[{"seq":672879116,"ctime":1764600234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672879116.shtml","title":"\u6c47\u5609\u65f6\u4ee3\u542f\u52a8\u201c\u5546\u8d85\u51fa\u6d77\u201d\u8c03\u7814","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603101,"type":"yidong"},{"seq":672855442,"ctime":1764567644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672855442.shtml","title":"\u6c47\u5609\u65f6\u4ee3\u7cbe\u51c6\u5207\u5165\u5373\u65f6\u96f6\u552e \u65b0\u7586\u5546\u8d38\u96f6\u552e\u9f99\u5934\u672c\u5730\u5316\u4f18\u52bf\u663e\u8457","source":"\u5168\u666f\u7f51","stocks":603101,"type":"news"},{"seq":672774624,"ctime":1764207155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672774624.shtml","title":"\u96f6\u552e\u677f\u5757\u5f00\u76d8\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603101,"type":"news"},{"seq":672689401,"ctime":1763973519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672689401.shtml","title":"\u56fd\u6cf0\u6d77\u901a\uff1a\u201c\u53cc\u5341\u4e00\u201d\u5373\u65f6\u96f6\u552e\u4eae\u773c \u7535\u5546\u54c1\u7c7b\u8868\u73b0\u5206\u5316","source":"\u667a\u901a\u8d22\u7ecf","stocks":603101,"type":"news"},{"seq":672487831,"ctime":1763111846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487831.shtml","title":"\u53f2\u4e0a\u6700\u957f\u201c\u53cc11\u201d \u53ef\u7b97\u8fc7\u5b8c\u4e86\uff01","source":"\u8d22\u95fb","stocks":603101,"type":"news"},{"seq":672479786,"ctime":1763084244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672479786.shtml","title":"\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u4e1c\u767e\u96c6\u56e28\u59296\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603101,"type":"news"},{"seq":672454882,"ctime":1763014975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672454882.shtml","title":"\u767e\u8d27\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u6b65\u6b65\u9ad8\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603101,"type":"yidong"},{"seq":54683061,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54683061.shtml","title":"\u6c47\u5609\u65f6\u4ee3\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603101,"type":"notice"},{"seq":672104064,"ctime":1761740303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672104064.shtml","title":"\u6c47\u5609\u65f6\u4ee3\u7b2c\u4e09\u5b63\u5ea6\u6263\u975e\u51c0\u5229\u6da6\u7ffb\u500d \u8c03\u6539\u5347\u7ea7\u5f15\u9886\u9996\u5e97\u7ecf\u6d4e\u6d88\u8d39\u65b0\u8d8b\u52bf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603101,"type":"news"},{"seq":672097228,"ctime":1761732371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672097228.shtml","title":"\u6c47\u5609\u65f6\u4ee3\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61336.43\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f48.23%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603101,"type":"yidong"},{"seq":671817372,"ctime":1760693936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817372.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da80.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603101,"type":"news"},{"seq":671816380,"ctime":1760691611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671816380.shtml","title":"\u6c47\u5609\u65f6\u4ee310\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603101,"type":"yidong"},{"seq":671459695,"ctime":1758886493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671459695.shtml","title":"\u6c47\u5609\u65f6\u4ee3\uff1a\u8d85\u5e02\u8c03\u6539\u6fc0\u6d3b\u65b0\u6d88\u8d39 \u4f4e\u7a7a\u7269\u6d41\u6253\u5f00\u65b0\u7a7a\u95f4","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603101,"type":"yidong"},{"seq":671055159,"ctime":1757554525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055159.shtml","title":"\u96f6\u552e\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u4e09\u6c5f\u8d2d\u72693\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603101,"type":"news"},{"seq":670998165,"ctime":1757408416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670998165.shtml","title":"\u6c47\u5609\u65f6\u4ee309\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603101,"type":"yidong"},{"seq":670992998,"ctime":1757394182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670992998.shtml","title":"\u96f6\u552e\u677f\u5757\u5348\u540e\u5feb\u901f\u62c9\u5347\uff0c\u4e09\u6c5f\u8d2d\u7269\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603101,"type":"news"},{"seq":670989328,"ctime":1757382080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989328.shtml","title":"\u96f6\u552e\u677f\u5757\u6709\u6240\u62c9\u5347\uff0c\u6c47\u5609\u65f6\u4ee3\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603101,"type":"yidong"},{"seq":670936342,"ctime":1757076988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670936342.shtml","title":"\u6c47\u5609\u65f6\u4ee3\u7b2c\u4e8c\u5bb6\"\u80d6\u4e1c\u6765\u8c03\u6539\u5e97\u201d\u5f00\u4e1a \u52a0\u901f\u533a\u57df\u96f6\u552e\u5e02\u573a\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603101,"type":"news"},{"seq":670890410,"ctime":1756976410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670890410.shtml","title":"\u6c47\u5609\u65f6\u4ee309\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603101,"type":"yidong"},{"seq":670882565,"ctime":1756950416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882565.shtml","title":"\u96f6\u552e\u677f\u5757\u5feb\u901f\u62c9\u5347\uff0c\u6b65\u6b65\u9ad8\u7b49\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603101,"type":"news"},{"seq":670822194,"ctime":1756777460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822194.shtml","title":"\u96f6\u552e\u677f\u5757\u9707\u8361\u62c9\u5347\uff0c\u4f9b\u9500\u5927\u96c6\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603101,"type":"yidong"},{"seq":670798037,"ctime":1756717216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670798037.shtml","title":"\u6c47\u5609\u65f6\u4ee309\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603101,"type":"yidong"},{"seq":670645299,"ctime":1756187743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670645299.shtml","title":"\u6c47\u5609\u65f6\u4ee3\u201c\u80d6\u4e1c\u6765\u201d\u6307\u5bfc\u8c03\u6539\u5e97\u9996\u5468\u9500\u552e\u989d\u540c\u6bd4\u589e\u957f272% 30\u4f59\u5bb6\u673a\u6784\u7ebf\u4e0a\u8c03\u7814","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603101,"type":"yidong"},{"seq":670611721,"ctime":1756108260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670611721.shtml","title":"\u6c47\u5609\u65f6\u4ee308\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603101,"type":"yidong"},{"seq":670608386,"ctime":1756098051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670608386.shtml","title":"\u6c47\u5609\u65f6\u4ee3\u4e0a\u6f14\u201c\u5730\u5929\u677f\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603101,"type":"news"},{"seq":670573053,"ctime":1755853218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670573053.shtml","title":"\u6c47\u5609\u65f6\u4ee308\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603101,"type":"yidong"},{"seq":670570716,"ctime":1755849299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570716.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da83.83%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603101,"type":"yidong"},{"seq":670540110,"ctime":1755766814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670540110.shtml","title":"\u6c47\u5609\u65f6\u4ee308\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603101,"type":"yidong"},{"seq":670508440,"ctime":1755680414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670508440.shtml","title":"\u6c47\u5609\u65f6\u4ee308\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603101,"type":"yidong"},{"seq":670491229,"ctime":1755618017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670491229.shtml","title":"\u653f\u7b56\u8d34\u606f\u6fc0\u6d3b\u6d88\u8d39\u6f5c\u529b \u96f6\u552e\u677f\u5757\u7ad9\u4e0a\u6295\u8d44\u201c\u98ce\u53e3\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":603101,"type":"news"},{"seq":670468492,"ctime":1755568581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670468492.shtml","title":"\u80d6\u4e1c\u6765\u81ea\u6709\u54c1\u724c\u201cDL\u201d\u6b63\u5f0f\u5165\u9a7b\u6c47\u5609\u65f6\u4ee3\u8d85\u5e02 \u65b0\u7586\u9996\u5bb6\u201c\u80d6\u4e1c\u6765\u201d\u6307\u5bfc\u8c03\u6539\u5e9748\u5c0f\u65f6\u9500\u552e\u989d\u98d9\u6da8275%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603101,"type":"news"},{"seq":670358520,"ctime":1755129399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670358520.shtml","title":"\u5bfb\u627e\u8865\u6da8\u673a\u4f1a \u6700\u65b0\u7ee9\u4f18\u6ede\u6da8\u80a1\u540d\u5355\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603101,"type":"yidong"},{"seq":670358391,"ctime":1755128635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670358391.shtml","title":"000627\uff0c\u62df\u4e3b\u52a8\u9000\u5e02\uff0c\u80a1\u7968\u505c\u724c\uff01\u6700\u65b0\u7ee9\u4f18\u6ede\u6da8\u80a1\u51fa\u7089\uff0c25\u80a1\u5165\u9009","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":603101,"type":"news"},{"seq":670331792,"ctime":1755047587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331792.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e8c\u5b63\u5ea6\u73b0\u8eab43\u53ea\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603101,"type":"news"},{"seq":670304262,"ctime":1754965522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670304262.shtml","title":"\u6c47\u5609\u65f6\u4ee3\uff1a\u65b0\u7586\u9996\u5bb6\u201d\u80d6\u4e1c\u6765\"\u6307\u5bfc\u8c03\u6539\u5e97\u5373\u5c06\u5f00\u4e1a \u8fbe\u5230\u80d6\u4e1c\u6765\u5546\u54c1\u7ed3\u678490%\u4ee5\u4e0a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603101,"type":"news"},{"seq":670276880,"ctime":1754899851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670276880.shtml","title":"\u6c47\u5609\u65f6\u4ee3\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655974.40\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603101,"type":"yidong"},{"seq":670270348,"ctime":1754879234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670270348.shtml","title":"\u767e\u8d27\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u56fd\u5149\u8fde\u9501\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603101,"type":"news"},{"seq":670233554,"ctime":1754624464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670233554.shtml","title":"\u653f\u7b56\u52a0\u6301\u4f4e\u7a7a\u7ecf\u6d4e\u8d4b\u80fd\u519c\u6751\u65b0\u578b\u4ea4\u901a \u4ea7\u4e1a\u94fe\u4e0a\u5e02\u4f01\u4e1a\u8fce\u53d1\u5c55\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603101,"type":"news"},{"seq":670034844,"ctime":1753925813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670034844.shtml","title":"\u6c47\u5609\u65f6\u4ee32025\u534a\u5e74\u5ea6\u5229\u6da6\u5927\u589e \u65b0\u7586\u5546\u8d38\u96f6\u552e\u9f99\u5934\u591a\u7ef4\u53d1\u529b\u65b0\u6d88\u8d39","source":"\u4e2d\u56fd\u4ea7\u4e1a\u7ecf\u6d4e\u4fe1\u606f\u7f51","stocks":603101,"type":"news"},{"seq":53420987,"ctime":1753891648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250731\/53420987.shtml","title":"\u6c47\u5609\u65f6\u4ee3\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603101,"type":"notice"},{"seq":53421005,"ctime":1753891541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250731\/53421005.shtml","title":"\u6c47\u5609\u65f6\u4ee3\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603101,"type":"notice"},{"seq":670024524,"ctime":1753879610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670024524.shtml","title":"\u6c47\u5609\u65f6\u4ee3\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f62.64%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603101,"type":"yidong"},{"seq":669901634,"ctime":1753417060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669901634.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u8d4b\u80fd\u8fb9\u7586\u53d1\u5c55\uff01\u65b0\u7586\u901a\u822a\u6c47\u5609\u4e0e\u6c99\u96c5\u53bf\u7b7e\u7f72\u6218\u7565\u534f\u8bae \u6253\u9020\u5168\u57df\u667a\u6167\u4f4e\u7a7a\u751f\u6001\u4f53\u7cfb","source":"\u6c47\u5609\u65f6\u4ee3\u5b98\u5fae","stocks":603101,"type":"news"},{"seq":669836115,"ctime":1753242249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669836115.shtml","title":"\u534e\u521b\u8bc1\u5238\uff1a\u4f4e\u7a7a+\u7269\u6d41 \u65b0\u8d28\u751f\u4ea7\u529b\u7684\u7ecf\u6d4e\u8d26\u600e\u4e48\u7b97","source":"\u667a\u901a\u8d22\u7ecf","stocks":603101,"type":"news"},{"seq":669640129,"ctime":1752557915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669640129.shtml","title":"24\u5bb6\u4f4e\u7a7a\u4f01\u4e1a\u62ab\u9732\u4e1a\u7ee9\u9884\u544a\uff1a\u4e0a\u5de5\u7533\u8d1d\u3001\u822a\u5929\u5f69\u8679\u7b49\u9884\u4e8f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603101,"type":"news"},{"seq":669534992,"ctime":1752118059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669534992.shtml","title":"\u4e1a\u7ee9\u6d6a\u6765\u88ad\uff0c\u8fd915\u80a1\u51c0\u5229\u6da6\u66b4\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":603101,"type":"news"},{"seq":53189385,"ctime":1752077245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250710\/53189385.shtml","title":"\u6c47\u5609\u65f6\u4ee3\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603101,"type":"notice"},{"seq":669509093,"ctime":1752050743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669509093.shtml","title":"\u6c47\u5609\u65f6\u4ee3\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f55.25%-74.65%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603101,"type":"yidong"},{"seq":668750840,"ctime":1749456738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668750840.shtml","title":"\u6c47\u5609\u65f6\u4ee3\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652277.80\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603101,"type":"yidong"}]
2025-12-12,10.00,10.19,9.85,9.8900,244934,244300900,5.21;2025-12-11,11.19,11.20,10.10,10.6200,445948,473625500,9.48;2025-12-10,10.59,10.59,10.59,10.5900,91602,97006800,1.95;2025-12-09,9.56,9.78,9.46,9.6300,108297,104536300,2.30;2025-12-08,9.53,9.64,9.43,9.5500,66187,63043700,1.41;2025-12-05,9.30,9.49,9.24,9.4800,46131,43339500,0.98;2025-12-04,9.44,9.50,9.31,9.3200,54142,50748700,1.15;2025-12-03,9.73,9.75,9.44,9.5400,71720,68350700,1.52;2025-12-02,9.71,9.83,9.65,9.7500,63108,61483000,1.34;2025-12-01,9.73,9.89,9.70,9.7500,78221,76573100,1.66;2025-11-28,9.60,9.79,9.44,9.7700,119612,115436900,2.54;2025-11-27,9.78,10.15,9.61,9.6300,168771,165948400,3.59;2025-11-26,9.50,9.70,9.46,9.6800,114786,110475600,2.44;2025-11-25,9.45,9.60,9.40,9.5100,68174,64897600,1.45;2025-11-24,9.42,9.67,9.27,9.4500,91788,86789000,1.95;2025-11-21,9.70,9.84,9.29,9.3000,113972,108214500,2.42;2025-11-20,10.12,10.14,9.63,9.7000,127687,124774800,2.71;2025-11-19,10.46,10.51,9.90,10.0500,146118,147398100,3.11;2025-11-18,10.77,10.88,10.33,10.4600,129393,135550600,2.75;2025-11-17,10.80,11.07,10.60,10.8300,142739,153955300,3.03;2025-11-14,11.13,11.58,10.95,10.9500,188025,211295500,4.00;2025-11-13,11.00,11.27,10.70,11.2300,206574,227219000,4.39;2025-11-12,11.21,11.54,11.00,11.0400,259848,291749200,5.52;2025-11-11,10.59,11.40,10.58,11.3600,328294,360984500,6.98;2025-11-10,10.30,10.68,10.28,10.6400,163606,172592600,3.48;2025-11-07,10.25,10.33,10.01,10.2500,81271,83426700,1.73;2025-11-06,10.48,10.52,10.25,10.2600,114438,118065100,2.43;2025-11-05,10.40,10.69,10.25,10.5200,107915,113902100,2.29;2025-11-04,10.56,10.65,10.38,10.5100,89544,93944000,1.90;2025-11-03,10.57,10.75,10.41,10.6100,102584,108443100,2.18;2025-10-31,10.43,10.67,10.41,10.5700,103084,108697500,2.19;2025-10-30,11.17,11.17,10.36,10.4300,219820,233144000,4.67;2025-10-29,11.00,11.04,10.61,11.0200,124165,135052800,2.64;2025-10-28,11.19,11.23,10.81,10.9400,207756,227648400,4.42;2025-10-27,11.07,11.33,10.87,11.1900,207981,232203200,4.42;2025-10-24,11.27,11.35,10.82,10.8700,208858,230672400,4.44;2025-10-23,11.77,11.80,11.15,11.2200,235428,267070500,5.00;2025-10-22,11.71,12.49,11.65,11.9300,326179,392332700,6.93;2025-10-21,12.00,12.03,11.48,11.9400,365088,428377500,7.76;2025-10-20,11.93,12.65,11.73,12.2800,572503,689539900,12.17;2025-10-17,10.89,11.86,10.78,11.8600,368185,432910500,7.83;2025-10-16,10.91,11.21,10.66,10.7800,227690,247545300,4.84;2025-10-15,11.05,11.43,10.71,11.2300,314088,348530100,6.68;2025-10-14,10.66,11.00,10.64,10.9000,243125,263089800,5.17;2025-10-13,10.00,10.80,9.88,10.6600,204717,216080800,4.35;2025-10-10,10.30,10.80,10.26,10.4200,167031,176307400,3.55;2025-10-09,10.58,10.64,10.15,10.4000,208364,215817200,4.43;2025-09-30,10.39,11.10,10.30,10.7700,294138,316008800,6.25;2025-09-29,10.45,10.57,10.20,10.4000,115646,119875500,2.46;2025-09-26,10.54,10.67,10.35,10.4200,138014,144988900,2.93;2025-09-25,10.66,10.90,10.59,10.6000,157546,168607900,3.35;2025-09-24,10.81,11.13,10.53,10.7400,235193,252472500,5.00;2025-09-23,10.82,11.38,10.66,10.9200,242374,263914300,5.15;2025-09-22,12.28,12.48,11.15,11.2700,341340,392167800,7.26;2025-09-19,11.91,12.57,11.76,12.3800,341162,418649900,7.25;2025-09-18,12.18,12.49,11.72,11.9000,284631,344094500,6.05;2025-09-17,12.74,12.75,12.10,12.3600,279896,346641900,5.95;2025-09-16,13.16,13.16,12.30,12.5800,350285,444007500,7.45;2025-09-15,12.81,13.47,12.34,13.1700,436447,566219000,9.28;2025-09-12,13.30,13.85,12.90,13.1600,578599,766397600,12.30;2025-09-11,13.23,14.38,13.10,13.6500,773873,1065269300,16.45;2025-09-10,11.68,13.44,11.61,13.4400,711018,900828700,15.12;2025-09-09,11.50,12.22,11.30,12.2200,349308,413812900,7.43;2025-09-08,11.39,12.18,11.06,11.1100,571630,657405100,12.15;2025-09-05,11.29,11.92,10.73,11.6600,769787,863602900,16.36;2025-09-04,10.18,10.84,10.17,10.8400,248926,268304500,5.29;2025-09-03,10.47,10.68,9.82,9.8500,355183,362229700,7.55;2025-09-02,10.97,11.50,10.36,10.3800,583160,632444700,12.40;2025-09-01,9.46,10.64,9.42,10.6400,555304,572522300,11.80;2025-08-29,9.87,10.10,9.50,9.6700,379680,370103600,8.07;2025-08-28,10.57,10.74,10.00,10.1700,464083,476976500,9.87;2025-08-27,10.41,11.80,10.34,10.9700,541993,601100900,11.52;2025-08-26,11.28,11.59,10.87,10.8700,574502,642734700,12.21;2025-08-25,11.62,12.60,10.31,12.0500,841774,946582300,17.89;2025-08-22,10.81,11.45,10.79,11.4500,148705,167926400,3.16;2025-08-21,9.40,10.41,9.13,10.4100,755344,758544500,16.06;2025-08-20,8.75,9.46,8.53,9.4600,497941,451901000,10.59;2025-08-19,8.24,8.88,8.08,8.6000,387236,326613600,8.23;2025-08-18,8.78,8.78,8.23,8.3000,400095,340194000,8.51;2025-08-15,8.00,8.09,7.81,7.9800,177769,141876300,3.78;2025-08-14,8.08,8.32,7.98,8.0100,227412,183282600,4.83;2025-08-13,8.33,8.45,7.98,8.0800,313953,254422100,6.67;2025-08-12,7.98,8.64,7.95,8.1600,445100,362934600,9.46;2025-08-11,8.17,8.42,8.01,8.2000,535412,443706800,11.38;2025-08-08,7.44,7.80,7.31,7.6500,206530,156208500,4.39;2025-08-07,7.47,7.48,7.40,7.4500,63870,47463800,1.36;2025-08-06,7.61,7.61,7.43,7.4700,102076,76603900,2.17;2025-08-05,7.65,7.83,7.35,7.6200,129969,99155700,2.76;2025-08-04,7.64,7.95,7.49,7.6700,75711,58218700,1.61;2025-08-01,7.70,7.73,7.59,7.6400,54758,41925700,1.16;2025-07-31,7.92,7.97,7.69,7.7000,77451,60306000,1.65;2025-07-30,8.01,8.04,7.85,8.0000,71305,56732800,1.52;2025-07-29,8.04,8.10,7.91,8.0100,39902,31777400,0.85;2025-07-28,8.04,8.09,8.00,8.0500,33927,27300900,0.72;2025-07-25,8.03,8.05,7.97,8.0400,44123,35336800,0.94;2025-07-24,7.99,8.05,7.92,8.0400,41035,32863600,0.87;2025-07-23,7.92,8.10,7.92,7.9700,52464,41948300,1.12;2025-07-22,7.97,8.00,7.82,7.9400,57082,45231200,1.21;2025-07-21,7.93,8.02,7.86,7.9700,57497,45801900,1.22;2025-07-18,8.04,8.04,7.88,7.9400,49626,39359200,1.05;2025-07-17,7.86,8.13,7.84,7.9500,87470,69767300,1.86;2025-07-16,7.82,7.90,7.74,7.8600,69445,54372900,1.48;2025-07-15,7.97,7.99,7.73,7.7800,66438,51890300,1.41;2025-07-14,7.71,8.02,7.68,7.9700,110675,87643500,2.35;2025-07-11,7.83,7.85,7.57,7.7300,89233,68806100,1.90;2025-07-10,7.74,7.97,7.68,7.8300,105261,82226600,2.24;2025-07-09,7.61,7.71,7.58,7.6500,40634,31081700,0.86;2025-07-08,7.54,7.61,7.49,7.5800,39242,29612600,0.83;2025-07-07,7.48,7.56,7.48,7.5200,32805,24671700,0.70;2025-07-04,7.52,7.65,7.47,7.4900,55472,41817000,1.18;2025-07-03,7.47,7.56,7.43,7.5300,32506,24322100,0.69;2025-07-02,7.47,7.50,7.42,7.4500,40776,30399000,0.87;2025-07-01,7.52,7.55,7.43,7.4800,39268,29380700,0.83;2025-06-30,7.43,7.53,7.43,7.5000,36862,27591000,0.78;2025-06-27,7.37,7.54,7.32,7.4400,67018,49973000,1.42;2025-06-26,7.36,7.40,7.31,7.3200,53035,39031100,1.13;2025-06-25,7.30,7.38,7.23,7.3700,62110,45425800,1.32;2025-06-24,7.33,7.44,7.30,7.3400,64082,47197500,1.36;2025-06-23,7.24,7.35,7.18,7.3200,69318,50445200,1.47;2025-06-20,7.48,7.55,7.30,7.3100,49761,36764900,1.06;2025-06-19,7.70,7.74,7.46,7.4700,54874,41607900,1.17;2025-06-18,7.85,7.92,7.59,7.7800,85364,65920200,1.81;2025-06-17,7.98,8.04,7.82,7.9900,80803,64124200,1.72;2025-06-16,8.15,8.26,7.93,7.9600,101616,82026400,2.16
研报列表
[{"thspj":"\u589e\u6301","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\u62a5\u544a\uff1a8\/16\u80d6\u4e1c\u6765\u6307\u5bfc\u8c03\u6539\u5e97\u5c06\u5f00\u4e1a\uff0c\u5173\u6ce8\u80d6\u6539\u8fb9\u9645\u50ac\u5316","source":"\u65b9\u6b63\u8bc1\u5238","researcher":"\u5468\u6615","date":"2025-08-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53577219.shtml"}]