[{"seq":672991810,"ctime":1764923836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991810.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da81.00%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603353,"type":"news"},{"seq":672928871,"ctime":1764752411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672928871.shtml","title":"\u548c\u987a\u77f3\u6cb912\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603353,"type":"yidong"},{"seq":672923584,"ctime":1764734934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672923584.shtml","title":"\u4e3b\u8981\u4ea7\u6cb9\u56fd\u63a8\u8fdb\u6682\u505c\u589e\u4ea7\u8ba1\u5212 \u6cb9\u6c14\u677f\u5757\u4e0a\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603353,"type":"news"},{"seq":672818140,"ctime":1764320413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672818140.shtml","title":"\u548c\u987a\u77f3\u6cb911\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603353,"type":"yidong"},{"seq":672816279,"ctime":1764318388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816279.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da82.72%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603353,"type":"news"},{"seq":672783597,"ctime":1764234010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672783597.shtml","title":"\u548c\u987a\u77f3\u6cb911\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603353,"type":"yidong"},{"seq":672704048,"ctime":1763995166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672704048.shtml","title":"\u548c\u987a\u77f3\u6cb9\uff1a\u594e\u82af\u79d1\u6280\u6709\u671b\u5728\u5b58\u50a8\u4e3b\u63a7\u82af\u7247\u5e02\u573a\u6301\u7eed\u62d3\u5c55\u4efd\u989d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603353,"type":"news"},{"seq":672690045,"ctime":1763974890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672690045.shtml","title":"\u6e56\u5357\u201c\u77f3\u6cb9\u5927\u4ea8\u201d\u8de8\u754c\u534a\u5bfc\u4f53\uff0c\u80a1\u4ef7\u63d0\u524d\u6da8\u505c","source":"\u534e\u590f\u65f6\u62a5","author":"\u4f55\u4e00\u534e","stocks":603353,"type":"news"},{"seq":672580188,"ctime":1763514448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580188.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a*ST\u6b63\u5e73\u8fd1\u4e24\u4e2a\u6708\u7b2c\u4e09\u6b21\u505c\u724c\u6838\u67e5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603353,"type":"yidong"},{"seq":672574892,"ctime":1763481900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672574892.shtml","title":"\u534a\u5bfc\u4f53\u884c\u4e1a\u8fce\u6765\u4e00\u6279\u201c\u8de8\u754c\u73a9\u5bb6\u201d","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603353,"type":"news"},{"seq":672560481,"ctime":1763459306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672560481.shtml","title":"3\u8fde\u677f\u548c\u987a\u77f3\u6cb9\uff1a\u9648\u742c\u5b9c\u534f\u8bae\u53d7\u8ba9\u516c\u53f81031.44\u4e07\u80a1\u80a1\u4efd","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603353,"type":"news"},{"seq":672559300,"ctime":1763456412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672559300.shtml","title":"\u548c\u987a\u77f3\u6cb911\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603353,"type":"yidong"},{"seq":672546160,"ctime":1763424309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672546160.shtml","title":"\u548c\u987a\u77f3\u6cb9\u62df5.4\u4ebf\u6536\u8d2d\u524d\u80a1\u4ef7\u8e4a\u8df7\u6da8\u505c \u4e1a\u7ee9\u5168\u9762\u627f\u538b\u5b9e\u63a7\u4eba2.37\u4ebf\u8f6c\u8ba9\u80a1\u6743","source":"\u957f\u6c5f\u5546\u62a5","stocks":603353,"type":"news"},{"seq":672543219,"ctime":1763395778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672543219.shtml","title":"\u548c\u987a\u77f3\u6cb9\u62df\u53d6\u5f97\u594e\u82af\u79d1\u6280\u63a7\u5236\u6743","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603353,"type":"news"},{"seq":672541508,"ctime":1763385912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672541508.shtml","title":"\u548c\u987a\u77f3\u6cb9\u8de8\u754c\u82af\u7247 \u4e09\u5904\u4e0d\u5bfb\u5e38\u9700\u8981\u89e3\u7b54","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603353,"type":"news"},{"seq":672538261,"ctime":1763382470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672538261.shtml","title":"\u518d\u5ea6\u6da8\u505c\uff01\u548c\u987a\u77f3\u6cb9\u201c\u76f8\u4e2d\u201d\u594e\u82af\u79d1\u6280\uff0c\u6b32\u8de8\u754c\u5e76\u8d2d\u534a\u5bfc\u4f53","source":"\u5317\u4eac\u5546\u62a5","stocks":603353,"type":"news"},{"seq":672534929,"ctime":1763380740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672534929.shtml","title":"\u4e0d\u8d85\u8fc75.4\u4ebf\u5143\u6536\u8d2d\uff01\u548c\u987a\u77f3\u6cb9\u62df\u8de8\u754c\u534a\u5bfc\u4f53\uff0c6%\u80a1\u4efd\u7ed1\u5b9a\u6807\u7684\u5b9e\u63a7\u4eba","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":603353,"type":"news"},{"seq":672527571,"ctime":1763374058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672527571.shtml","title":"\u548c\u987a\u77f3\u6cb9\uff1a\u80a1\u7968\u8fde\u7eed\u4e24\u4e2a\u4ea4\u6613\u65e5\u5185\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d85\u8fc720%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603353,"type":"yidong"},{"seq":672525871,"ctime":1763370016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672525871.shtml","title":"\u548c\u987a\u77f3\u6cb911\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603353,"type":"yidong"},{"seq":672520906,"ctime":1763361826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672520906.shtml","title":"\u6cb9\u54c1\u9f99\u5934\uff0c\u8981\u201c\u6362\u6321\u8de8\u754c\u201d\u5356\u82af\u7247","source":"\u6df1\u5733\u5546\u62a5","author":"\u9a6c\u5f3a","stocks":603353,"type":"news"},{"seq":672514159,"ctime":1763341465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514159.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e5d\u9633\u80a1\u4efd\u6487\u6e05\u201c\u54c8\u57fa\u7c73\u201d\u6982\u5ff5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603353,"type":"yidong"},{"seq":672511923,"ctime":1763335640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672511923.shtml","title":"\u82af\u7247\uff0c\u91cd\u78c5\uff01A\u80a1\u516c\u53f8\uff0c\u521a\u521a\u516c\u544a\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":603353,"type":"news"},{"seq":672510747,"ctime":1763308931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672510747.shtml","title":"\u62df\u8de8\u754c\u534a\u5bfc\u4f53\uff01603353\u63d0\u524d\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603353,"type":"news"},{"seq":672487332,"ctime":1763110818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487332.shtml","title":"\u548c\u987a\u77f3\u6cb911\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603353,"type":"yidong"},{"seq":672487316,"ctime":1763110816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487316.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da83.77%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.95%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603353,"type":"news"},{"seq":672324390,"ctime":1762508684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324390.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da84.97%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603353,"type":"news"},{"seq":672160892,"ctime":1761903835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160892.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da80.20%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603353,"type":"news"},{"seq":672160878,"ctime":1761903801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160878.shtml","title":"\u548c\u987a\u77f3\u6cb9\uff1a\u4f59\u7f8e\u73b2\u5df2\u51cf\u63010.024%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603353,"type":"yidong"},{"seq":54711765,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54711765.shtml","title":"\u548c\u987a\u77f3\u6cb9\uff1a\u548c\u987a\u77f3\u6cb92025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603353,"type":"notice"},{"seq":672128599,"ctime":1761815381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672128599.shtml","title":"\u548c\u987a\u77f3\u6cb9\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6775.73\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d50.65%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603353,"type":"yidong"},{"seq":672095331,"ctime":1761728411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672095331.shtml","title":"\u548c\u987a\u77f3\u6cb910\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603353,"type":"yidong"},{"seq":671817364,"ctime":1760693920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817364.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-3.41%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603353,"type":"yidong"},{"seq":671273114,"ctime":1758274572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273114.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-1.07%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603353,"type":"news"},{"seq":53863473,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53863473.shtml","title":"\u548c\u987a\u77f3\u6cb9\uff1a\u548c\u987a\u77f3\u6cb92025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603353,"type":"notice"},{"seq":53863489,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53863489.shtml","title":"\u548c\u987a\u77f3\u6cb9\uff1a\u548c\u987a\u77f3\u6cb92025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603353,"type":"notice"},{"seq":670652488,"ctime":1756201133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670652488.shtml","title":"\u548c\u987a\u77f3\u6cb9\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61404.89\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d48.75%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603353,"type":"yidong"},{"seq":669542726,"ctime":1752143404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669542726.shtml","title":"\u548c\u987a\u77f3\u6cb9\uff1a\u8d22\u52a1\u603b\u76d1\u4f59\u7f8e\u73b2\u62df\u51cf\u63010.0238%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603353,"type":"yidong"},{"seq":53190267,"ctime":1752077068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250710\/53190267.shtml","title":"\u548c\u987a\u77f3\u6cb9\uff1a\u5317\u4eac\u5e02\u4e2d\u4f26\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6e56\u5357\u548c\u987a\u77f3\u6cb9\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603353,"type":"notice"},{"seq":53190261,"ctime":1752077068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250710\/53190261.shtml","title":"\u548c\u987a\u77f3\u6cb9\uff1a\u548c\u987a\u77f3\u6cb9\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603353,"type":"notice"},{"seq":668918351,"ctime":1750060265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668918351.shtml","title":"\u548c\u987a\u77f3\u6cb906\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603353,"type":"yidong"},{"seq":668879289,"ctime":1749801456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879289.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da81.47%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603353,"type":"yidong"},{"seq":668879113,"ctime":1749801201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879113.shtml","title":"\u548c\u987a\u77f3\u6cb906\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603353,"type":"yidong"}]
2025-12-12,29.70,30.07,29.18,29.6800,61097,180609100,3.59;2025-12-11,31.04,31.10,29.70,30.0100,56761,171125800,3.33;2025-12-10,31.50,31.58,30.09,30.9500,73499,225017700,4.31;2025-12-09,31.77,33.00,31.25,31.2500,91984,294075900,5.40;2025-12-08,34.20,34.39,31.40,32.4100,129790,418571600,7.62;2025-12-05,35.22,35.36,33.90,34.3000,130418,449670000,7.65;2025-12-04,35.63,38.00,34.91,35.2000,210133,761217600,12.33;2025-12-03,33.69,35.63,33.27,35.6300,93163,325891300,5.47;2025-12-02,33.27,34.74,31.28,32.3900,157239,523533900,9.23;2025-12-01,32.69,35.19,32.69,33.2700,238152,804844600,13.97;2025-11-28,31.78,33.03,30.96,33.0300,64096,208179800,3.76;2025-11-27,27.31,30.03,26.55,30.0300,202542,586305700,11.88;2025-11-26,28.29,29.10,27.19,27.3000,86410,239557800,5.07;2025-11-25,29.20,30.07,28.20,28.4400,92134,268552800,5.41;2025-11-24,31.35,31.78,28.01,29.0100,100832,295021300,5.92;2025-11-21,33.24,34.42,30.53,30.5900,116449,376184700,6.83;2025-11-20,33.90,35.88,32.68,33.4000,118368,400270400,6.95;2025-11-19,34.25,35.44,31.50,34.2400,164691,548266300,9.66;2025-11-18,33.91,33.91,31.38,33.9100,179550,591100500,10.54;2025-11-17,30.83,30.83,30.83,30.8300,8950,27592400,0.53;2025-11-14,25.23,28.03,24.98,28.0300,22674,62039100,1.33;2025-11-13,23.85,25.70,23.61,25.4800,67746,167291500,3.98;2025-11-12,24.72,25.50,24.25,24.4500,61824,153451600,3.63;2025-11-11,24.36,25.11,24.03,24.5400,55926,137838900,3.28;2025-11-10,23.31,24.85,22.81,24.3500,63626,152275000,3.73;2025-11-07,23.33,24.56,22.96,23.3500,60006,142295900,3.52;2025-11-06,22.66,23.60,22.53,23.5000,54748,126250900,3.21;2025-11-05,21.71,22.98,21.30,22.6500,59271,133546000,3.48;2025-11-04,22.12,22.42,21.60,21.9500,51580,112955500,3.03;2025-11-03,20.79,22.49,20.79,22.2900,79595,171944600,4.67;2025-10-31,20.91,22.04,20.73,21.5800,97582,210558500,5.73;2025-10-30,22.00,22.20,19.90,20.4400,128416,268660100,7.54;2025-10-29,18.63,20.72,18.53,20.7200,89347,179682000,5.24;2025-10-28,17.60,18.94,17.56,18.8400,84308,154427700,4.95;2025-10-27,17.51,17.78,17.30,17.6200,39050,68505800,2.29;2025-10-24,17.96,18.00,17.39,17.5500,44335,78148700,2.60;2025-10-23,18.00,18.28,17.70,17.8600,55509,99665700,3.26;2025-10-22,17.95,18.30,17.75,17.9700,57657,103604500,3.38;2025-10-21,17.60,18.09,17.58,17.9600,56880,101953000,3.34;2025-10-20,18.00,18.42,17.57,17.7500,96761,172552500,5.68;2025-10-17,16.90,18.76,16.88,17.9000,141366,256505700,8.30;2025-10-16,17.28,17.55,16.91,17.0500,45024,77181600,2.64;2025-10-15,16.74,16.95,16.60,16.9300,28668,48211200,1.68;2025-10-14,16.59,17.04,16.45,16.7400,35139,58772900,2.06;2025-10-13,16.51,16.59,16.21,16.5900,38050,62270200,2.23;2025-10-10,16.46,17.08,16.37,16.9400,43089,72302300,2.53;2025-10-09,16.34,16.53,16.20,16.4600,23187,38011200,1.36;2025-09-30,16.32,16.41,16.13,16.3800,20912,33975900,1.23;2025-09-29,16.23,16.48,15.98,16.4100,18669,30407800,1.10;2025-09-26,16.18,16.59,16.03,16.3500,28143,46176500,1.65;2025-09-25,16.53,16.55,15.95,16.2600,33566,54416800,1.97;2025-09-24,16.45,16.85,16.33,16.6000,24544,40591100,1.44;2025-09-23,16.82,16.82,16.00,16.4400,26108,42797000,1.53;2025-09-22,16.61,16.95,16.56,16.8200,32666,54770300,1.92;2025-09-19,16.62,17.10,16.20,16.7000,46124,76540800,2.71;2025-09-18,16.79,17.48,16.41,16.4900,49592,84009100,2.91;2025-09-17,16.45,16.88,16.40,16.8400,35606,59482700,2.09;2025-09-16,16.43,16.53,16.31,16.4800,16898,27753800,0.99;2025-09-15,16.40,16.47,16.29,16.4300,16419,26937000,0.96;2025-09-12,16.55,16.58,16.40,16.4000,19040,31342000,1.12;2025-09-11,16.71,16.85,16.37,16.6000,36625,60484400,2.15;2025-09-10,16.60,16.86,16.47,16.8600,39279,65608500,2.30;2025-09-09,16.48,16.54,16.31,16.3900,17992,29547600,1.06;2025-09-08,16.24,16.50,16.20,16.4800,19047,31208600,1.12;2025-09-05,16.13,16.25,15.96,16.2300,18366,29695300,1.08;2025-09-04,16.01,16.34,15.81,16.1300,25461,41132100,1.49;2025-09-03,16.52,16.55,15.94,16.0000,27707,44947700,1.63;2025-09-02,16.52,16.59,16.20,16.4900,26556,43500300,1.56;2025-09-01,16.62,16.76,16.30,16.5500,27854,46205300,1.63;2025-08-29,16.75,16.84,16.53,16.6000,24493,40766300,1.44;2025-08-28,16.71,16.88,16.22,16.8000,50038,82895700,2.94;2025-08-27,17.55,17.61,16.69,16.7100,66400,113320300,3.90;2025-08-26,17.56,17.85,17.38,17.7000,34244,60595500,2.01;2025-08-25,17.51,17.74,17.30,17.5600,36022,63121700,2.11;2025-08-22,17.71,17.85,17.42,17.5600,31615,55432100,1.86;2025-08-21,17.66,17.83,17.51,17.7000,35955,63609800,2.11;2025-08-20,17.38,17.62,17.32,17.5800,33096,57847300,1.94;2025-08-19,17.08,17.82,17.00,17.5000,55155,96303400,3.24;2025-08-18,16.93,17.22,16.80,17.0500,32904,56156600,1.93;2025-08-15,16.80,16.89,16.73,16.8300,23322,39221800,1.37;2025-08-14,17.20,17.20,16.74,16.8000,26061,44062600,1.53;2025-08-13,17.12,17.24,16.94,17.1200,27077,46236900,1.59;2025-08-12,17.30,17.37,17.04,17.1300,31686,54442400,1.86;2025-08-11,16.98,17.44,16.81,17.3000,45145,77697400,2.65;2025-08-08,16.80,16.96,16.60,16.9000,31559,52995300,1.85;2025-08-07,16.73,17.07,16.72,16.8200,26757,45072900,1.57;2025-08-06,16.58,16.81,16.58,16.7300,25466,42509700,1.49;2025-08-05,16.44,16.85,16.40,16.6300,27135,45100900,1.59;2025-08-04,16.25,16.48,16.14,16.4100,19973,32688400,1.17;2025-08-01,16.41,16.51,16.26,16.3700,23167,37929200,1.36;2025-07-31,16.68,16.80,16.35,16.4200,32508,53890000,1.91;2025-07-30,16.91,16.94,16.68,16.7900,43006,72227400,2.52;2025-07-29,16.64,16.83,16.50,16.7400,41153,68623900,2.41;2025-07-28,16.58,16.65,16.45,16.5800,26905,44588600,1.58;2025-07-25,16.51,16.87,16.48,16.5700,39016,64754800,2.29;2025-07-24,16.29,16.56,16.23,16.5600,34315,56281000,2.01;2025-07-23,16.49,16.52,16.29,16.2900,26239,43052600,1.54;2025-07-22,16.55,16.56,16.33,16.4500,25616,42107200,1.50;2025-07-21,16.48,16.54,16.38,16.5300,28400,46845300,1.67;2025-07-18,16.38,16.51,16.33,16.4200,23348,38297000,1.37;2025-07-17,16.38,16.40,16.27,16.3600,18420,30067000,1.08;2025-07-16,16.18,16.38,16.14,16.3200,23847,38889200,1.40;2025-07-15,16.53,16.53,16.06,16.1500,35515,57523600,2.08;2025-07-14,16.45,16.56,16.38,16.5300,30515,50349600,1.79;2025-07-11,16.36,16.48,16.20,16.4600,35644,58293300,2.09;2025-07-10,16.50,16.56,16.36,16.4200,24247,39884000,1.42;2025-07-09,16.54,16.62,16.40,16.4700,32800,54161100,1.92;2025-07-08,16.41,16.57,16.31,16.5400,33450,55185800,1.96;2025-07-07,16.15,16.38,16.14,16.3500,24191,39385200,1.42;2025-07-04,16.51,16.51,16.23,16.3000,35634,58240000,2.09;2025-07-03,16.61,16.70,16.47,16.5200,34396,56914400,2.02;2025-07-02,16.68,16.75,16.46,16.5800,42848,71104100,2.51;2025-07-01,16.80,16.86,16.53,16.6800,48078,80040300,2.82;2025-06-30,16.47,16.89,16.42,16.8500,66499,111060000,3.90;2025-06-27,16.61,16.61,16.40,16.5300,64151,105968000,3.76;2025-06-26,16.50,17.13,16.43,16.9500,103912,174034700,6.10;2025-06-25,16.50,16.74,16.40,16.5300,122028,201475600,7.16;2025-06-24,17.06,17.60,17.06,17.0600,174264,298282800,10.23;2025-06-23,18.64,19.30,18.21,18.9600,194995,365651400,11.44;2025-06-20,18.00,18.27,17.58,17.7200,128561,230070200,7.54;2025-06-19,17.60,19.52,17.06,18.8000,212696,385108600,12.48;2025-06-18,18.39,18.80,17.70,17.8200,155605,282737800,9.13;2025-06-17,17.64,19.51,17.39,18.3900,235721,429690700,13.83;2025-06-16,19.20,19.51,18.51,19.0000,272826,525108900,16.01
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u946b\u8bc1\u5238\uff1a\u548c\u987a\u77f3\u6cb9\uff08603353\uff09\uff1a\u6c11\u8425\u8fde\u9501\u52a0\u6cb9\u7ad9\u4f01\u4e1a\uff0c\u62e5\u62b1\u65b0\u80fd\u6e90\u6c7d\u8f66\u8d85\u5145\u673a\u9047","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5085\u9e3f\u6d69","date":"2023-12-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45386347.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a2022\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u76c8\u5229\u80fd\u529b\u8fdb\u4e00\u6b65\u63d0\u5347\uff0c\u79ef\u6781\u5e03\u5c40\u7efc\u5408\u80fd\u6e90\u7ad9","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u5f90\u5072","date":"2022-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39049485.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a2022\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u76c8\u5229\u62d0\u70b9\u83b7\u9a8c\uff0c\u65b0\u6cb9\u5e93\u6295\u8fd0\u6253\u5f00\u65b0\u7a7a\u95f4","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u5f90\u5072","date":"2022-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38020627.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u5468\u671f\u5e95\u90e8\u62d0\u70b9\u5c06\u81f3\uff0c\u9ad8\u901f\u6269\u5f20\u6210\u957f\u53ef\u671f","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u5f90\u5072","date":"2022-07-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37087961.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u7701\u5185\u5916\u7ad9\u70b9\u843d\u5730\u63d0\u901f\uff0c\u8425\u6536\u540c\u6bd4\u7ffb\u500d","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u9648\u6dd1\u5a34","date":"2021-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31991739.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u89c4\u6a21\u6269\u5f20\u52a0\u901f\uff0c\u7701\u5185\u7ad9\u70b9\u5c06\u7ffb\u500d","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u9648\u6dd1\u5a34","date":"2021-06-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30705325.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u8425\u6536\u73af\u6bd4\u6301\u7eed\u589e\u957f\uff0c\u7701\u5185\u5916\u5e03\u5c40\u503c\u5f97\u671f\u5f85","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u9648\u6dd1\u5a34","date":"2021-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30105469.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u7701\u5185\u589e\u957f\u7701\u5916\u5e03\u5c40\uff0c\u54c1\u724c\u591a\u6837\u5316\u6269\u5f20","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u9648\u6dd1\u5a34","date":"2021-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29787443.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u7701\u5916\u9996\u7ad9\u843d\u5730\u4f5b\u5c71\uff0c\u6301\u7eed\u8f7b\u8d44\u4ea7\u6269\u5f20","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u9648\u6dd1\u5a34","date":"2021-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29594605.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u7701\u5185\u6536\u8d2d\u610f\u5411\u534f\u8bae\u843d\u5730\uff0c\u89c4\u6a21\u7f51\u7edc\u6548\u5e94\u5f3a\u5316","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u9648\u6dd1\u5a34","date":"2021-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29428749.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u770b\u597d\u516c\u53f8\u6210\u957f\u4e3a\u5168\u56fd\u6027\u8fde\u9501\u52a0\u6cb9\u7ad9\u4f01\u4e1a","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2020-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201027\/27494365.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4e09\u5b63\u62a5\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u5e73\u7a33\u589e\u957f\uff0c\u81ea\u8425\u52a0\u6cb9\u7ad9\u6570\u91cf\u7a33\u6b65\u6269\u5f20","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5f20\u7eea\u6210","date":"2020-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201027\/27516121.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4f4e\u4ef7\u5e93\u5b58\u201c\u6dfb\u67f4\u52a0\u85aa\u201d\uff0c\u52a9\u529b3\u5b63\u5ea6\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff01","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u9648\u6dd1\u5a34","date":"2020-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201027\/27542581.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4ece\u6e56\u5357\u8d70\u5411\u5168\u56fd\uff0c\u6c11\u8425\u8fde\u9501\u54c1\u724c\u5927\u8fc8\u6b65\uff01","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u9648\u6dd1\u5a34","date":"2020-08-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200806\/26355389.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u770b\u597d\u95e8\u5e97\u6570\u91cf\u8fdb\u5165\u5feb\u901f\u6269\u5f20\u671f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2020-08-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200806\/26357241.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u52a0\u6cb9\u7ad9\u5168\u56fd\u5e03\u5c40\u63a8\u8fdb\uff0c\u95e8\u5e97\u6570\u91cf\u8fdb\u5165\u5feb\u901f\u6269\u5f20\u671f","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5f20\u7eea\u6210","date":"2020-08-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200806\/26390079.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u4e0a\u5e02\u6811\u7acb\u6c11\u8425\u52a0\u6cb9\u7ad9\u54c1\u724c\uff0c\u52a0\u901f\u6269\u5f20\u6253\u9020\u9f99\u5934\u5730\u4f4d","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5f20\u7eea\u6210","date":"2020-07-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200713\/26785993.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u6c11\u8425\u52a0\u6cb9\u7ad9\u9f99\u5934\uff0c\u8dd1\u9a6c\u5708\u5730\u8fdb\u5165\u52a0\u901f\u6210\u957f\u671f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2020-06-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200618\/25728807.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u8425\u8fd0\u4f53\u7cfb\u6574\u4f53\u6269\u5f20\uff0c\u52a0\u6cb9\u7ad9\u54c1\u724c\u52a0\u901f\u5347\u7ea7\uff01","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u9648\u6dd1\u5a34","date":"2020-05-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200531\/25513353.shtml"}]