,1248262500,0.16;2026-05-07,36.79,37.76,36.67,37.4400,666481,2482744400,0.32;2026-05-06,36.99,37.30,36.50,36.6600,497332,1828587800,0.24;2026-04-30,36.79,38.71,36.62,36.6700,730797,2733529200,0.35;2026-04-29,36.60,37.15,36.50,36.6400,338509,1242753500,0.16;2026-04-28,36.67,37.06,36.37,36.6300,155549,570671400,0.07;2026-04-27,36.70,36.94,36.54,36.6700,138258,507444500,0.07;2026-04-24,36.70,36.88,36.10,36.7800,164483,600045500,0.08;2026-04-23,37.10,37.48,36.66,36.8800,149086,551490200,0.07;2026-04-22,37.21,37.72,36.93,37.0800,205623,765412400,0.10;2026-04-21,37.67,38.07,37.23,37.3500,142835,535573100,0.07;2026-04-20,37.52,37.71,37.35,37.6300,136841,513537300,0.07;2026-04-17,37.78,37.80,37.34,37.5200,160559,602255600,0.08;2026-04-16,37.85,38.07,37.59,37.8700,184751,698342200,0.09;2026-04-15,38.05,38.31,37.61,37.7000,164834,624972600,0.08;2026-04-14,37.81,37.96,37.31,37.7700,151499,569848800,0.07;2026-04-13,37.30,37.70,37.11,37.5200,117493,439886800,0.06;2026-04-10,37.18,38.28,37.16,37.7700,276232,1046906800,0.13;2026-04-09,37.40,37.40,36.85,36.9500,142493,527308700,0.07;2026-04-08,36.30,37.96,36.28,37.7000,377620,1405467600,0.18;2026-04-07,36.18,36.18,35.51,35.6900,169966,607457000,0.08;2026-04-03,36.46,36.55,36.04,36.0900,134637,488402300,0.06;2026-04-02,36.85,36.86,36.17,36.3600,179668,655701300,0.09;2026-04-01,36.85,37.14,36.51,37.0200,267234,985937800,0.13;2026-03-31,36.52,37.27,36.29,36.3400,261006,957809600,0.13;2026-03-30,36.76,37.11,36.39,36.6800,258812,947114400,0.12;2026-03-27,37.31,37.59,36.92,37.3200,249324,929412800,0.12;2026-03-26,39.29,39.34,37.13,37.7400,442639,1672307300,0.21;2026-03-25,39.40,39.95,39.06,39.4900,209475,825939100,0.10;2026-03-24,39.81,39.88,38.82,39.2900,225374,884582200,0.11;2026-03-23,41.42,41.42,39.19,39.4200,311715,1243788400,0.15;2026-03-20,42.39,42.50,41.71,41.7200,136391,573686500,0.07;2026-03-19,42.72,42.84,42.00,42.3900,178266,754512000,0.09;2026-03-18,42.73,43.33,42.33,43.0800,173160,742757800,0.08;2026-03-17,42.13,43.45,42.10,42.7300,253390,1087459300,0.12;2026-03-16,41.90,42.50,41.49,42.1100,136937,574926200,0.07

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别