[{"seq":657534487,"ctime":1714997369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657534487.shtml","title":"\u7ea2\u873b\u8713\uff1a\u7d2f\u8ba1\u56de\u8d2d\u7ea6720\u4e07\u80a1","source":"\u5317\u4eac\u5546\u62a5","stocks":603116,"type":"news"},{"seq":657480432,"ctime":1714481750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657480432.shtml","title":"\u884c\u4e1a\u6062\u590d\u5411\u597d \u670d\u88c5\u5bb6\u7eba\u4e0a\u5e02\u516c\u53f82023\u5e74\u4e1a\u7ee9\u666e\u904d\u56de\u6696","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603116,"type":"news"},{"seq":47432295,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47432295.shtml","title":"\u7ea2\u873b\u8713\uff1a2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603116,"type":"notice"},{"seq":657428069,"ctime":1714395532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657428069.shtml","title":"\u7ea2\u873b\u8713\uff1a\u4e00\u5b63\u5ea6\u6263\u975e\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f57.83% \u7a33\u5b9a\u7ecf\u8425\u52a9\u529b\u6301\u7eed\u5206\u7ea2","source":"\u4e2d\u8bc1\u7f51","stocks":603116,"type":"yidong"},{"seq":657152553,"ctime":1713786372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657152553.shtml","title":"\u7ea2\u873b\u8713\uff1a\u7d2f\u8ba1\u56de\u8d2d\u80a1\u4efd6170578\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603116,"type":"news"},{"seq":657013647,"ctime":1713402820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657013647.shtml","title":"\u7ea2\u873b\u8713\u626d\u4e8f \u501fAI\u5e73\u53f0\u53bb\u5e74\u7814\u53d1\u8d39\u7528\u4e0b\u964d15%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603116,"type":"news"},{"seq":656942058,"ctime":1713268080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656942058.shtml","title":"\u7ea2\u873b\u87132023\u5e74\u626d\u4e8f\u4e3a\u76c8\uff0c\u7814\u53d1\u8d39\u7528\u540c\u6bd4\u4e0b\u964d15.49%","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":603116,"type":"news"},{"seq":656914632,"ctime":1713245180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656914632.shtml","title":"\u9500\u552e\u6e20\u9053\u548c\u4ea7\u54c1\u5347\u7ea7\u51fa\u6210\u679c \u7ea2\u873b\u87132023\u5e74\u626d\u4e8f\u4e3a\u76c8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u9676\u541b","stocks":603116,"type":"news"},{"seq":46960129,"ctime":1713197246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46960129.shtml","title":"\u7ea2\u873b\u8713\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603116,"type":"notice"},{"seq":46960191,"ctime":1713197138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46960191.shtml","title":"\u7ea2\u873b\u8713\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603116,"type":"notice"},{"seq":656893066,"ctime":1713182985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656893066.shtml","title":"\u7ea2\u873b\u8713\uff1a2023\u5e74\u51c0\u5229\u6da65194.78\u4e07\u5143 AI\u964d\u672c\u521d\u663e\u6548\u679c","source":"\u4e2d\u8bc1\u7f51","stocks":603116,"type":"news"},{"seq":656825037,"ctime":1712912410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656825037.shtml","title":"\u7ea2\u873b\u871304\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603116,"type":"yidong"},{"seq":655470248,"ctime":1709201312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655470248.shtml","title":"\u8fd9\u4e2a\u884c\u4e1a\u6574\u4f53\u5bfb\u6c42\u7a81\u7834\u2192","source":"\u4e2d\u56fd\u5546\u62a5","author":"\u4e8e\u4f73\u946b","stocks":603116,"type":"news"},{"seq":655308409,"ctime":1708903692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655308409.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1aST\u8d35\u4eba\u5bf9\u64c5\u81ea\u53d1\u8868\u7f3a\u4e4f\u4e8b\u5b9e\u4f9d\u636e\u7684\u4e0d\u5f53\u8a00\u8bba\u81f4\u6b49","source":"\u540c\u82b1\u987aC\u95fb","stocks":603116,"type":"news"},{"seq":655292048,"ctime":1708690499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655292048.shtml","title":"2\u670823\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u84dd\u79d1\u9ad8\u65b0\u79f0\u516c\u53f8\u65e0\u4efb\u4f55\u5f62\u6210\u6536\u5165\u7684\u6c22\u80fd\u6e90\u76f8\u5173\u4ea7\u54c1","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603116,"type":"yidong"},{"seq":655272369,"ctime":1708677957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655272369.shtml","title":"\u7ea2\u873b\u8713\uff1a\u62df\u4ee55000\u4e07-1\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603116,"type":"yidong"},{"seq":654920665,"ctime":1707296540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654920665.shtml","title":"24\u5bb6\u670d\u88c5\u4e0a\u5e02\u516c\u53f8\u201c\u5267\u900f\u201d\u6210\u7ee9\u5355\uff1a9\u5bb6\u9884\u589e\uff0c6\u5bb6\u626d\u4e8f\uff0c\u6570\u5b57\u5316\u3001\u56fd\u9645\u5316\u6210\u8d8b\u52bf","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603116,"type":"news"},{"seq":654881591,"ctime":1707225385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654881591.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u96c6\u4f53\u884c\u52a8\uff1a\u5343\u5bb6\u52a0\u5165\u201c\u56de\u8d2d\u5927\u519b\u201d\uff0c\u53d1\u58f0\u8981\u91cd\u56de\u62a5","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":603116,"type":"news"},{"seq":654833257,"ctime":1707204946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833257.shtml","title":"\u7ea2\u873b\u871302\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603116,"type":"yidong"},{"seq":654623928,"ctime":1706644304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654623928.shtml","title":"\u6570\u5b57\u5316\u3001\u56fd\u9645\u5316\u6ce8\u5165\u6d3b\u529b \u516b\u6210\u7eba\u7ec7\u670d\u9970\u516c\u53f8\u4e1a\u7ee9\u9884\u559c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603116,"type":"news"},{"seq":654579510,"ctime":1706550447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654579510.shtml","title":"\u591a\u5bb6\u7eba\u7ec7\u670d\u88c5\u4e0a\u5e02\u516c\u53f82023\u5e74\u4e1a\u7ee9\u9884\u559c \u884c\u4e1a\u6709\u671b\u6301\u7eed\u56de\u6696","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603116,"type":"news"},{"seq":654523098,"ctime":1706275333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654523098.shtml","title":"\u7ea2\u873b\u8713\u9884\u8ba12023\u5e74\u626d\u4e8f\u4e3a\u76c8\uff0c\u6700\u65b0\u5e02\u503c\u7ea638\u4ebf\u5143","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":603116,"type":"yidong"},{"seq":654486039,"ctime":1706228815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654486039.shtml","title":"\u603b\u89c4\u6a21400\u4ebf\u5143\uff0c\u56fd\u6709\u4f01\u4e1a\u5b58\u91cf\u8d44\u4ea7\u4f18\u5316\u5347\u7ea7\u57fa\u91d1\u6210\u7acb\uff01\u6d77\u5916\u7535\u5546\u5d1b\u8d77\uff0c\u673a\u6784\u5173\u6ce8\u8fd9\u4e9b\u4f4e\u4f30\u503c\u9ad8\u589e\u957f\u6982\u5ff5\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":603116,"type":"news"},{"seq":654479013,"ctime":1706203936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654479013.shtml","title":"\u978b\u5c65\u5e02\u573a\u9700\u6c42\u589e\u957f \u7ea2\u873b\u8713\u9884\u8ba1\u53bb\u5e74\u626d\u4e8f\u4e3a\u76c8","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603116,"type":"news"},{"seq":45891413,"ctime":1706198842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240126\/45891413.shtml","title":"\u7ea2\u873b\u8713\uff1a2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u76c8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603116,"type":"notice"},{"seq":653660456,"ctime":1703842921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653660456.shtml","title":"\u7ea2\u873b\u8713\uff1a\u901a\u8fc7\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a\u91cd\u65b0\u8ba4\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603116,"type":"news"},{"seq":653378425,"ctime":1703128499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653378425.shtml","title":"\u670d\u88c5\u5bb6\u7eba\u677f\u5757\u53cd\u5f39 \u9f99\u5934\u80a1\u4efd6\u59295\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603116,"type":"news"},{"seq":652576034,"ctime":1701075380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652576034.shtml","title":"\u7ea2\u873b\u8713\u7b49\u638c\u95e8\u4eba\u63a2\u8ba8\u4f20\u7edf\u884c\u4e1a\u4f01\u4e1a\u5982\u4f55\u624d\u80fd\u57fa\u4e1a\u957f\u9752","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u9676\u541b","stocks":603116,"type":"news"}]
2024-05-16,5.24,5.29,5.20,5.2200,45264,23727100,0.79;2024-05-15,5.32,5.44,5.21,5.2300,83053,43902800,1.44;2024-05-14,5.05,5.28,5.05,5.2600,81408,42342600,1.41;2024-05-13,5.04,5.12,4.97,5.0600,57539,29079100,1.00;2024-05-10,5.19,5.19,5.07,5.0800,53102,27144600,0.92;2024-05-09,5.15,5.22,5.13,5.1700,37956,19681700,0.66;2024-05-08,5.22,5.22,5.11,5.1400,44209,22782100,0.77;2024-05-07,5.19,5.26,5.16,5.2100,57796,30034200,1.00;2024-05-06,5.08,5.21,5.08,5.1900,69821,35973100,1.21;2024-04-30,5.07,5.16,4.97,5.0200,83848,42405700,1.46;2024-04-29,4.84,5.07,4.83,5.0600,89368,44505400,1.55;2024-04-26,4.77,4.87,4.72,4.8700,71473,34308300,1.24;2024-04-25,4.71,4.78,4.67,4.7800,58559,27779600,1.02;2024-04-24,4.66,4.74,4.63,4.7300,80135,37623600,1.39;2024-04-23,4.67,4.75,4.65,4.6800,76897,36137300,1.33;2024-04-22,4.76,4.81,4.60,4.6200,100689,47010500,1.75;2024-04-19,4.80,4.89,4.69,4.7700,89887,43006800,1.56;2024-04-18,4.99,4.99,4.79,4.8300,108427,52773100,1.88;2024-04-17,4.61,5.01,4.60,4.9600,196790,96391900,3.42;2024-04-16,5.27,5.63,4.70,4.7000,251586,124733000,4.37;2024-04-15,5.71,5.71,5.21,5.2200,296634,159724900,5.15;2024-04-12,5.26,5.79,5.24,5.7900,164911,91712600,2.86;2024-04-11,5.15,5.34,5.08,5.2600,61779,32449000,1.07;2024-04-10,5.29,5.31,5.10,5.1600,44320,23020700,0.77;2024-04-09,5.18,5.29,5.16,5.2900,52692,27673700,0.91;2024-04-08,5.34,5.34,5.17,5.1800,52902,27696400,0.92;2024-04-03,5.27,5.33,5.24,5.3300,49925,26424200,0.87;2024-04-02,5.24,5.32,5.22,5.2800,57469,30292100,1.00;2024-04-01,5.18,5.24,5.14,5.2400,49743,25840800,0.86;2024-03-29,5.06,5.18,5.06,5.1800,57122,29301800,0.99;2024-03-28,4.95,5.08,4.95,5.0500,44410,22284900,0.77;2024-03-27,5.06,5.09,4.95,4.9500,37693,18976700,0.65;2024-03-26,5.06,5.11,4.98,5.0500,40198,20251000,0.70;2024-03-25,5.11,5.16,5.05,5.0600,42055,21472800,0.73;2024-03-22,5.21,5.21,5.06,5.1300,58738,30155600,1.02;2024-03-21,5.20,5.24,5.13,5.2000,56337,29279600,0.98;2024-03-20,5.14,5.19,5.12,5.1800,48525,25086300,0.84;2024-03-19,5.16,5.20,5.12,5.1300,45465,23434100,0.79;2024-03-18,5.18,5.20,5.10,5.1600,58419,30053200,1.01;2024-03-15,5.03,5.17,4.99,5.1400,54246,27620000,0.94;2024-03-14,5.00,5.05,4.94,5.0300,56195,28179900,0.98;2024-03-13,5.04,5.08,4.93,5.0100,59941,29966500,1.04;2024-03-12,4.92,5.05,4.89,5.0500,75581,37555600,1.31;2024-03-11,4.86,4.92,4.83,4.9200,56663,27624200,0.98;2024-03-08,4.83,4.86,4.80,4.8300,48905,23597200,0.85;2024-03-07,4.82,4.92,4.81,4.8300,66491,32260800,1.15;2024-03-06,4.67,4.84,4.66,4.8200,80482,38519300,1.40;2024-03-05,4.81,4.81,4.68,4.7000,59931,28360400,1.04;2024-03-04,4.78,4.85,4.66,4.8300,73634,34991500,1.28;2024-03-01,4.85,4.91,4.71,4.8100,96035,46092100,1.67;2024-02-29,4.61,4.84,4.61,4.8200,101764,48570100,1.77;2024-02-28,5.15,5.30,4.69,4.7000,155140,77338000,2.69;2024-02-27,4.98,5.10,4.96,5.1000,71715,36257100,1.24;2024-02-26,4.97,5.13,4.92,5.0300,122679,61564100,2.13;2024-02-23,4.75,4.91,4.74,4.9100,86543,41848300,1.50;2024-02-22,4.65,4.76,4.62,4.7600,71473,33689400,1.24;2024-02-21,4.50,4.76,4.48,4.6700,105017,49028900,1.82;2024-02-20,4.54,4.56,4.41,4.5500,78311,35240300,1.36;2024-02-19,4.36,4.55,4.31,4.5400,122111,54330400,2.12;2024-02-08,4.02,4.35,4.02,4.3400,156174,65383100,2.71;2024-02-07,4.23,4.27,3.93,4.0500,179814,72846900,3.12;2024-02-06,4.18,4.42,3.99,4.1800,205326,84257700,3.56;2024-02-05,4.90,4.92,4.43,4.4300,118243,53078700,2.05;2024-02-02,5.07,5.24,4.75,4.9200,125380,62735000,2.18;2024-02-01,5.21,5.28,4.91,5.0500,174206,87877900,3.02;2024-01-31,5.89,5.89,5.32,5.3200,179425,98625600,3.11;2024-01-30,6.18,6.29,5.86,5.9100,104580,63236300,1.81;2024-01-29,6.56,6.63,6.24,6.2600,105054,67039900,1.82;2024-01-26,6.47,6.75,6.47,6.6300,159939,106148800,2.78;2024-01-25,6.32,6.68,6.32,6.5700,220755,143560700,3.83;2024-01-24,5.67,6.29,5.64,6.2200,289334,174476700,5.02;2024-01-23,6.55,6.80,6.05,6.0500,159753,102224200,2.77;2024-01-22,6.62,7.25,6.46,6.7200,398958,271145300,6.92;2024-01-19,6.55,6.64,6.41,6.6000,207448,135986900,3.60;2024-01-18,6.39,6.62,6.24,6.4700,186633,120117000,3.24;2024-01-17,6.58,6.60,6.45,6.4500,144437,94211500,2.51;2024-01-16,6.68,6.69,6.47,6.6300,222288,146000200,3.86;2024-01-15,6.39,6.80,6.36,6.7200,182191,120652500,3.16;2024-01-12,6.47,6.60,6.36,6.3700,54734,35409200,0.95;2024-01-11,6.42,6.50,6.40,6.4900,62325,40259500,1.08;2024-01-10,6.39,6.49,6.33,6.4800,61981,39823700,1.08;2024-01-09,6.32,6.42,6.30,6.3900,38874,24762900,0.67;2024-01-08,6.38,6.45,6.29,6.2900,42000,26711900,0.73;2024-01-05,6.44,6.55,6.34,6.3700,42789,27538200,0.74;2024-01-04,6.35,6.46,6.30,6.4400,41922,26747000,0.73;2024-01-03,6.33,6.41,6.28,6.3400,42026,26648500,0.73;2024-01-02,6.27,6.39,6.23,6.3500,37425,23763900,0.65;2023-12-29,6.07,6.27,6.07,6.2600,43659,27106800,0.76;2023-12-28,6.19,6.19,6.00,6.0800,51606,31420600,0.90;2023-12-27,6.20,6.22,6.09,6.2000,35030,21523100,0.61;2023-12-26,6.22,6.34,6.16,6.1800,48722,30352000,0.85;2023-12-25,6.36,6.40,6.16,6.2100,59200,36858300,1.03;2023-12-22,6.60,6.70,6.35,6.3900,94393,61695200,1.64;2023-12-21,6.32,6.63,6.31,6.6200,109431,71323500,1.90;2023-12-20,6.42,6.44,6.32,6.3400,43730,27944000,0.76;2023-12-19,6.43,6.48,6.30,6.3800,48935,31271000,0.85;2023-12-18,6.55,6.60,6.41,6.4300,54969,35632600,0.95;2023-12-15,6.48,6.60,6.47,6.5700,54872,35876400,0.95;2023-12-14,6.48,6.60,6.44,6.5100,70021,45828200,1.22;2023-12-13,6.55,6.59,6.49,6.4900,53281,34810300,0.92;2023-12-12,6.47,6.60,6.40,6.5600,59425,38736300,1.03;2023-12-11,6.25,6.50,6.21,6.4700,113908,73202200,1.98;2023-12-08,6.65,6.65,6.32,6.3400,148187,95369900,2.57;2023-12-07,6.68,6.72,6.55,6.6500,132679,87950400,2.30;2023-12-06,6.78,6.78,6.60,6.7500,168521,112274600,2.92;2023-12-05,6.58,6.90,6.48,6.7900,237128,159341700,4.12;2023-12-04,6.61,6.68,6.53,6.5900,172899,113813000,3.00;2023-12-01,6.45,6.98,6.43,6.6900,207822,139832600,3.61;2023-11-30,6.43,6.49,6.38,6.4400,39308,25259400,0.68;2023-11-29,6.51,6.52,6.42,6.4700,43613,28185100,0.76;2023-11-28,6.45,6.53,6.42,6.5000,46937,30420900,0.81;2023-11-27,6.48,6.51,6.38,6.4300,63052,40500800,1.09;2023-11-24,6.54,6.57,6.45,6.5100,46212,30004400,0.80;2023-11-23,6.50,6.59,6.48,6.5400,45396,29680500,0.79;2023-11-22,6.49,6.60,6.49,6.5200,60721,39774200,1.05;2023-11-21,6.50,6.61,6.48,6.5200,58492,38203400,1.02;2023-11-20,6.46,6.64,6.42,6.5000,84689,55065800,1.47