[{"seq":680754842,"ctime":1792109388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680754842.shtml","title":"\u7f8e\u51ef\u9f99\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165774.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":680707582,"ctime":1792023054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680707582.shtml","title":"\u7f8e\u51ef\u9f99\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165789.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":680660247,"ctime":1791936613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680660247.shtml","title":"\u7f8e\u51ef\u9f99\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":680613098,"ctime":1791850088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680613098.shtml","title":"\u7f8e\u51ef\u9f99\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651936.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":680500139,"ctime":1791504617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680500139.shtml","title":"\u7f8e\u51ef\u9f99\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":680385515,"ctime":1790727028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680385515.shtml","title":"\u7f8e\u51ef\u9f99\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165855.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":680379671,"ctime":1790688783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680379671.shtml","title":"\u7f8e\u51ef\u9f99\uff1a\u516c\u53f8\u4e0d\u5b58\u5728\u4e3a\u63a7\u80a1\u80a1\u4e1c\u548c\u5b9e\u9645\u63a7\u5236\u4eba\u53ca\u5176\u5173\u8054\u4eba\u63d0\u4f9b\u62c5\u4fdd\u7684\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601828,"type":"yidong"},{"seq":680375011,"ctime":1790681304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680375011.shtml","title":"\u7f8e\u51ef\u9f99\u4e3a\u5b50\u516c\u53f8\u63d0\u4f9b950\u4e07\u5143\u8fde\u5e26\u8d23\u4efb\u62c5\u4fdd \u7d2f\u8ba1\u62c5\u4fdd\u5360\u5f52\u6bcd\u51c0\u8d44\u4ea764.36%","source":"\u8d22\u95fb","stocks":601828,"type":"news"},{"seq":680341107,"ctime":1790640598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680341107.shtml","title":"\u7f8e\u51ef\u9f99\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165714.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":680235248,"ctime":1790208616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680235248.shtml","title":"\u7f8e\u51ef\u9f99\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165978.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":680191094,"ctime":1790122198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680191094.shtml","title":"\u7f8e\u51ef\u9f99\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165756.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":680163016,"ctime":1790055504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680163016.shtml","title":"\u8d852\u4e07\u65b9\uff01\u7ea2\u661f\u7f8e\u51ef\u9f99\u4e1c\u53171\u53f7\u5e97MEGA-E\u5347\u7ea7\u9996\u79c0\uff0c\u53d1\u5e03\u6c88\u9633\u667a\u7535\u795e\u94fa\u8ba1\u5212","source":"\u51e4\u51f0\u7f51\u8d22\u7ecf","stocks":601828,"type":"news"},{"seq":680146839,"ctime":1790035798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680146839.shtml","title":"\u7f8e\u51ef\u9f99\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651122.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":680076409,"ctime":1789736505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680076409.shtml","title":"\u7f8e\u51ef\u9f99\uff1a2026\u5e74\u7b2c\u4e8c\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601828,"type":"news"},{"seq":680071231,"ctime":1789729838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680071231.shtml","title":"\u7ea2\u661f\u7f8e\u51ef\u9f99\u80a1\u4e1c\u4f1a\u901a\u8fc7\u7ec8\u6b62A\u80a1\u90e8\u5206\u52df\u6295\u9879\u76ee\u53ca2026\u5e74\u5ea6\u62c5\u4fdd\u989d\u5ea6\u8bae\u6848","source":"\u8d22\u95fb","stocks":601828,"type":"news"},{"seq":680057276,"ctime":1789718350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680057276.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-2.06%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601828,"type":"yidong"},{"seq":680035939,"ctime":1789690105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680035939.shtml","title":"\u7f8e\u51ef\u9f99\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":679990512,"ctime":1789603768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679990512.shtml","title":"\u7f8e\u51ef\u9f99\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":679983409,"ctime":1789563918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679983409.shtml","title":"\u7f8e\u51ef\u9f99\uff1a9\u670816\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":601828,"type":"news"},{"seq":679945023,"ctime":1789517378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679945023.shtml","title":"\u7f8e\u51ef\u9f99\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165740.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":679902833,"ctime":1789430884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679902833.shtml","title":"\u7f8e\u51ef\u9f99\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":679825719,"ctime":1789113846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679825719.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-1.01%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601828,"type":"yidong"},{"seq":679806629,"ctime":1789085436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679806629.shtml","title":"\u7f8e\u51ef\u9f99\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":679763090,"ctime":1788999037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679763090.shtml","title":"\u7f8e\u51ef\u9f99\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":679722093,"ctime":1788912607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679722093.shtml","title":"\u7f8e\u51ef\u9f99\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651413.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":679678407,"ctime":1788826163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679678407.shtml","title":"\u7f8e\u51ef\u9f99\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651062.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":679632034,"ctime":1788710774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679632034.shtml","title":"\u5730\u6807\u5546\u7efc\u4e3a\u4f55\u5927\u6279\u5546\u94fa\u201c\u4eba\u53bb\u697c\u7a7a\u201d","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":601828,"type":"news"},{"seq":679609401,"ctime":1788510714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679609401.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da82.40%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.96%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601828,"type":"yidong"},{"seq":679587281,"ctime":1788480523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679587281.shtml","title":"\u7f8e\u51ef\u9f99\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":679581117,"ctime":1788452020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679581117.shtml","title":"\u7f8e\u51ef\u9f99: H\u80a1\u516c\u544a","source":"\u8bc1\u5238\u4e4b\u661f","stocks":601828,"type":"news"},{"seq":679546615,"ctime":1788394213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679546615.shtml","title":"\u7f8e\u51ef\u9f99\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165936.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":679509920,"ctime":1788307799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679509920.shtml","title":"\u7f8e\u51ef\u9f99\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651542.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":679474401,"ctime":1788225483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679474401.shtml","title":"\u7f8e\u51ef\u9f99\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651289.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":679436356,"ctime":1788143206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679436356.shtml","title":"\u7ecf\u8425\u4fee\u590d\u6210\u6548\u663e\u73b0 \u7f8e\u51ef\u9f99\u53d1\u5e03 2026 \u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u62a5\u544a","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":601828,"type":"news"},{"seq":679401710,"ctime":1787915305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679401710.shtml","title":"\u7f8e\u51ef\u9f99\uff1a\u516c\u53f8\u5c06\u4e8e9\u670816\u65e5\u53ec\u5f002026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601828,"type":"news"},{"seq":679401184,"ctime":1787914388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679401184.shtml","title":"\u7ea2\u661f\u7f8e\u51ef\u9f99818\u5927\u4fc3\u6210\u7ee9\u5355\uff1a\u6709\u6548\u7528\u6237\u540c\u6bd4\u589e148%\uff0c\u76f4\u64ad\u95f4\u6210\u4ea4\u540c\u6bd4\u589e106%","source":"\u7f8e\u51ef\u9f99\u5b98\u5fae","stocks":601828,"type":"news"},{"seq":679399870,"ctime":1787911456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679399870.shtml","title":"\u7f8e\u51ef\u9f99\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da67485.99\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601828,"type":"yidong"},{"seq":679371209,"ctime":1787875810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679371209.shtml","title":"\u7f8e\u51ef\u9f99\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":679334099,"ctime":1787793420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334099.shtml","title":"\u7f8e\u51ef\u9f99\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165976.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":679285722,"ctime":1787702992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679285722.shtml","title":"\u7f8e\u51ef\u9f99\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165761.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":679245099,"ctime":1787616603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679245099.shtml","title":"\u7f8e\u51ef\u9f99\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165812.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":679153968,"ctime":1787270991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679153968.shtml","title":"\u7f8e\u51ef\u9f99\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":679114634,"ctime":1787184579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679114634.shtml","title":"\u7f8e\u51ef\u9f99\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165950.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":679066110,"ctime":1787098192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679066110.shtml","title":"\u7f8e\u51ef\u9f99\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165809.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":679029421,"ctime":1787011805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679029421.shtml","title":"\u7f8e\u51ef\u9f99\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165706.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":678966481,"ctime":1786695060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678966481.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da80.99%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601828,"type":"yidong"},{"seq":678946861,"ctime":1786666087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678946861.shtml","title":"\u7f8e\u51ef\u9f99\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165948.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":678942255,"ctime":1786661810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678942255.shtml","title":"3\u5e74\u5de8\u4e8f280\u4ebf\u5143\u540e\u7ec8\u76c8\u5229 \u7ea2\u661f\u7f8e\u51ef\u9f99\u771f\u7684\u201c\u56de\u8840\u201d\u4e86\uff1f","source":"\u65b0\u5feb\u62a5","stocks":601828,"type":"news"},{"seq":678912086,"ctime":1786579685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678912086.shtml","title":"\u7f8e\u51ef\u9f99\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651233.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":678877126,"ctime":1786493414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678877126.shtml","title":"\u7f8e\u51ef\u9f99\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":678848663,"ctime":1786411069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678848663.shtml","title":"\u7f8e\u51ef\u9f99\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":678764880,"ctime":1786093968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678764880.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da80.96%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.85%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601828,"type":"yidong"},{"seq":678743138,"ctime":1786061428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678743138.shtml","title":"\u7f8e\u51ef\u9f99\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651237.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":678707876,"ctime":1785975045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678707876.shtml","title":"\u7f8e\u51ef\u9f99\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":678674182,"ctime":1785888573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678674182.shtml","title":"\u7f8e\u51ef\u9f99\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":678641484,"ctime":1785802212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678641484.shtml","title":"\u7f8e\u51ef\u9f99\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":678568186,"ctime":1785456589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678568186.shtml","title":"\u7f8e\u51ef\u9f99\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165805.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":678534578,"ctime":1785370206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678534578.shtml","title":"\u7f8e\u51ef\u9f99\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":678532058,"ctime":1785359240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678532058.shtml","title":"\u7ea2\u661f\u7f8e\u51ef\u9f99\u5317\u4eac\u65b0\u96f6\u552e\u5bb6\u5177\u9986\u76db\u5927\u542f\u5e55 \u5bb6\u5c45\u6d88\u8d39\u8fc8\u5165\u201c\u573a\u666f\u4f53\u9a8c+\u7ebf\u4e0a\u7ebf\u4e0b\u878d\u5408\u201d\u65b0\u65f6\u4ee3","source":"\u4e2d\u56fd\u6d88\u8d39\u7f51","stocks":601828,"type":"news"},{"seq":678502156,"ctime":1785283721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678502156.shtml","title":"\u7f8e\u51ef\u9f99\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":678470904,"ctime":1785197289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678470904.shtml","title":"\u7f8e\u51ef\u9f99\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":678425356,"ctime":1784896441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678425356.shtml","title":"\u7f8e\u51ef\u9f99\uff1a\u516c\u53f8\u5bf9\u65b0\u54c1\u7c7b\u7684\u8fdb\u9a7b\u7ed9\u4e88\u4e86\u79df\u91d1\u53ca\u7ba1\u7406\u8d39\u7684\u4f18\u60e0\u7684\u5546\u52a1\u6761\u6b3e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601828,"type":"news"},{"seq":678414559,"ctime":1784879920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678414559.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-4.18%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601828,"type":"yidong"},{"seq":678399671,"ctime":1784851804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678399671.shtml","title":"\u7f8e\u51ef\u9f99\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":678368118,"ctime":1784765367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678368118.shtml","title":"\u7f8e\u51ef\u9f99\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":678341881,"ctime":1784683059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341881.shtml","title":"\u7f8e\u51ef\u9f99\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":678325565,"ctime":1784626267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678325565.shtml","title":"\u7ea2\u661f\u7f8e\u51ef\u9f99\u5168\u56fd\u65b0\u96f6\u552e\u5bb6\u5177NO.1\u9986\u5168\u666f\u767b\u9646\u4e0a\u6d77\u6c76\u6c34\u5546\u573a","source":"\u7f8e\u51ef\u9f99\u5b98\u5fae","stocks":601828,"type":"news"},{"seq":678306610,"ctime":1784592572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678306610.shtml","title":"\u7f8e\u51ef\u9f99\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165791.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":678254047,"ctime":1784277164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678254047.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-0.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601828,"type":"yidong"},{"seq":678238754,"ctime":1784246967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678238754.shtml","title":"\u7f8e\u51ef\u9f99\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165640.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":678234161,"ctime":1784206610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678234161.shtml","title":"\u96f6\u552e\u677f\u5757\u4e0a\u6da81.33% \u673a\u6784\uff1a\u884c\u4e1a\u6709\u671b\u8fce\u6765\u65b0\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601828,"type":"news"},{"seq":678210827,"ctime":1784160649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678210827.shtml","title":"\u7f8e\u51ef\u9f99\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651246.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":678186777,"ctime":1784079836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678186777.shtml","title":"\u96f6\u552e\u677f\u5757\u8d70\u9ad8\uff0c\u5b81\u6ce2\u4e2d\u767e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601828,"type":"news"},{"seq":678182134,"ctime":1784074204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678182134.shtml","title":"\u7f8e\u51ef\u9f99\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":58878597,"ctime":1784045242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58878597.shtml","title":"\u7f8e\u51ef\u9f99\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601828,"type":"notice"},{"seq":678168581,"ctime":1784020887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678168581.shtml","title":"\u7f8e\u51ef\u9f99\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e3a5000\u4e07\u5143\u81f37500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601828,"type":"yidong"},{"seq":678150733,"ctime":1783987785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678150733.shtml","title":"\u7f8e\u51ef\u9f99\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":678082602,"ctime":1783642180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678082602.shtml","title":"\u7f8e\u51ef\u9f99\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":678052890,"ctime":1783555736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678052890.shtml","title":"\u7f8e\u51ef\u9f99\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":678022756,"ctime":1783469377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678022756.shtml","title":"\u7f8e\u51ef\u9f99\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":677992947,"ctime":1783382883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677992947.shtml","title":"\u7f8e\u51ef\u9f99\uff1a7\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":677937454,"ctime":1783071513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677937454.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da84.58%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601828,"type":"yidong"},{"seq":677917581,"ctime":1783037365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677917581.shtml","title":"\u7f8e\u51ef\u9f99\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":677884348,"ctime":1782950875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677884348.shtml","title":"\u7f8e\u51ef\u9f99\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":677852691,"ctime":1782864478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677852691.shtml","title":"\u7f8e\u51ef\u9f99\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":677843493,"ctime":1782819882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677843493.shtml","title":"\u5bb6\u7535\u4e0e\u5bb6\u5c45\uff0c\u4e24\u5927\u96f6\u552e\u4ea7\u4e1a\u6b63\u52a0\u901f\u64e6\u6389\u8fb9\u754c\u7ebf","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":601828,"type":"news"},{"seq":677818021,"ctime":1782778104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677818021.shtml","title":"\u7f8e\u51ef\u9f99\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":677746025,"ctime":1782462311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677746025.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-6.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601828,"type":"yidong"},{"seq":677728233,"ctime":1782432596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677728233.shtml","title":"\u7f8e\u51ef\u9f99\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":677723482,"ctime":1782394317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677723482.shtml","title":"\u7f8e\u51ef\u9f99\uff1a\u516c\u53f8\u8ba1\u5212\u901a\u8fc7\u591a\u5143\u5316\u8d44\u672c\u8fd0\u4f5c\uff0c\u52a0\u901f\u56de\u7b3c\u8d44\u91d1\u5e76\u4f18\u5148\u7528\u4e8e\u507f\u8fd8\u9ad8\u606f\u503a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601828,"type":"news"},{"seq":677709117,"ctime":1782373924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677709117.shtml","title":"\u7ea2\u661f\u7f8e\u51ef\u9f99\u00d7\u56fd\u5185\u9996\u4e2a\u4e16\u754c\u6a21\u578b\u201c\u72ec\u89d2\u517d\u201d\u6781\u4f73\u89c6\u754c\uff0c\u5171\u63a2\u5177\u8eab\u667a\u80fd\u5bb6\u5c45\u751f\u6d3b\u89e3\u51b3\u65b9\u6848","source":"\u7f8e\u51ef\u9f99\u5b98\u5fae","stocks":601828,"type":"news"},{"seq":677695939,"ctime":1782346085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677695939.shtml","title":"\u7f8e\u51ef\u9f99\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":677664508,"ctime":1782259685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677664508.shtml","title":"\u7f8e\u51ef\u9f99\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":677635502,"ctime":1782177346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635502.shtml","title":"\u82b1\u7532\u4e4b\u5e74\u53d1\u5e03\u201c\u964d\u9f84\u5ba3\u8a00\u201d\uff0c\u7ea2\u661f\u7f8e\u51ef\u9f99\u521b\u59cb\u4eba\u6b32\u5f00\u542f\u4e8c\u6b21\u521b\u4e1a\uff1f","source":"\u534e\u590f\u65f6\u62a5","stocks":601828,"type":"news"},{"seq":677631243,"ctime":1782173288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677631243.shtml","title":"\u7f8e\u51ef\u9f99\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":677579976,"ctime":1781786727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677579976.shtml","title":"\u7ea2\u661f\u7f8e\u51ef\u9f99\uff1a\u6210\u90fd\u5929\u5e9c\u7f8e\u51ef\u9f99\u4e0e\u5efa\u53d1\u5efa\u7ba1\u8ba2\u7acb\u6846\u67b6\u534f\u8bae","source":"\u667a\u901a\u8d22\u7ecf","stocks":601828,"type":"news"},{"seq":677551110,"ctime":1781741352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677551110.shtml","title":"\u7f8e\u51ef\u9f99\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":677527666,"ctime":1781673388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677527666.shtml","title":"\u5206\u5316\u5267\u70c8\uff01AI\u4ea7\u4e1a\u94fe\u72c2\u98d9\u7a81\u8fdb\uff0c\u90e8\u5206\u4e2a\u80a1\u5374\u8fde\u8dcc5\u5e74\u80a1\uff0c\u673a\u6784\u624e\u5806\u5173\u6ce8\u8fd9\u4e9b\u8d85\u8dcc\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601828,"type":"news"},{"seq":677526712,"ctime":1781669751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677526712.shtml","title":"688519\uff0c\u8fbe\u6210\u201c20\u500d\u80a1\u201d\uff01\u8fde\u8dcc5\u5e74\u80a1\u66dd\u5149\uff0c\u591a\u53ea\u5343\u4ebf\u5de8\u5934\u5728\u5217","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601828,"type":"news"},{"seq":677517165,"ctime":1781654964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677517165.shtml","title":"\u7f8e\u51ef\u9f99\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":677484673,"ctime":1781568549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677484673.shtml","title":"\u7f8e\u51ef\u9f99\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":677428082,"ctime":1781258674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677428082.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-3.50%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601828,"type":"yidong"},{"seq":677409327,"ctime":1781226746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409327.shtml","title":"\u7f8e\u51ef\u9f99\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":677404144,"ctime":1781222283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677404144.shtml","title":"\u7ea2\u661f\u7f8e\u51ef\u9f99\u6267\u884c\u603b\u88c1\u6731\u5bb6\u6842\uff1a\u7535\u5668\u8d5b\u9053\u62ff\u4e0d\u4e0b\u6765\uff0c\u6211\u4eec\u7ad9\u4e0d\u7a33","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":601828,"type":"news"},{"seq":677372191,"ctime":1781136536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677372191.shtml","title":"\u7f8e\u51ef\u9f99\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":677340451,"ctime":1781050178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677340451.shtml","title":"\u7f8e\u51ef\u9f99\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":677308798,"ctime":1780963713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677308798.shtml","title":"\u7f8e\u51ef\u9f99\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":677295242,"ctime":1780909640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677295242.shtml","title":"\u5171\u5efa\u8d35\u9633&\u90d1\u5dde\u53cc\u57ce\u6750\u6599\u56fe\u4e66\u9986\uff0c\u7ea2\u661f\u7f8e\u51ef\u9f99\u00d7\u77e9\u9635\u7eb5\u6a2a\u00d7\u6697\u58f3\u79d1\u6280\u8fbe\u6210\u4e1a\u52a1\u6218\u7565\u5408\u4f5c","source":"\u7f8e\u51ef\u9f99\u5b98\u5fae","stocks":601828,"type":"news"},{"seq":677257084,"ctime":1780658021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677257084.shtml","title":"\u63a2\u7d22\u5546\u4e1a\u7efc\u5408\u4f53\u7eff\u8272\u8f6c\u578b\uff0c\u7ea2\u661f\u7f8e\u51ef\u9f99\u63a8\u5e7f\u5e94\u7528\u6e05\u6d01\u4f4e\u78b3\u80fd\u6e90","source":"\u7f8e\u51ef\u9f99\u5b98\u5fae","stocks":601828,"type":"news"},{"seq":677250865,"ctime":1780647492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677250865.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-1.76%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601828,"type":"yidong"},{"seq":677234285,"ctime":1780618077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677234285.shtml","title":"\u7f8e\u51ef\u9f99\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":677202716,"ctime":1780531674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677202716.shtml","title":"\u7f8e\u51ef\u9f99\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":677170433,"ctime":1780445336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677170433.shtml","title":"\u7f8e\u51ef\u9f99\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165918.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":677138265,"ctime":1780358877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677138265.shtml","title":"\u7f8e\u51ef\u9f99\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":677079931,"ctime":1780043245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677079931.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da81.00%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601828,"type":"yidong"},{"seq":677061299,"ctime":1780013333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677061299.shtml","title":"\u7f8e\u51ef\u9f99\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":677028770,"ctime":1779927089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677028770.shtml","title":"\u7f8e\u51ef\u9f99\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":676995540,"ctime":1779840498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676995540.shtml","title":"\u7f8e\u51ef\u9f99\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":676963340,"ctime":1779754121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676963340.shtml","title":"\u7f8e\u51ef\u9f99\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":676904850,"ctime":1779440949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676904850.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-2.93%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601828,"type":"yidong"},{"seq":676886040,"ctime":1779408480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676886040.shtml","title":"\u7f8e\u51ef\u9f99\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165986.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":676851984,"ctime":1779322200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676851984.shtml","title":"\u7f8e\u51ef\u9f99\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":676818115,"ctime":1779235672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676818115.shtml","title":"\u7f8e\u51ef\u9f99\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":676783803,"ctime":1779149305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676783803.shtml","title":"\u7f8e\u51ef\u9f99\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165899.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":676725897,"ctime":1778834148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676725897.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-4.64%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601828,"type":"yidong"},{"seq":676707887,"ctime":1778803672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676707887.shtml","title":"\u7f8e\u51ef\u9f99\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651033.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":676699667,"ctime":1778758853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676699667.shtml","title":"\u7f8e\u51ef\u9f99\uff1a\u622a\u81f32026\u5e74\u4e00\u5b63\u5ea6\u672b\uff0c\u6e7e\u60a6\u57ce\u65f6\u70b9\u51fa\u79df\u738771.81%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601828,"type":"news"},{"seq":676699665,"ctime":1778758846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676699665.shtml","title":"\u7f8e\u51ef\u9f99\uff1a\u622a\u81f32025\u5e74\u672b\uff0c\u516c\u53f8\u5bb6\u88c5\u4e1a\u52a1\u5373M+\u9ad8\u7aef\u5bb6\u88c5\u8bbe\u8ba1\u4e2d\u5fc3\u603b\u7ecf\u8425\u9762\u79ef\u8fbe70.5\u4e07\u5e73\u65b9\u7c73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601828,"type":"news"},{"seq":676699642,"ctime":1778758834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676699642.shtml","title":"\u7f8e\u51ef\u9f99\uff1a\u5efa\u53d1\u80a1\u4efd\u5165\u4e3b\u7f8e\u51ef\u9f99\u540e\uff0c\u79ef\u6781\u5411\u7f8e\u51ef\u9f99\u5f15\u5165\u4f18\u8d28\u7684\u91d1\u878d\u8d44\u6e90","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601828,"type":"news"},{"seq":676689535,"ctime":1778743724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676689535.shtml","title":"\u4e2d\u4fe1\u5efa\u6295\uff1a\u6d88\u8d39\u56de\u6d41\u548c\u5438\u5f15\u5883\u5916\u6d88\u8d39\u65f6\u673a\u6210\u719f \u201c\u56db\u4e2a\u81ea\u4fe1\u201d\u63a8\u52a8\u677f\u5757\u6574\u4f53\u56de\u6696","source":"\u667a\u901a\u8d22\u7ecf","stocks":601828,"type":"news"},{"seq":676675787,"ctime":1778717483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676675787.shtml","title":"\u7f8e\u51ef\u9f99\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":676642620,"ctime":1778630904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676642620.shtml","title":"\u7f8e\u51ef\u9f99\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651082.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":676611120,"ctime":1778544476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676611120.shtml","title":"\u7f8e\u51ef\u9f99\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651783.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":676580910,"ctime":1778461777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676580910.shtml","title":"\u7f8e\u51ef\u9f99\u76ee\u6807\u4ef7\u6da8\u5e45100%\uff0c\u4e5d\u6d32\u836f\u4e1a\u7b49\u8bc4\u7ea7\u88ab\u8c03\u4f4e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":601828,"type":"news"},{"seq":676543249,"ctime":1778227890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543249.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da80.50%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601828,"type":"yidong"},{"seq":676525989,"ctime":1778198883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676525989.shtml","title":"\u7f8e\u51ef\u9f99\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165801.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":676522209,"ctime":1778166840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676522209.shtml","title":"A\u80a12025\u5e74\u62a5\u6536\u5b98\uff1a8\u5bb6\u516c\u53f8\u51c0\u5229\u66b4\u589e20\u500d\uff0c9\u5bb6\u5de8\u4e8f\u8d85\u767e\u4ebf\u5143","source":"\u7f51\u6613\u8d22\u7ecf","stocks":601828,"type":"news"},{"seq":676492890,"ctime":1778112477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676492890.shtml","title":"\u7f8e\u51ef\u9f99\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651570.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":676469850,"ctime":1778044908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676469850.shtml","title":"\u4e2d\u4fe1\u5efa\u6295\uff1a\u4f9b\u7ed9\u4f18\u5316\u63a5\u8fd1\u5c3e\u58f0 \u91cd\u89c6\u91cd\u4f30\u8d44\u4ea7\u8d1f\u503a\u8868","source":"\u667a\u901a\u8d22\u7ecf","stocks":601828,"type":"news"},{"seq":676406965,"ctime":1777513507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676406965.shtml","title":"\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u56fd\u82b3\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601828,"type":"yidong"},{"seq":676400817,"ctime":1777507889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676400817.shtml","title":"\u7f8e\u51ef\u9f99\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651847.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":676362856,"ctime":1777421275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676362856.shtml","title":"\u7f8e\u51ef\u9f99\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651446.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":676345876,"ctime":1777366801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676345876.shtml","title":"\u7f8e\u51ef\u9f9904\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":601828,"type":"yidong"},{"seq":676325880,"ctime":1777334970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676325880.shtml","title":"\u7f8e\u51ef\u9f99\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651706.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":57675809,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57675809.shtml","title":"\u7f8e\u51ef\u9f99\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601828,"type":"notice"},{"seq":676309169,"ctime":1777281361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676309169.shtml","title":"\u7f8e\u51ef\u9f99\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da64767.76\u4e07\u5143\uff0c\u4e0a\u5e74\u540c\u671f\u4e8f\u635f5.13\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601828,"type":"yidong"},{"seq":676296817,"ctime":1777259506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676296817.shtml","title":"\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u4e1c\u767e\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601828,"type":"news"},{"seq":676260494,"ctime":1777020371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260494.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-2.07%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601828,"type":"yidong"},{"seq":676241675,"ctime":1776989456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676241675.shtml","title":"\u7f8e\u51ef\u9f99\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"},{"seq":676206250,"ctime":1776902960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676206250.shtml","title":"\u7f8e\u51ef\u9f99\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601828,"type":"yidong"}]

2026-10-22,2.07,2.07,2.01,2.0100,405296,82503300,1.12;2026-10-21,2.06,2.09,2.05,2.0700,282439,58492400,0.78;2026-10-20,2.06,2.08,2.04,2.0600,270004,55624200,0.75;2026-10-19,2.07,2.09,2.05,2.0700,340389,70327800,0.94;2026-10-16,2.08,2.11,2.05,2.0800,467831,97390200,1.30;2026-10-15,2.09,2.10,2.06,2.0700,452383,94046800,1.25;2026-10-14,2.14,2.17,2.10,2.1100,460796,98330800,1.28;2026-10-13,2.14,2.18,2.11,2.1600,455935,97801100,1.26;2026-10-12,2.22,2.25,2.14,2.1500,687277,149622400,1.90;2026-10-09,2.17,2.23,2.14,2.2300,569266,124232400,1.58;2026-10-08,2.20,2.25,2.16,2.1700,608908,134169500,1.69;2026-09-30,2.17,2.24,2.10,2.2300,792694,171706200,2.19;2026-09-29,2.12,2.20,2.11,2.1900,576897,125232300,1.60;2026-09-28,2.15,2.17,2.09,2.1200,406979,86340200,1.13;2026-09-24,2.18,2.20,2.13,2.1600,464736,100346700,1.29;2026-09-23,2.20,2.28,2.18,2.1900,616085,137127700,1.71;2026-09-22,2.24,2.26,2.18,2.2100,546357,120676200,1.51;2026-09-21,2.14,2.26,2.13,2.2500,671898,147834000,1.86;2026-09-18,2.11,2.16,2.11,2.1500,431509,92266500,1.19;2026-09-17,2.10,2.13,2.08,2.1200,341152,71750500,0.94;2026-09-16,2.11,2.13,2.08,2.1200,337975,71176500,0.94;2026-09-15,2.21,2.21,2.11,2.1100,476098,101989800,1.32;2026-09-14,2.15,2.21,2.15,2.2100,452876,98893400,1.25;2026-09-11,2.25,2.26,2.14,2.1700,600380,130575700,1.66;2026-09-10,2.29,2.31,2.25,2.2700,366654,83104400,1.01;2026-09-09,2.31,2.32,2.28,2.3000,659949,151825600,1.83;2026-09-08,2.24,2.33,2.24,2.3100,914238,210355100,2.53;2026-09-07,2.20,2.26,2.19,2.2500,721765,160624000,2.00;2026-09-04,2.19,2.24,2.17,2.2000,601033,132931400,1.66;2026-09-03,2.19,2.23,2.18,2.1900,543833,119707900,1.51;2026-09-02,2.22,2.25,2.19,2.2000,555899,122753700,1.54;2026-09-01,2.18,2.28,2.18,2.2300,834224,187229700,2.31;2026-08-31,2.28,2.32,2.18,2.1900,813302,181680800,2.25;2026-08-28,2.17,2.22,2.17,2.2100,391753,86042000,1.08;2026-08-27,2.19,2.20,2.16,2.1800,316623,68938300,0.88;2026-08-26,2.17,2.22,2.17,2.2000,484909,106450400,1.34;2026-08-25,2.08,2.17,2.08,2.1700,445735,95356400,1.23;2026-08-24,2.14,2.15,2.09,2.1000,331172,69847000,0.92;2026-08-21,2.17,2.18,2.12,2.1400,334094,71514900,0.92;2026-08-20,2.14,2.19,2.13,2.1800,350460,75808900,0.97;2026-08-19,2.18,2.20,2.12,2.1400,335761,72345400,0.93;2026-08-18,2.18,2.20,2.16,2.1800,257952,56235900,0.71;2026-08-17,2.15,2.19,2.11,2.1900,365343,78858300,1.01;2026-08-14,2.21,2.21,2.14,2.1500,518408,112128700,1.44;2026-08-13,2.25,2.27,2.20,2.2100,431084,96046900,1.19;2026-08-12,2.23,2.28,2.19,2.2600,630962,140857400,1.75;2026-08-11,2.23,2.26,2.22,2.2400,322063,72082100,0.89;2026-08-10,2.22,2.26,2.21,2.2400,291486,65240100,0.81;2026-08-07,2.21,2.23,2.17,2.2200,332728,73073800,0.92;2026-08-06,2.23,2.24,2.19,2.2100,294764,65273200,0.82;2026-08-05,2.24,2.25,2.21,2.2400,264034,58977400,0.73;2026-08-04,2.27,2.28,2.23,2.2400,293507,65923100,0.81;2026-08-03,2.21,2.27,2.20,2.2600,411517,92084000,1.14;2026-07-31,2.19,2.21,2.17,2.2100,425448,93320600,1.18;2026-07-30,2.21,2.24,2.17,2.1900,398849,88119300,1.10;2026-07-29,2.17,2.23,2.16,2.2100,376077,82918900,1.04;2026-07-28,2.16,2.20,2.15,2.1800,236251,51333500,0.65;2026-07-27,2.11,2.17,2.10,2.1700,301343,64773600,0.83;2026-07-24,2.14,2.16,2.12,2.1200,292757,62616900,0.81;2026-07-23,2.13,2.16,2.10,2.1500,382904,81861400,1.06;2026-07-22,2.13,2.15,2.10,2.1200,246689,52433000,0.68;2026-07-21,2.14,2.16,2.09,2.1300,336996,71576500,0.93;2026-07-20,2.17,2.20,2.13,2.1600,496225,107167900,1.37;2026-07-17,2.26,2.29,2.16,2.1600,400327,88966700,1.11;2026-07-16,2.25,2.31,2.24,2.2600,388460,87977400,1.08;2026-07-15,2.15,2.28,2.13,2.2500,648466,144904800,1.80;2026-07-14,2.07,2.15,2.06,2.1400,319125,67363700,0.88;2026-07-13,2.12,2.14,2.04,2.0700,386341,80755800,1.07;2026-07-10,2.05,2.15,2.03,2.1300,464125,97712100,1.28;2026-07-09,2.07,2.09,2.03,2.0500,289961,59645600,0.80;2026-07-08,2.06,2.10,2.05,2.0800,220516,45704000,0.61;2026-07-07,2.12,2.13,2.04,2.0700,325422,67666400,0.90;2026-07-06,2.12,2.15,2.10,2.1300,282132,59895500,0.78;2026-07-03,2.12,2.15,2.09,2.1300,247986,52497100,0.69;2026-07-02,2.11,2.17,2.08,2.1200,412178,87618200,1.14;2026-07-01,2.04,2.12,2.04,2.1200,419543,87841700,1.16;2026-06-30,2.10,2.10,2.02,2.0400,267022,54699100,0.74;2026-06-29,2.15,2.15,2.07,2.1000,278217,58566400,0.77;2026-06-26,2.21,2.27,2.15,2.1500,302754,67127400,0.84;2026-06-25,2.21,2.25,2.20,2.2300,250630,55900100,0.69;2026-06-24,2.21,2.23,2.17,2.2200,309103,68123000,0.86;2026-06-23,2.21,2.27,2.20,2.2200,184594,41226700,0.51;2026-06-22,2.20,2.23,2.11,2.2100,213914,46235700,0.59;2026-06-18,2.22,2.24,2.18,2.2000,153408,33850100,0.42;2026-06-17,2.29,2.30,2.21,2.2300,202855,45396000,0.56;2026-06-16,2.31,2.32,2.28,2.3000,215766,49398800,0.60;2026-06-15,2.33,2.36,2.30,2.3200,232075,53982500,0.64;2026-06-12,2.30,2.32,2.28,2.3200,253657,58505500,0.70;2026-06-11,2.32,2.34,2.25,2.2800,260924,59739600,0.72;2026-06-10,2.41,2.42,2.31,2.3300,326622,76520400,0.90;2026-06-09,2.45,2.46,2.39,2.4300,355427,86333500,0.98;2026-06-08,2.41,2.47,2.41,2.4300,474750,115860600,1.31;2026-06-05,2.39,2.45,2.37,2.4400,350834,85377700,0.97;2026-06-04,2.45,2.47,2.38,2.3900,243388,58690500,0.67;2026-06-03,2.52,2.53,2.43,2.4600,373770,91870600,1.03;2026-06-02,2.54,2.58,2.48,2.5100,384861,96806900,1.07;2026-06-01,2.43,2.56,2.41,2.5400,507336,126853800,1.40;2026-05-29,2.40,2.50,2.39,2.4400,428493,105561300,1.19;2026-05-28,2.39,2.43,2.37,2.4200,161441,38844300,0.45;2026-05-27,2.49,2.49,2.37,2.4000,328106,78965400,0.91;2026-05-26,2.51,2.55,2.46,2.4900,350138,87900300,0.97;2026-05-25,2.47,2.57,2.46,2.5200,316576,79775300,0.88;2026-05-22,2.48,2.49,2.45,2.4700,179940,44422300,0.50;2026-05-21,2.56,2.59,2.46,2.4700,287420,72715300,0.80;2026-05-20,2.57,2.58,2.51,2.5600,296728,75662800,0.82;2026-05-19,2.58,2.61,2.54,2.5800,272884,70210300,0.76;2026-05-18,2.65,2.66,2.55,2.5800,397412,102381500,1.10;2026-05-15,2.68,2.71,2.64,2.6600,482459,129280100,1.34;2026-05-14,2.71,2.76,2.68,2.7000,414360,112777800,1.15;2026-05-13,2.70,2.74,2.68,2.7100,397202,107900400,1.10;2026-05-12,2.78,2.78,2.70,2.7100,458970,125500200,1.27;2026-05-11,2.66,2.84,2.64,2.7700,934893,258207600,2.59;2026-05-08,2.62,2.67,2.61,2.6300,338588,89145100,0.94;2026-05-07,2.64,2.68,2.60,2.6200,382908,100869000,1.06;2026-05-06,2.65,2.67,2.52,2.6400,591750,155484700,1.64;2026-04-30,2.61,2.76,2.61,2.6700,973848,262082100,2.70;2026-04-29,2.70,2.70,2.60,2.6000,972655,256866900,2.69;2026-04-28,2.57,2.70,2.57,2.7000,671473,179974600,1.86;2026-04-27,2.36,2.47,2.35,2.4500,353808,85758700,0.98;2026-04-24,2.36,2.38,2.35,2.3600,119529,28252100,0.33