[{"seq":672914976,"ctime":1764718676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672914976.shtml","title":"\u9f13\u52b1\u5458\u5de5\u4e70\u81ea\u5bb6\u80a1\u7968\uff0c\u603b\u91d1\u989d1.48\u4ebf\u5143\uff0c\u4e0a\u5e02\u516c\u53f8\u8001\u677f\u627f\u8bfa\uff1a\u4e8f\u4e86\u6211\u515c\u5e95\uff01\u7ed3\u679c\u4e8f\u635f\u771f\u7684\u5f88\u4e25\u91cd\uff0c\u5176\u6240\u6301\u80a1\u4efd\u5df2\u88ab\u5168\u90e8\u51bb\u7ed3","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603378,"type":"news"},{"seq":672895273,"ctime":1764663119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672895273.shtml","title":"\u4e9a\u58eb\u521b\u80fd\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u5b9e\u63a7\u4eba\u80a1\u4efd\u88ab\u8f6e\u5019\u51bb\u7ed3","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603378,"type":"news"},{"seq":672525089,"ctime":1763368247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672525089.shtml","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u5316\u5de5\u884c\u4e1a\u53cd\u5185\u5377\u6574\u6cbb\u7ee7\u7eed\u6df1\u5165 \u5173\u6ce8\u76f8\u5173\u53d7\u76ca\u884c\u4e1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":603378,"type":"news"},{"seq":672403751,"ctime":1762861422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672403751.shtml","title":"\u5149\u4f0f\u884c\u4e1a\u627f\u538b \u5929\u5b9c\u65b0\u675010\u6708\u73b0547\u4e07\u5143\u7968\u636e\u903e\u671f","source":"\u8d22\u95fb","stocks":603378,"type":"news"},{"seq":672160768,"ctime":1761903664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160768.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da80.88%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603378,"type":"yidong"},{"seq":672159608,"ctime":1761901454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672159608.shtml","title":"\u4e9a\u58eb\u9884\u94fa\u53cd\u7c98\u9632\u6c34\u4f53\u7cfb\u5728\u5408\u80a5\u627f\u5bd3\u00b7\u6850\u534e\u91cc\u9879\u76ee\u4e2d\u7684\u5e94\u7528","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","author":"\u4e9a\u58eb","stocks":603378,"type":"news"},{"seq":54720053,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54720053.shtml","title":"\u4e9a\u58eb\u521b\u80fd\uff1a\u4e9a\u58eb\u521b\u80fd2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603378,"type":"notice"},{"seq":672128066,"ctime":1761814803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672128066.shtml","title":"\u4e9a\u58eb\u521b\u80fd10\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603378,"type":"yidong"},{"seq":672122086,"ctime":1761800527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672122086.shtml","title":"\u4e9a\u58eb\u521b\u80fd\u7b49\u5728\u676d\u5dde\u6210\u7acb\u6570\u667a\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603378,"type":"news"},{"seq":672090093,"ctime":1761714784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672090093.shtml","title":"\u4e9a\u58eb\u521b\u80fd\u5426\u8ba4\u80a1\u5427\u4f20\u95fb\uff0c\u80a1\u4ef7\u5f00\u76d8\u8df3\u6c34\u540e\u518d\u89e6\u6da8\u505c\u677f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603378,"type":"news"},{"seq":672066617,"ctime":1761648963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672066617.shtml","title":"3\u8fde\u677f\u4e9a\u58eb\u521b\u80fd\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u201c\u4e91\u5143\u5149\u79d1\u6280\uff08\u676d\u5dde\uff09\u6709\u9650\u516c\u53f8\u201d\u76ee\u524d\u5c1a\u672a\u5b9e\u8d28\u6027\u5f00\u5c55\u4e1a\u52a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603378,"type":"news"},{"seq":672063259,"ctime":1761642004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672063259.shtml","title":"\u4e9a\u58eb\u521b\u80fd10\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603378,"type":"yidong"},{"seq":672029847,"ctime":1761559377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672029847.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u5b9e\u73b0\u589e\u957f \u4e9a\u58eb\u521b\u80fd\u4ee57.52\u5143\/\u80a1\u6536\u76d8","source":"\u5317\u4eac\u5546\u62a5","stocks":603378,"type":"news"},{"seq":672027743,"ctime":1761555603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672027743.shtml","title":"\u4e9a\u58eb\u521b\u80fd10\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603378,"type":"yidong"},{"seq":671986690,"ctime":1761296406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671986690.shtml","title":"\u4e9a\u58eb\u521b\u80fd10\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603378,"type":"yidong"},{"seq":671984874,"ctime":1761292959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984874.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da83.91%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603378,"type":"news"},{"seq":671776518,"ctime":1760582770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671776518.shtml","title":"2025\u623f\u5efa\u9996\u9009\u54c1\u724c\u53d1\u5e03\uff01\u4e9a\u58eb\u3001\u4e09\u68f5\u6811\u3001\u7acb\u90a6\u3001\u56fd\u521b-\u5df4\u592b\u5229\u3001\u5bcc\u601d\u7279\u3001\u91d1\u9685\u3001\u79e6\u6052\u3001\u541b\u65fa\u3001\u5367\u725b\u5c71\u8282\u80fd\u3001\u9752\u5c9b\u79d1\u745e\u3001\u4e07\u534e\u83b7\u8bc4\uff01","source":"\u4e2d\u623f\u7f51","stocks":603378,"type":"news"},{"seq":671731765,"ctime":1760446698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671731765.shtml","title":"\u6d89\u5458\u5de5\u6301\u80a1\u8ba1\u5212\u515c\u5e95\u7ea0\u7eb7 \u4e9a\u58eb\u521b\u80fd\u63a7\u80a1\u80a1\u4e1c\u548c\u5b9e\u63a7\u4eba\u80a1\u4efd\u88ab\u5168\u6570\u51bb\u7ed3","source":"\u4e2d\u8bc1\u7f51","stocks":603378,"type":"news"},{"seq":671000774,"ctime":1757414921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/671000774.shtml","title":"ST\u6668\u9e23\u3001ST\u5408\u7eb5\u3001\u4e9a\u58eb\u521b\u80fd8\u6708\u672b\u7968\u636e\u903e\u671f\u89c4\u6a21\u8fc7\u4ebf","source":"\u8d22\u95fb","stocks":603378,"type":"news"},{"seq":670343658,"ctime":1755080523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670343658.shtml","title":"\u4e9a\u58eb\u521b\u80fd\u903e\u671f\u4e3b\u4f53\u7ee7\u7eed\u589e\u52a0\uff0c\u622a\u81f37\u6708\u672b\u903e\u671f\u4f59\u989d\u8fc7\u4ebf","source":"\u8d22\u95fb","stocks":603378,"type":"yidong"},{"seq":670007251,"ctime":1753849745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670007251.shtml","title":"\u4e9a\u58eb\u521b\u80fd\u5728\u5e7f\u5dde\u6210\u7acb\u5efa\u6750\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603378,"type":"yidong"},{"seq":669801560,"ctime":1753148912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669801560.shtml","title":"\u4e9a\u58eb\u521b\u80fd\u5728\u5e7f\u5dde\u65b0\u8bbe\u5efa\u7b51\u6750\u6599\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603378,"type":"yidong"},{"seq":669698397,"ctime":1752725384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669698397.shtml","title":"\u4e9a\u58eb\u521b\u80fd\u7b49\u5728\u6d77\u5357\u6295\u8d44\u6210\u7acb\u79d1\u6280\u53d1\u5c55\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603378,"type":"yidong"},{"seq":53234023,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53234023.shtml","title":"\u4e9a\u58eb\u521b\u80fd\uff1a\u4e9a\u58eb\u521b\u80fd2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603378,"type":"notice"},{"seq":669525149,"ctime":1752099781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669525149.shtml","title":"\u4e9a\u58eb\u521b\u80fd\u7ecf\u8425\u627f\u538b15\u4e2a\u6708\u4e8f4.22\u4ebf 2.34\u4ebf\u8bc9\u8bbc\u7f20\u8eab\u63a7\u80a1\u80a1\u4e1c\u8d28\u62bc\u738786.5%","source":"\u957f\u6c5f\u5546\u62a5","stocks":603378,"type":"yidong"},{"seq":669495462,"ctime":1752018716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669495462.shtml","title":"\u201c\u5efa\u7b51\u8282\u80fd\u4e0e\u88c5\u9970\u6750\u6599\u7b2c\u4e00\u80a1\u201d\u4e9a\u58eb\u521b\u80fd\u9677\u8d44\u91d1\u56f0\u5c40 \u5982\u4eca\u53c8\u88ab\u7d22\u507f\u8d852\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603378,"type":"news"},{"seq":669492708,"ctime":1751986896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669492708.shtml","title":"\u4e9a\u58eb\u521b\u80fd\u8d27\u6b3e\u672a\u4ed8\u3001\u501f\u6b3e\u672a\u8fd8\uff0c\u644a\u4e0a2.34\u4ebf\u5143\u8bc9\u8bbc\uff0c\u4ec57\u6708\u4e00\u5468\u53c8\u65b0\u589e\u8bc9\u8bbc1.28\u4ebf\u5143","source":"\u6df1\u5733\u5546\u62a5","stocks":603378,"type":"news"},{"seq":669492644,"ctime":1751986586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669492644.shtml","title":"\u96772.34\u4ebf\u5143\u8bc9\u8bbc\u6f29\u6da1\uff0c\u4e9a\u58eb\u521b\u80fd\u81ea\u66dd\u201c\u8d44\u91d1\u5468\u8f6c\u56f0\u96be\u201d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u4e54\u7fd4","stocks":603378,"type":"news"},{"seq":669473809,"ctime":1751953476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669473809.shtml","title":"\u4e9a\u58eb\u521b\u80fd\u7b49\u6295\u8d44\u6210\u7acb\u5efa\u7b51\u6750\u6599\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603378,"type":"yidong"},{"seq":669437801,"ctime":1751856087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669437801.shtml","title":"\u4e9a\u58eb\u521b\u80fd\u7b49\u5728\u4e0a\u9976\u6295\u8d44\u6210\u7acb\u5bb6\u5c45\u5efa\u6750\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603378,"type":"yidong"},{"seq":669306869,"ctime":1751353813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669306869.shtml","title":"\u4e9a\u58eb\u521b\u80fd\u7b49\u6295\u8d44\u6210\u7acb\u5bb6\u5c45\u7528\u54c1\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603378,"type":"yidong"},{"seq":669154286,"ctime":1750812675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154286.shtml","title":"\u4e9a\u58eb\u521b\u80fd\u5728\u5e7f\u5dde\u65b0\u8bbe\u65b0\u6750\u6599\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603378,"type":"yidong"},{"seq":668981375,"ctime":1750217080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668981375.shtml","title":"\u4e9a\u58eb\u521b\u80fd\u5b9e\u63a7\u4eba\u65b9\u62df\u88ab\u52a8\u51cf\u6301 2017\u4e0a\u5e02\u4e24\u52df\u8d44\u517110\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603378,"type":"news"},{"seq":668968537,"ctime":1750163796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668968537.shtml","title":"\u4e9a\u58eb\u521b\u80fd\uff1a\u56e0\u89e6\u53d1\u4e86\u5f3a\u5236\u5e73\u4ed3\u7a0b\u5e8f \u6da6\u5408\u540c\u5f69\u62df\u88ab\u52a8\u51cf\u63013%\u516c\u53f8\u80a1\u4efd","source":"\u8d22\u95fb","stocks":603378,"type":"news"},{"seq":668958816,"ctime":1750158311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668958816.shtml","title":"\u4e9a\u58eb\u521b\u80fd\uff1a\u6da6\u5408\u540c\u5f69\u62df\u88ab\u52a8\u51cf\u63013%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603378,"type":"yidong"}]
2025-12-12,6.85,6.96,6.80,6.8500,71332,48978800,1.66;2025-12-11,7.11,7.15,6.88,6.9100,87510,60965400,2.04;2025-12-10,7.23,7.27,7.01,7.0700,91544,65037700,2.14;2025-12-09,7.18,7.36,7.16,7.2300,123008,89326900,2.87;2025-12-08,7.13,7.25,6.99,7.1800,151308,107941000,3.53;2025-12-05,7.00,7.01,6.75,6.9900,159004,110030300,3.71;2025-12-04,6.88,7.12,6.24,6.9300,216481,148626400,5.05;2025-12-03,7.28,7.35,6.86,6.9300,317220,223698500,7.40;2025-12-02,7.12,7.42,7.00,7.3200,300357,218787900,7.01;2025-12-01,7.10,7.25,6.93,7.0800,256821,183077100,5.99;2025-11-28,6.90,7.56,6.86,7.0000,311545,219480300,7.27;2025-11-27,7.14,7.23,6.82,6.8700,128357,89211700,2.99;2025-11-26,6.91,7.00,6.82,6.8500,83735,57864800,1.95;2025-11-25,7.00,7.00,6.83,6.9300,96484,66699200,2.25;2025-11-24,6.96,6.99,6.77,6.8100,104423,71427200,2.44;2025-11-21,6.98,7.14,6.73,6.7500,123098,84792300,2.87;2025-11-20,7.16,7.25,7.00,7.0900,118596,84142500,2.77;2025-11-19,7.38,7.42,7.13,7.2000,128763,93134100,3.00;2025-11-18,7.61,7.72,7.28,7.3400,217240,161343000,5.07;2025-11-17,7.25,7.74,7.22,7.6200,308904,232383800,7.21;2025-11-14,7.20,7.43,7.15,7.2300,194339,141458200,4.53;2025-11-13,7.09,7.25,6.98,7.2400,264400,189743800,6.17;2025-11-12,7.39,7.42,6.81,7.0200,403811,282614500,9.42;2025-11-11,7.43,7.46,7.21,7.2400,206779,150661700,4.82;2025-11-10,7.10,7.44,7.10,7.3500,331735,242139900,7.74;2025-11-07,7.80,8.01,7.29,7.2900,369599,278917900,8.62;2025-11-06,8.14,8.22,7.88,8.1000,290662,232069300,6.78;2025-11-05,7.95,8.28,7.88,8.2300,397899,323529000,9.28;2025-11-04,7.72,8.46,7.72,8.1500,551453,447024800,12.87;2025-11-03,8.22,8.40,8.11,8.1100,134323,109418900,3.13;2025-10-31,10.01,10.06,9.01,9.0100,419062,388570700,9.78;2025-10-30,9.08,10.01,9.08,10.0100,787436,765742700,18.37;2025-10-29,7.84,9.10,7.84,9.1000,788319,691158300,18.39;2025-10-28,7.77,8.27,7.55,8.2700,523583,422802900,12.22;2025-10-27,7.52,7.52,7.25,7.5200,279888,208997100,6.53;2025-10-24,6.84,6.84,6.84,6.8400,107817,73746600,2.52;2025-10-23,6.22,6.24,6.06,6.2200,90163,55428400,2.10;2025-10-22,6.15,6.30,6.08,6.2000,98260,60689700,2.29;2025-10-21,6.00,6.15,5.93,6.1400,86742,52436100,2.02;2025-10-20,6.04,6.04,5.91,5.9900,86530,51763100,2.02;2025-10-17,6.06,6.28,5.93,5.9300,137562,83319700,3.21;2025-10-16,5.86,6.43,5.82,6.1200,238359,145646500,5.56;2025-10-15,6.01,6.10,5.83,5.8500,103337,61443600,2.41;2025-10-14,6.03,6.15,5.90,6.1100,128808,77880600,3.01;2025-10-13,5.87,6.05,5.72,5.9500,114532,67914500,2.67;2025-10-10,5.90,6.15,5.90,5.9800,150651,91017600,3.52;2025-10-09,5.74,5.98,5.62,5.9400,141619,82629600,3.30;2025-09-30,5.69,5.70,5.64,5.6900,36633,20783700,0.85;2025-09-29,5.56,5.66,5.45,5.6500,49656,27796400,1.16;2025-09-26,5.47,5.59,5.42,5.5600,38794,21444500,0.91;2025-09-25,5.61,5.65,5.47,5.5100,52215,28922800,1.22;2025-09-24,5.46,5.62,5.35,5.6000,105545,58362400,2.46;2025-09-23,5.55,5.57,5.26,5.4200,78974,42576400,1.84;2025-09-22,5.74,5.74,5.53,5.5500,59304,33061700,1.38;2025-09-19,5.76,5.77,5.66,5.7300,45919,26217300,1.07;2025-09-18,5.93,5.93,5.73,5.7600,63815,37058500,1.49;2025-09-17,5.96,5.97,5.89,5.9100,45555,27022300,1.06;2025-09-16,5.92,5.96,5.83,5.9500,56507,33367600,1.32;2025-09-15,5.92,5.92,5.82,5.9200,77528,45427600,1.81;2025-09-12,5.95,5.95,5.86,5.8800,47262,27866900,1.10;2025-09-11,5.94,5.95,5.83,5.9400,53520,31561600,1.25;2025-09-10,5.90,5.94,5.85,5.9200,48345,28517000,1.13;2025-09-09,5.91,5.94,5.88,5.8900,41381,24441800,0.97;2025-09-08,5.81,5.92,5.81,5.9200,60207,35444800,1.40;2025-09-05,5.82,5.85,5.72,5.8000,50042,28944300,1.17;2025-09-04,5.71,5.87,5.70,5.8200,65147,37853100,1.52;2025-09-03,5.86,5.90,5.66,5.7200,52049,30065200,1.21;2025-09-02,5.95,6.00,5.77,5.8400,67001,39160200,1.56;2025-09-01,5.79,5.97,5.74,5.9700,87708,51707700,2.05;2025-08-29,5.89,5.89,5.77,5.7900,59885,34770000,1.40;2025-08-28,5.92,5.99,5.69,5.8800,103304,60430400,2.41;2025-08-27,6.17,6.17,5.94,5.9500,108685,65561700,2.54;2025-08-26,6.09,6.16,6.01,6.1500,78268,47911500,1.83;2025-08-25,6.15,6.17,6.08,6.1100,85023,52130000,1.98;2025-08-22,6.15,6.16,6.05,6.1500,67663,41220700,1.58;2025-08-21,6.15,6.17,6.10,6.1500,47964,29408500,1.12;2025-08-20,6.07,6.13,6.04,6.1300,59373,36148300,1.39;2025-08-19,6.02,6.08,5.98,6.0600,51135,30938400,1.19;2025-08-18,6.05,6.09,6.00,6.0200,60310,36440300,1.41;2025-08-15,5.97,6.04,5.94,5.9900,53663,32267100,1.25;2025-08-14,6.15,6.15,5.96,5.9800,89198,53913100,2.08;2025-08-13,6.17,6.18,6.09,6.1100,56051,34282100,1.31;2025-08-12,6.16,6.19,6.09,6.1400,57253,35193900,1.34;2025-08-11,6.05,6.14,6.04,6.1300,67184,41024900,1.57;2025-08-08,6.03,6.08,5.98,6.0400,47998,28906500,1.12;2025-08-07,6.16,6.16,6.02,6.0400,51213,31059900,1.19;2025-08-06,6.09,6.12,6.02,6.0700,51898,31474300,1.21;2025-08-05,6.04,6.10,6.00,6.0900,75176,45629600,1.75;2025-08-04,5.96,6.08,5.91,6.0100,64074,38429900,1.50;2025-08-01,5.96,6.00,5.90,5.9800,79959,47507200,1.87;2025-07-31,6.10,6.12,5.91,5.9600,71600,42994400,1.67;2025-07-30,6.13,6.21,6.06,6.0900,77920,47616500,1.82;2025-07-29,6.18,6.23,6.07,6.1700,71596,43897300,1.67;2025-07-28,6.22,6.23,6.13,6.2000,67426,41708100,1.57;2025-07-25,6.31,6.33,6.18,6.1900,104031,64669700,2.43;2025-07-24,6.15,6.35,6.15,6.3100,102510,64425300,2.39;2025-07-23,6.33,6.35,6.15,6.1500,99810,62215600,2.33;2025-07-22,6.22,6.34,6.13,6.2900,174991,109193700,4.08;2025-07-21,6.05,6.29,5.95,6.1700,204077,126149100,4.76;2025-07-18,6.01,6.63,5.89,6.1700,206747,127432200,4.82;2025-07-17,6.08,6.27,5.91,6.0300,142492,86164300,3.32;2025-07-16,6.22,6.24,6.06,6.0800,80587,49421600,1.88;2025-07-15,6.23,6.28,6.11,6.2200,145788,90022400,3.40;2025-07-14,6.26,6.33,6.20,6.3000,71363,44557800,1.67;2025-07-11,6.33,6.35,6.20,6.2700,109397,68432400,2.55;2025-07-10,6.05,6.36,6.05,6.3500,153540,95828900,3.58;2025-07-09,6.08,6.15,6.03,6.0800,70473,42810700,1.64;2025-07-08,6.11,6.21,6.06,6.1400,49329,30228500,1.15;2025-07-07,6.12,6.12,6.07,6.1000,37896,23110500,0.88;2025-07-04,6.07,6.08,5.99,6.0200,32996,19897200,0.77;2025-07-03,6.08,6.12,6.05,6.0800,38050,23153500,0.89;2025-07-02,6.05,6.09,5.97,6.0900,49899,30120100,1.16;2025-07-01,6.06,6.06,5.96,6.0300,39649,23848900,0.93;2025-06-30,6.01,6.10,5.95,6.0600,55459,33450200,1.29;2025-06-27,6.00,6.03,5.94,5.9600,42343,25318100,0.99;2025-06-26,5.90,6.14,5.90,5.9800,79566,47992400,1.86;2025-06-25,5.99,6.00,5.81,5.9200,80394,47263300,1.88;2025-06-24,5.84,5.97,5.80,5.9600,55077,32596500,1.28;2025-06-23,5.71,5.89,5.60,5.8400,64153,37363100,1.50;2025-06-20,5.79,5.84,5.72,5.7400,46380,26793200,1.08;2025-06-19,5.86,5.93,5.75,5.7500,42928,24956100,1.00;2025-06-18,5.93,5.98,5.84,5.9000,49227,29050800,1.15;2025-06-17,6.00,6.04,5.91,5.9500,42208,25130500,0.98;2025-06-16,6.00,6.04,5.97,6.0200,38984,23422000,0.91
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u9632\u6c34\u4e1a\u52a1\u653e\u91cf\uff0c\u8d39\u7387\u826f\u597d\u6539\u5584","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u65b9\u664f\u8377","date":"2024-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47554301.shtml"},{"thspj":"\u4e70\u5165","title":"\u9996\u521b\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u9700\u6c42\u75b2\u5f31\u4e0b\uff0c\u4e1a\u7ee9\u4ecd\u7ef4\u6301\u97e7\u6027","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u7126\u4fca\u51ef","date":"2023-11-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45151991.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u4ea7\u9500\u5feb\u901f\u589e\u957f\uff0c\u8d39\u7387\u7ba1\u63a7\u826f\u597d","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u65b9\u664f\u8377","date":"2023-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44944485.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u76c8\u5229\u6301\u7eed\u6539\u5584\uff0c\u6bdb\u5229\u7387\u663e\u8457\u63d0\u5347","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u738b\u5a77","date":"2023-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44103257.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u6bdb\u5229\u7387\u6301\u7eed\u6539\u5584\uff0c\u9632\u6c34\u4e1a\u52a1\u5feb\u901f\u589e\u957f","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u65b9\u664f\u8377","date":"2023-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44066789.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u5229\u6da6\u7aef\u9006\u52bf\u4fee\u590d\uff0c\u73b0\u91d1\u6d41\u660e\u663e\u6539\u5584","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u4e01\u58eb\u6d9b","date":"2023-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42633117.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u6bdb\u5229\u7387\u9006\u52bf\u4fee\u590d\uff0c\u7ecf\u8425\u8d28\u91cf\u663e\u8457\u63d0\u5347","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u65b9\u664f\u8377","date":"2023-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42508889.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1aB\u7aef\u5efa\u7b51\u6d82\u6599\u9f99\u5934\uff0c\u4e1a\u7ee9\u9ad8\u5f39\u6027\u53ef\u671f","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u4e01\u58eb\u6d9b","date":"2022-12-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39852815.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2021\u5e74\u5e74\u62a5\u53ca2022\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u8425\u4e1a\u6536\u5165\u4fdd\u6301\u589e\u957f\uff0c\u4ea7\u80fd\u6269\u5f20\u652f\u6491\u76c8\u5229\u4fee\u590d","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u76db\u660c\u76db","date":"2022-05-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36119775.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u4e8c\u5b63\u5ea6\u4e1a\u7ee9\u9ad8\u589e\uff0c\u957f\u671f\u9ad8\u589e\u957f\u6709\u671b\u6253\u5f00","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u5468\u7b56","date":"2020-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200826\/26692915.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u8c03\u7814\u7b80\u62a5\uff1a\u5916\u5899\u6f06\u4e0e\u6210\u54c1\u677f\u4e1a\u52a1\u5e76\u884c\uff0c\u53d1\u5c55\u524d\u666f\u5e7f\u9614","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2018-01-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180108\/12964281.shtml"}]