[{"seq":661510256,"ctime":1725618828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661510256.shtml","title":"\u5efa\u7ef4\u8054\u884c(BSS)\u5728\u4e0a\u6d77\u5609\u5b9a\u533a\u6b63\u5f0f\u6210\u7acb","source":"\u5efa\u7814\u9662\u5b98\u5fae","stocks":603183,"type":"yidong"},{"seq":661252237,"ctime":1724914743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661252237.shtml","title":"\u5efa\u7814\u9662\u7b49\u6210\u7acb\u5de5\u7a0b\u54a8\u8be2\u516c\u53f8 \u4e1a\u52a1\u542b\u65b0\u6750\u6599\u6280\u672f\u7814\u53d1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603183,"type":"yidong"},{"seq":661235930,"ctime":1724851403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661235930.shtml","title":"\u623f\u5c4b\u68c0\u6d4b\u677f\u5757\u6301\u7eed\u6d3b\u8dc3 \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94\u4e1a\u52a1\u5360\u6bd4\u5c0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603183,"type":"news","yidong":"1"},{"seq":661209070,"ctime":1724831479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661209070.shtml","title":"\u623f\u5c4b\u68c0\u6d4b\u6982\u5ff5\u80a1\u5206\u5316 \u56fd\u68c0\u96c6\u56e2\u7ee7\u7eed\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603183,"type":"news","yidong":"1"},{"seq":661188448,"ctime":1724761164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661188448.shtml","title":"8\u670827\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u9996\u521b\u8bc1\u52382024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da64.77\u4ebf\u5143 \u540c\u6bd4\u589e\u957f73.39%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603183,"type":"yidong","yidong":"1"},{"seq":661174071,"ctime":1724752074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661174071.shtml","title":"\u5efa\u7814\u9662\uff1a\u516c\u53f8\u5c06\u4e8e2024\u5e748\u670828\u65e5\u5728\u4e2d\u56fd\u8bc1\u5238\u767b\u8bb0\u7ed3\u7b97\u6709\u9650\u8d23\u4efb\u516c\u53f8\u6ce8\u9500\u672c\u6b21\u6240\u56de\u8d2d\u7684\u80a1\u4efd3,893,900\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603183,"type":"yidong","yidong":"1"},{"seq":661164461,"ctime":1724740638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661164461.shtml","title":"\u5efa\u7b51\u677f\u5757\u518d\u5ea6\u8d70\u5f3a \u5efa\u79d1\u80a1\u4efd\u3001\u56fd\u68c0\u96c6\u56e2\u7b49\u65a9\u83b7\u4e24\u8fde\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603183,"type":"yidong","yidong":"1"},{"seq":661121211,"ctime":1724654597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661121211.shtml","title":"\u8fce\u653f\u7b56\u50ac\u5316\uff0c\u5efa\u7b51\u677f\u5757\u96c6\u4f53\u6d3b\u8dc3\uff0c\u5efa\u79d1\u80a1\u4efd\u3001\u5efa\u7814\u9662\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603183,"type":"news","yidong":"1"},{"seq":661116575,"ctime":1724635835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116575.shtml","title":"\u623f\u5c4b\u68c0\u6d4b\u6982\u5ff5\u76d8\u521d\u8d70\u9ad8 \u56fd\u68c0\u96c6\u56e2\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603183,"type":"news","yidong":"1"},{"seq":660955424,"ctime":1724137969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660955424.shtml","title":"\u79ef\u6781\u6c42\u53d8\u521b\u65b0 \u5efa\u7814\u9662\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f\u8fd1\u4e00\u6210","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603183,"type":"yidong"},{"seq":48859345,"ctime":1724083648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240820\/48859345.shtml","title":"\u5efa\u7814\u9662\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603183,"type":"notice"},{"seq":48859327,"ctime":1724083541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240820\/48859327.shtml","title":"\u5efa\u7814\u9662\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603183,"type":"notice"},{"seq":660923590,"ctime":1724062911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660923590.shtml","title":"\u5f3a\u5f3a\u8054\u624b\uff0c\u5f15\u9886\u672a\u6765\uff01\u5f20\u6865\u9547\u653f\u5e9c\u4e0e\u6211\u9662\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\uff0c\u5171\u7ed8\u53d1\u5c55\u65b0\u84dd\u56fe","source":"\u5efa\u7814\u9662\u5b98\u5fae","stocks":603183,"type":"yidong"},{"seq":660917433,"ctime":1724058716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660917433.shtml","title":"\u5efa\u7814\u9662\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d26.64%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603183,"type":"yidong"},{"seq":660468244,"ctime":1722843404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660468244.shtml","title":"\u5efa\u7814\u9662\uff1a\u62df\u6295\u8d44\u5efa\u8bbe\u592a\u4ed3\u7efc\u5408\u6027\u68c0\u9a8c\u68c0\u6d4b\u57fa\u5730","source":"\u91d1\u878d\u754c","stocks":603183,"type":"news"},{"seq":660193669,"ctime":1721980375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193669.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-1.53% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603183,"type":"yidong"},{"seq":659072407,"ctime":1718961199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659072407.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-4.20% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603183,"type":"yidong"},{"seq":657896056,"ctime":1715847079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657896056.shtml","title":"\u5efa\u7814\u9662\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651581.13\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603183,"type":"yidong"},{"seq":47427387,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47427387.shtml","title":"\u5efa\u7814\u9662\uff1a2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603183,"type":"notice"},{"seq":657406632,"ctime":1714382534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657406632.shtml","title":"\u7701\u56fd\u8d44\u59d4\u515a\u59d4\u59d4\u5458\u3001\u526f\u4e3b\u4efb\u674e\u5149\u5230\u6cb3\u5317\u5efa\u5de5\u96c6\u56e2\u548c\u7701\u5efa\u7814\u9662\u8c03\u7814","source":"\u6cb3\u5317\u7701\u4eba\u6c11\u653f\u5e9c","stocks":603183,"type":"news"},{"seq":657071573,"ctime":1713513032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657071573.shtml","title":"\u5efa\u7814\u966204\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603183,"type":"yidong"},{"seq":657061993,"ctime":1713488755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657061993.shtml","title":"\u5e74\u62a5\u884c\u60c5\u60ac\u5ff5\u91cd\u91cd\uff0c\u7ee9\u4f18\u80a1\u4e0e\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u8c01\u80fd\u4e3b\u5bfc\u4e0b\u4e00\u6ce2\u5e02\u573a\u70ed\u6f6e","source":"\u91d1\u878d\u754c","stocks":603183,"type":"news"},{"seq":657022120,"ctime":1713426678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657022120.shtml","title":"\u5efa\u7814\u966204\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603183,"type":"yidong","yidong":"1"},{"seq":657018801,"ctime":1713420424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657018801.shtml","title":"A\u80a1\u5168\u7ebf\u5927\u6da8\uff0c\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u80fd\u5426\u6301\u7eed\u63a8\u5347\u6da8\u505c\u98ce\u66b4","source":"\u91d1\u878d\u754c","stocks":603183,"type":"yidong","yidong":"1"},{"seq":656973697,"ctime":1713344428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656973697.shtml","title":"\u5efa\u7814\u966204\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603183,"type":"yidong","yidong":"1"},{"seq":656920464,"ctime":1713256852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656920464.shtml","title":"\u5efa\u7814\u96622023\u5e74\u8425\u6536\u51c0\u5229\u6da6\u7a33\u4e2d\u6709\u5347 \u6301\u7eed\u5b8c\u5584\u5efa\u7b51\u670d\u52a1\u4ea7\u4e1a\u94fe","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u674e\u7433","stocks":603183,"type":"yidong","yidong":"1"},{"seq":656918378,"ctime":1713253880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656918378.shtml","title":"\u5efa\u7814\u966204\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603183,"type":"yidong","yidong":"1"},{"seq":46963535,"ctime":1713197246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46963535.shtml","title":"\u5efa\u7814\u9662\uff1a2023\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603183,"type":"notice","yidong":"1"},{"seq":46963577,"ctime":1713197138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46963577.shtml","title":"\u5efa\u7814\u9662\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603183,"type":"notice","yidong":"1"},{"seq":656509484,"ctime":1711971956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509484.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5efa\u7814\u9662","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":603183,"type":"yidong"}]
2024-09-13,3.11,3.14,3.08,3.0800,66813,20814500,1.34;2024-09-12,3.10,3.13,3.10,3.1100,58265,18142100,1.17;2024-09-11,3.14,3.14,3.08,3.1000,76233,23698500,1.53;2024-09-10,3.17,3.17,3.11,3.1500,71750,22521600,1.44;2024-09-09,3.13,3.16,3.10,3.1400,70868,22228200,1.43;2024-09-06,3.19,3.20,3.11,3.1200,115027,36214500,2.31;2024-09-05,3.17,3.21,3.17,3.1900,115693,36860400,2.33;2024-09-04,3.16,3.25,3.13,3.1900,152828,48643100,3.07;2024-09-03,3.23,3.25,3.16,3.1900,217093,69531900,4.37;2024-09-02,3.34,3.37,3.21,3.2300,277804,91178300,5.59;2024-08-30,3.31,3.43,3.28,3.3800,426496,143071300,8.58;2024-08-29,3.30,3.39,3.23,3.3800,442829,146582800,8.91;2024-08-28,3.69,3.69,3.34,3.3400,658306,224302400,13.24;2024-08-27,3.40,3.71,3.37,3.7100,763269,270629900,15.23;2024-08-26,3.29,3.37,3.24,3.3700,461771,154447400,9.22;2024-08-23,3.09,3.10,3.04,3.0600,33712,10326300,0.67;2024-08-22,3.15,3.17,3.07,3.0800,42506,13229500,0.85;2024-08-21,3.14,3.17,3.10,3.1500,41699,13119500,0.83;2024-08-20,3.19,3.20,3.12,3.1300,54830,17276000,1.09;2024-08-19,3.18,3.22,3.15,3.1900,44217,14098900,0.88;2024-08-16,3.25,3.26,3.18,3.2000,64907,20791900,1.30;2024-08-15,3.28,3.28,3.20,3.2500,73250,23739400,1.46;2024-08-14,3.25,3.34,3.24,3.2800,91134,30013600,1.82;2024-08-13,3.18,3.26,3.14,3.2400,86055,27636600,1.72;2024-08-12,3.26,3.28,3.18,3.1800,131282,42197800,2.62;2024-08-09,3.21,3.51,3.21,3.2800,209464,70188900,4.18;2024-08-08,3.21,3.23,3.17,3.2100,47323,15152600,0.94;2024-08-07,3.19,3.22,3.17,3.1900,34077,10890500,0.68;2024-08-06,3.13,3.20,3.13,3.2000,54970,17407300,1.10;2024-08-05,3.18,3.23,3.13,3.1300,58435,18574400,1.17;2024-08-02,3.19,3.24,3.17,3.1900,45977,14726200,0.92;2024-08-01,3.21,3.25,3.19,3.2100,60190,19343500,1.20;2024-07-31,3.12,3.22,3.12,3.2100,53680,17101300,1.07;2024-07-30,3.11,3.16,3.08,3.1400,44717,14009100,0.89;2024-07-29,3.10,3.12,3.06,3.1000,31770,9835500,0.63;2024-07-26,3.07,3.11,3.05,3.1000,32520,10042500,0.65;2024-07-25,3.01,3.08,3.01,3.0600,26540,8094800,0.53;2024-07-24,3.02,3.08,3.01,3.0300,35384,10745700,0.71;2024-07-23,3.11,3.13,3.05,3.0500,38471,11903700,0.77;2024-07-22,3.08,3.11,3.06,3.0900,25318,7814900,0.51;2024-07-19,3.04,3.12,3.02,3.0900,40082,12329800,0.80;2024-07-18,3.06,3.06,3.00,3.0500,43215,13077100,0.86;2024-07-17,3.07,3.12,3.06,3.0700,31575,9726600,0.63;2024-07-16,3.13,3.13,3.06,3.0900,23953,7394200,0.48;2024-07-15,3.16,3.16,3.09,3.1000,42282,13159400,0.84;2024-07-12,3.15,3.21,3.14,3.1600,55263,17538200,1.10;2024-07-11,3.09,3.16,3.09,3.1600,60020,18781400,1.20;2024-07-10,3.11,3.12,3.04,3.0500,34683,10646600,0.69;2024-07-09,3.11,3.12,2.99,3.1000,70548,21553600,1.41;2024-07-08,3.16,3.17,3.08,3.1000,43654,13570500,0.87;2024-07-05,3.13,3.18,3.08,3.1700,42579,13385900,0.85;2024-07-04,3.26,3.27,3.11,3.1300,70338,22295400,1.40;2024-07-03,3.29,3.30,3.25,3.2600,39809,13019700,0.79;2024-07-02,3.25,3.31,3.24,3.2800,53629,17614900,1.07;2024-07-01,3.22,3.27,3.20,3.2500,48362,15661000,0.97;2024-06-28,3.23,3.26,3.18,3.2100,56989,18427800,1.14;2024-06-27,3.21,3.29,3.20,3.2200,77187,25002100,1.54;2024-06-26,3.17,3.23,3.10,3.2200,60337,19099100,1.20;2024-06-25,3.13,3.22,3.13,3.1600,59722,18941500,1.19;2024-06-24,3.27,3.32,3.15,3.1500,118181,37833700,2.36;2024-06-21,3.19,3.48,3.15,3.3000,147860,49228700,2.95;2024-06-20,3.28,3.29,3.19,3.2000,57683,18581500,1.15;2024-06-19,3.27,3.31,3.25,3.2800,58253,19143600,1.16;2024-06-18,3.21,3.27,3.17,3.2600,55008,17811800,1.10;2024-06-17,3.22,3.25,3.18,3.1900,42723,13677100,0.85;2024-06-14,3.22,3.24,3.17,3.2300,43603,14045200,0.87;2024-06-13,3.24,3.27,3.20,3.2200,51546,16611600,1.03;2024-06-12,3.21,3.27,3.20,3.2500,77067,24959500,1.54;2024-06-11,3.22,3.24,3.16,3.2200,53418,17084300,1.07;2024-06-07,3.15,3.28,3.14,3.2400,87113,28062200,1.74;2024-06-06,3.30,3.32,3.07,3.1200,119880,37923600,2.39;2024-06-05,3.37,3.37,3.29,3.2900,73837,24520500,1.47;2024-06-04,3.34,3.38,3.29,3.3700,68478,22894100,1.37;2024-06-03,3.46,3.46,3.31,3.3700,104075,35134500,2.08;2024-05-31,3.44,3.49,3.42,3.4600,64920,22350300,1.30;2024-05-30,3.47,3.50,3.42,3.4300,75552,26090900,1.51;2024-05-29,3.51,3.56,3.45,3.4600,71972,25196700,1.44;2024-05-28,3.62,3.63,3.54,3.5400,61707,22025300,1.23;2024-05-27,3.60,3.62,3.52,3.6100,84181,30014900,1.68;2024-05-24,3.65,3.68,3.59,3.6100,81989,29765000,1.64;2024-05-23,3.77,3.77,3.64,3.6500,128565,47462100,2.57;2024-05-22,3.71,3.80,3.70,3.7800,127869,48245500,2.55;2024-05-21,3.79,3.79,3.70,3.7200,108185,40370300,2.16;2024-05-20,3.82,3.83,3.76,3.7800,140120,53044100,2.80;2024-05-17,3.83,3.84,3.74,3.8400,187134,70931100,3.73;2024-05-16,3.68,3.84,3.67,3.8300,250593,95083500,5.00;2024-05-15,3.65,3.72,3.62,3.6800,107655,39656500,2.15;2024-05-14,3.62,3.68,3.62,3.6600,73129,26705900,1.46;2024-05-13,3.71,3.71,3.62,3.6200,102286,37310900,2.04;2024-05-10,3.75,3.76,3.67,3.7200,105708,39231600,2.11;2024-05-09,3.64,3.79,3.64,3.7400,144338,53891600,2.88;2024-05-08,3.76,3.76,3.67,3.6700,136117,50354000,2.72;2024-05-07,3.75,3.81,3.73,3.7700,166656,62726000,3.33;2024-05-06,3.72,3.77,3.71,3.7600,177841,66575800,3.55;2024-04-30,3.85,3.85,3.65,3.7100,279708,104100100,5.58;2024-04-29,3.82,3.86,3.78,3.8600,292164,111998200,5.83;2024-04-26,3.80,3.93,3.78,3.8400,368068,141620200,7.35;2024-04-25,3.68,3.86,3.65,3.8600,416025,158074000,8.30;2024-04-24,3.67,3.79,3.62,3.7100,326297,121038900,6.51;2024-04-23,3.57,3.87,3.55,3.7600,471564,174971300,9.41;2024-04-22,3.74,3.85,3.65,3.6500,566136,210016100,11.30;2024-04-19,4.20,4.38,3.98,4.0600,925833,379961000,18.48;2024-04-18,4.42,4.42,4.42,4.4200,68248,30165500,1.36;2024-04-17,4.02,4.02,4.02,4.0200,117029,47045600,2.34;2024-04-16,3.38,3.65,3.38,3.6500,215588,78364300,4.30;2024-04-15,3.58,3.62,3.23,3.3200,157388,52948400,3.14;2024-04-12,3.62,3.67,3.56,3.5800,58230,21070800,1.16;2024-04-11,3.60,3.69,3.54,3.6200,78720,28656500,1.57;2024-04-10,3.74,3.74,3.56,3.6000,82413,29865000,1.64;2024-04-09,3.65,3.74,3.65,3.7300,74871,27685500,1.49;2024-04-08,3.82,3.82,3.64,3.6500,84629,31356600,1.69;2024-04-03,3.79,3.81,3.72,3.8100,68654,25851900,1.37;2024-04-02,3.79,3.83,3.74,3.7900,83070,31423700,1.66;2024-04-01,3.67,3.78,3.66,3.7700,85517,31871000,1.71;2024-03-29,3.59,3.66,3.58,3.6600,75071,27250400,1.50;2024-03-28,3.48,3.62,3.46,3.5800,82960,29548200,1.66;2024-03-27,3.59,3.59,3.46,3.4800,75340,26626900,1.50;2024-03-26,3.57,3.62,3.51,3.5700,71603,25482700,1.43;2024-03-25,3.63,3.68,3.57,3.5700,79018,28593000,1.58;2024-03-22,3.73,3.75,3.61,3.6500,102021,37366800,2.04;2024-03-21,3.72,3.78,3.65,3.7400,83057,30921400,1.66;2024-03-20,3.63,3.71,3.62,3.7000,78142,28655500,1.56;2024-03-19,3.64,3.67,3.60,3.6300,77931,28376100,1.56;2024-03-18,3.60,3.65,3.58,3.6400,92106,33279200,1.84
研报列表
[{"thspj":"\u589e\u6301","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a\u8fd1\u671f\u60c5\u51b5\u70b9\u8bc4","source":"\u8d22\u8fbe\u8bc1\u5238","researcher":"\u5218\u536b\u534e","date":"2019-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190328\/18552367.shtml"}]