[{"seq":679395627,"ctime":1787907555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679395627.shtml","title":"\u60e0\u8fbe\u536b\u6d742026\u5e74\u4e2d\u62a5\u51fa\u7089\uff1a\u591a\u7ebf\u6316\u6f5c\u660e\u6670\u53d1\u5c55\u8def\u5f84 \u6570\u5b57\u5316\u53d8\u9769\u663e\u6210\u6548","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":603385,"type":"news"},{"seq":679389170,"ctime":1787902147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679389170.shtml","title":"\u60e0\u8fbe\u536b\u6d74\u518d\u83b7\u56fd\u5bb6\u7ea7\u8ba4\u5b9a\uff01\u5165\u9009\u5de5\u4fe1\u90e8\u201c\u5de5\u4e1a\u56fe\u5f3a\u201d\u4f01\u4e1a\u53f2\u5fd7\u9274\u4f18\u79c0\u6848\u4f8b","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":603385,"type":"news"},{"seq":679387226,"ctime":1787898587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679387226.shtml","title":"\u60e0\u8fbe\u536b\u6d74\u4e0a\u534a\u5e74\u540c\u6bd4\u8f6c\u4e8f\uff0c\u6b64\u524d1\u5143\u201c\u7529\u5356\u201d\u5b50\u516c\u53f8\u80a1\u6743","source":"\u6df1\u5733\u5546\u62a5","stocks":603385,"type":"news"},{"seq":59511487,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59511487.shtml","title":"\u60e0\u8fbe\u536b\u6d74\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603385,"type":"notice"},{"seq":59511467,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59511467.shtml","title":"\u60e0\u8fbe\u536b\u6d74\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603385,"type":"notice"},{"seq":679362360,"ctime":1787834678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679362360.shtml","title":"\u60e0\u8fbe\u536b\u6d74\uff1a2026\u5e74\u534a\u5e74\u5ea6\u8425\u4e1a\u6536\u5165\u4e3a1148267347.12\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603385,"type":"news"},{"seq":679356652,"ctime":1787826947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679356652.shtml","title":"\u60e0\u8fbe\u536b\u6d74\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f8020.99\u4e07\u5143\uff0c\u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603385,"type":"yidong"},{"seq":678935173,"ctime":1786619359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678935173.shtml","title":"6800\u4e07\u5143\u4ea4\u6613\u6b3e\u5168\u90e8\u5230\u8d26 \u60e0\u8fbe\u536b\u6d74\u7529\u6389\u4e8f\u635f\u5b50\u516c\u53f8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603385,"type":"news"},{"seq":678901362,"ctime":1786532954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678901362.shtml","title":"\u60e0\u8fbe\u536b\u6d74\uff1a\u516c\u53f8\u4e25\u683c\u9075\u5b88\u56fd\u5bb6\u7a0e\u6536\u76f8\u5173\u6cd5\u5f8b\u6cd5\u89c4\uff0c\u4f9d\u6cd5\u4eab\u53d7\u76f8\u5173\u7a0e\u6536\u4f18\u60e0\u653f\u7b56\u5e76\u5c65\u884c\u7eb3\u7a0e\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603385,"type":"yidong"},{"seq":678446113,"ctime":1785119544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678446113.shtml","title":"\u534a\u5e74\u9884\u4e8f\u8d857000\u4e07\uff0c\u4f4e\u4ef7\u5265\u79bb\u5ca9\u677f\u8d44\u4ea7\uff0c\u536b\u6d74\u60e0\u8fbe\u8f6c\u578b\u53d7\u632b\u906d\u9047\u4e1a\u7ee9\u80a1\u4ef7\u201c\u53cc\u6740\u201d","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603385,"type":"news"},{"seq":678319488,"ctime":1784619789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678319488.shtml","title":"\u4e2d\u56fd\u5efa\u7b51\u6750\u6599\u6d41\u901a\u534f\u4f1a\u627f\u63a5\u8d22\u653f\u90e8\u4f01\u4e1a\u53ef\u6301\u7eed\u62ab\u9732\u51c6\u5219\u5b9e\u65bd\u8bd5\u70b9\u5de5\u4f5c\u8fdb\u5c55","source":"\u4e2d\u56fd\u5efa\u7b51\u6750\u6599\u6d41\u901a\u534f\u4f1a","stocks":603385,"type":"yidong"},{"seq":678231414,"ctime":1784203607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678231414.shtml","title":"\u4f18\u5316\u4ea7\u4e1a\u7ed3\u6784 \u60e0\u8fbe\u536b\u6d74\u8f6c\u8ba9\u5b50\u516c\u53f8\u80a1\u6743","source":"\u5317\u4eac\u5546\u62a5","stocks":603385,"type":"news"},{"seq":678214996,"ctime":1784165667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678214996.shtml","title":"\u60e0\u8fbe\u536b\u6d74\u4e8f\u672c\u201c\u7529\u5356\u201d\u524d\u671f\u6295\u8d44\u516c\u53f8\u5f15\u5173\u6ce8\uff0c\u516c\u53f8\u56de\u5e94\uff1a\u5bf9\u5ca9\u677f\u5e02\u573a\u5224\u65ad\u5931\u8bef\uff0c\u5e02\u573a\u53d8\u5316\u59cb\u6599\u672a\u53ca","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603385,"type":"yidong"},{"seq":678189647,"ctime":1784088146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678189647.shtml","title":"\u60e0\u8fbe\u536b\u6d74\u62df\u8f6c\u8ba9\u5e7f\u897f\u65b0\u9ad8\u76db100%\u80a1\u6743\u53ca\u76f8\u5173\u503a\u6743","source":"\u8d22\u7ecf\u7f51","stocks":603385,"type":"news"},{"seq":58882053,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58882053.shtml","title":"\u60e0\u8fbe\u536b\u6d74\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603385,"type":"notice"},{"seq":678178557,"ctime":1784040312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678178557.shtml","title":"\u60e0\u8fbe\u536b\u6d74\uff1a\u51fa\u552e\u5e7f\u897f\u65b0\u9ad8\u76db\u80a1\u6743\u53ca\u76f8\u5173\u503a\u6743\uff0c\u9884\u8ba1\u5c06\u51cf\u5c112026\u5e74\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da63200\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603385,"type":"yidong"},{"seq":677998411,"ctime":1783392633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677998411.shtml","title":"\u4e2d\u56fd\u5bb6\u5ead\u88c5\u4fee\u5fc5\u770b\uff1a\u536b\u6d74\u5341\u5927\u54c1\u724c\u9009\u8d2d\u6307\u5357\uff0c\u62d2\u7edd\u9009\u62e9\u56f0\u96be\u75c7","source":"IT\u4e4b\u5bb6","stocks":603385,"type":"yidong"},{"seq":677924505,"ctime":1783047744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677924505.shtml","title":"\u60e0\u8fbe\u536b\u6d74\u5b8c\u6210\u6cd5\u5b9a\u4ee3\u8868\u4eba\u53d8\u66f4\u767b\u8bb0\uff0c\u603b\u7ecf\u7406\u738b\u4f73\u63a5\u4efb","source":"\u8d22\u7ecf\u7f51","stocks":603385,"type":"news"},{"seq":677150951,"ctime":1780385798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677150951.shtml","title":"\u60e0\u8fbe\u536b\u6d74\u8865\u9009\u975e\u72ec\u7acb\u8463\u4e8b\u3001\u8058\u4efb\u8463\u4e8b\u4f1a\u79d8\u4e66","source":"\u5317\u4eac\u5546\u62a5","stocks":603385,"type":"news"},{"seq":677023249,"ctime":1779886964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677023249.shtml","title":"\u60e0\u8fbe\u536b\u6d74\uff1a\u76ee\u524d\u6682\u65e0\u8d44\u4ea7\u6536\u8d2d\u76f8\u5173\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603385,"type":"yidong"},{"seq":57834699,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57834699.shtml","title":"\u60e0\u8fbe\u536b\u6d74\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603385,"type":"notice"},{"seq":676352283,"ctime":1777376302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676352283.shtml","title":"\u60e0\u8fbe\u536b\u6d74\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u54c1\u7c7b\u5305\u62ec\u536b\u751f\u6d01\u5177\u3001\u9676\u74f7\u7816\u3001\u6574\u4f53\u53a8\u536b\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603385,"type":"yidong"},{"seq":676265435,"ctime":1777027400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676265435.shtml","title":"\u6df1\u8015\u536b\u6d74\u4e3b\u8d5b\u9053 \u60e0\u8fbe\u536b\u6d74\u951a\u5b9a\u667a\u80fd\u9a6c\u6876\u589e\u957f\u70b9","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603385,"type":"news"},{"seq":676252429,"ctime":1777010963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676252429.shtml","title":"\u60e0\u8fbe\u536b\u6d742025\u5e74\u62a5\u89c2\u5bdf\uff1a\u805a\u7126\u4e3b\u822a\u9053 \u6784\u7b51\u957f\u671f\u4ef7\u503c\u62a4\u57ce\u6cb3","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":603385,"type":"news"},{"seq":57558939,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57558939.shtml","title":"\u60e0\u8fbe\u536b\u6d74\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603385,"type":"notice"},{"seq":57559023,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57559023.shtml","title":"\u60e0\u8fbe\u536b\u6d74\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603385,"type":"notice"},{"seq":675794197,"ctime":1775540719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675794197.shtml","title":"\u60e0\u8fbe\u536b\u6d74\u8363\u83b7\u884c\u4e1a\u9996\u5f20\u9002\u8001\u5316\u4ea7\u54c1\u8ba4\u8bc1\u8bc1\u4e66","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":603385,"type":"news"},{"seq":675504665,"ctime":1774331422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675504665.shtml","title":"\u60e0\u8fbe\u536b\u6d74\u83b7\u8bc4\u6cb3\u5317\u7701\u201c\u91cd\u8d28\u91cf\u3001\u8bb2\u8bda\u4fe1\u3001\u521b\u54c1\u724c\u201d3.15\u8d28\u91cf\u627f\u8bfa\u5355\u4f4d","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":603385,"type":"yidong"},{"seq":675286575,"ctime":1773404128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675286575.shtml","title":"AI \u8d4b\u80fd\u536b\u6d74\u8f6c\u578b \u60e0\u8fbe\u53d1\u529b\u667a\u51c0\u79d1\u6280\u4e0e\u53a8\u536b\u901f\u6539\u53cc\u8d5b\u9053","source":"\u5317\u4eac\u5546\u62a5","stocks":603385,"type":"news"},{"seq":675258263,"ctime":1773324230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675258263.shtml","title":"\u60e0\u8fbe\u536b\u6d74\u5168\u573a\u666f\u667a\u80fd\u89e3\u51b3\u65b9\u6848\u4eae\u76f8AWE2026","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603385,"type":"news"}]
2026-09-04,5.60,5.81,5.60,5.6800,38722,22170000,1.02;2026-09-03,5.79,5.87,5.62,5.6400,44924,25691500,1.18;2026-09-02,5.89,5.89,5.70,5.7800,51397,29773900,1.35;2026-09-01,5.80,5.99,5.80,5.8900,76145,44890200,2.00;2026-08-31,5.78,6.26,5.74,5.8600,95310,56635100,2.50;2026-08-28,5.62,5.74,5.55,5.7300,32077,18225900,0.84;2026-08-27,5.67,5.68,5.55,5.6000,29987,16810600,0.79;2026-08-26,5.65,5.69,5.60,5.6600,24693,13956900,0.65;2026-08-25,5.40,5.65,5.40,5.6200,27623,15362000,0.73;2026-08-24,5.54,5.58,5.40,5.4600,29708,16253800,0.78;2026-08-21,5.49,5.54,5.35,5.4900,38873,21178700,1.02;2026-08-20,5.40,5.57,5.38,5.5500,39655,21802200,1.04;2026-08-19,5.46,5.50,5.35,5.3700,33049,17836400,0.87;2026-08-18,5.47,5.54,5.43,5.5000,26697,14602500,0.70;2026-08-17,5.40,5.50,5.32,5.4800,32857,17875600,0.86;2026-08-14,5.40,5.43,5.31,5.3900,23392,12566700,0.61;2026-08-13,5.48,5.48,5.36,5.3800,24901,13484400,0.65;2026-08-12,5.40,5.47,5.35,5.4600,24738,13387500,0.65;2026-08-11,5.42,5.46,5.32,5.3900,31573,17009300,0.83;2026-08-10,5.25,5.45,5.17,5.4200,28899,15486300,0.76;2026-08-07,5.24,5.24,5.11,5.2400,29395,15214500,0.77;2026-08-06,5.14,5.24,5.11,5.2400,32363,16767500,0.85;2026-08-05,5.25,5.28,5.09,5.1700,32287,16669700,0.85;2026-08-04,5.21,5.28,5.17,5.2200,38400,20032700,1.01;2026-08-03,5.06,5.20,4.97,5.1900,48024,24564200,1.26;2026-07-31,5.00,5.04,4.90,5.0300,44247,22075300,1.16;2026-07-30,4.96,5.07,4.83,4.9300,43289,21574700,1.14;2026-07-29,4.77,5.00,4.75,4.9800,56708,27874300,1.49;2026-07-28,4.67,4.82,4.65,4.7400,40213,19146800,1.06;2026-07-27,4.53,4.71,4.51,4.6900,41122,19114700,1.08;2026-07-24,4.63,4.67,4.48,4.5400,41565,18912400,1.09;2026-07-23,4.51,4.66,4.48,4.6400,50227,22916100,1.32;2026-07-22,4.62,4.70,4.49,4.5200,49966,22770000,1.31;2026-07-21,4.76,4.80,4.48,4.6200,68093,31361600,1.79;2026-07-20,4.88,5.02,4.65,4.7100,63676,30708500,1.67;2026-07-17,5.07,5.18,4.87,4.8800,50768,25357000,1.33;2026-07-16,5.07,5.15,4.97,5.0700,33623,17114600,0.88;2026-07-15,4.98,5.14,4.97,5.0500,42055,21279500,1.10;2026-07-14,4.91,5.03,4.83,5.0100,41485,20544200,1.09;2026-07-13,5.02,5.07,4.88,4.8900,48723,24108900,1.28;2026-07-10,4.86,5.15,4.79,5.0200,53868,27038600,1.42;2026-07-09,4.92,5.03,4.83,4.8700,34907,17125300,0.92;2026-07-08,4.98,4.99,4.86,4.9300,30749,15160700,0.81;2026-07-07,5.18,5.19,4.95,4.9700,40912,20531000,1.07;2026-07-06,5.19,5.27,5.13,5.1700,48237,25006800,1.27;2026-07-03,5.10,5.20,5.04,5.1600,57743,29686500,1.52;2026-07-02,5.07,5.20,5.00,5.0400,66858,34173200,1.76;2026-07-01,4.88,5.14,4.87,5.0400,63209,31666400,1.66;2026-06-30,4.95,5.10,4.83,4.8800,59321,29278900,1.56;2026-06-29,4.99,5.02,4.76,4.9600,55427,27293400,1.46;2026-06-26,4.98,5.05,4.84,4.9800,39525,19550300,1.04;2026-06-25,5.08,5.18,4.96,5.0000,45351,22781900,1.19;2026-06-24,5.30,5.35,5.06,5.1000,52136,26807000,1.37;2026-06-23,5.19,5.39,5.16,5.3400,47780,25408000,1.26;2026-06-22,5.19,5.24,4.91,5.1700,49531,25108600,1.30;2026-06-18,5.12,5.23,5.01,5.1600,51019,26277600,1.34;2026-06-17,5.30,5.30,5.12,5.1700,40492,21019300,1.06;2026-06-16,5.42,5.45,5.17,5.3200,43376,22891700,1.14;2026-06-15,5.54,5.62,5.32,5.3600,46546,25431700,1.22;2026-06-12,5.40,5.55,5.32,5.4700,36517,19957000,0.96;2026-06-11,5.50,5.53,5.31,5.3700,23987,12939300,0.63;2026-06-10,5.46,5.55,5.36,5.4700,29846,16255000,0.78;2026-06-09,5.66,5.68,5.46,5.5300,30300,16788200,0.80;2026-06-08,5.55,5.80,5.45,5.5300,42762,23913200,1.12;2026-06-05,5.57,5.80,5.50,5.7400,41768,23678800,1.10;2026-06-04,5.65,5.71,5.48,5.5400,35132,19563900,0.92;2026-06-03,5.81,5.85,5.63,5.6600,37303,21254300,0.98;2026-06-02,6.01,6.06,5.76,5.8200,56854,33320000,1.49;2026-06-01,5.73,6.05,5.65,6.0300,43097,25540100,1.13;2026-05-29,5.82,5.87,5.70,5.7500,50529,29249300,1.33;2026-05-28,5.75,5.86,5.66,5.7900,41183,23812700,1.08;2026-05-27,5.95,5.96,5.63,5.7500,64980,37367100,1.71;2026-05-26,6.04,6.09,5.87,5.9400,43439,25851600,1.14;2026-05-25,6.21,6.32,6.03,6.0800,36209,22181200,0.95;2026-05-22,6.14,6.28,6.02,6.2100,39950,24597300,1.05;2026-05-21,6.35,6.47,6.06,6.1100,45757,28707800,1.20;2026-05-20,6.45,6.47,6.29,6.3200,33044,20936500,0.87;2026-05-19,6.45,6.57,6.39,6.4700,38282,24817300,1.01;2026-05-18,6.42,6.44,6.26,6.3900,48485,30730300,1.27;2026-05-15,6.52,6.55,6.36,6.4200,39975,25802200,1.05;2026-05-14,6.52,6.59,6.44,6.5200,44672,29089800,1.17;2026-05-13,6.64,6.64,6.48,6.5100,42249,27615100,1.11;2026-05-12,6.74,6.81,6.54,6.5900,41723,27786700,1.10;2026-05-11,6.76,6.78,6.66,6.7200,37200,25008400,0.98;2026-05-08,6.60,6.76,6.58,6.7300,39315,26286900,1.03;2026-05-07,6.66,6.74,6.55,6.6000,62702,41599300,1.65;2026-05-06,6.81,6.85,6.56,6.6700,74234,49759200,1.95;2026-04-30,6.69,6.87,6.65,6.7600,59186,40150900,1.55;2026-04-29,6.63,6.78,6.54,6.7200,48919,32832600,1.29;2026-04-28,6.51,6.64,6.50,6.6000,46804,30727100,1.23;2026-04-27,6.49,6.57,6.28,6.5400,79454,51128600,2.09;2026-04-24,6.34,6.54,6.30,6.4800,81140,52033100,2.13;2026-04-23,6.38,6.43,6.31,6.3900,37153,23688200,0.98;2026-04-22,6.42,6.46,6.34,6.3800,38437,24611800,1.01;2026-04-21,6.42,6.52,6.42,6.4700,30590,19772900,0.80;2026-04-20,6.37,6.46,6.34,6.4400,35348,22637100,0.93;2026-04-17,6.53,6.54,6.32,6.3600,56353,36070700,1.48;2026-04-16,6.44,6.53,6.37,6.5000,59983,38753000,1.58;2026-04-15,6.50,6.50,6.37,6.4000,50000,32121200,1.31;2026-04-14,6.50,6.71,6.30,6.4800,88675,57106400,2.33;2026-04-13,6.55,6.75,6.42,6.5700,70254,45936900,1.85;2026-04-10,6.44,6.64,6.44,6.5600,44446,29238000,1.17;2026-04-09,6.65,6.66,6.41,6.4100,42018,27335300,1.10;2026-04-08,6.64,6.75,6.51,6.6300,51423,34131000,1.35;2026-04-07,6.20,6.48,6.18,6.4400,55337,35367000,1.45;2026-04-03,6.60,6.62,6.26,6.2800,41559,26441500,1.09;2026-04-02,6.72,6.76,6.48,6.5900,42060,27808300,1.10;2026-04-01,6.80,6.87,6.66,6.7500,30241,20412000,0.79;2026-03-31,6.76,6.90,6.67,6.7200,34392,23321700,0.90;2026-03-30,6.66,6.78,6.59,6.7800,34002,22810000,0.89;2026-03-27,6.56,6.70,6.54,6.6700,41530,27591600,1.09;2026-03-26,6.68,6.75,6.52,6.5800,28513,18844900,0.75;2026-03-25,6.56,6.71,6.51,6.6800,48487,32253300,1.27;2026-03-24,6.27,6.52,6.19,6.5000,73984,46958300,1.94;2026-03-23,6.41,6.50,6.05,6.2000,96274,60366200,2.53;2026-03-20,6.94,7.07,6.65,6.6700,51670,35016800,1.36;2026-03-19,7.13,7.14,6.90,6.9400,41521,29087500,1.09;2026-03-18,7.02,7.17,6.98,7.1500,44886,31819200,1.18;2026-03-17,7.20,7.24,7.03,7.0400,36262,25923800,0.95;2026-03-16,7.15,7.28,7.13,7.2000,33407,24000400,0.88;2026-03-13,7.06,7.32,7.06,7.2000,41936,30231200,1.10;2026-03-12,7.16,7.24,7.08,7.1100,39545,28265900,1.04;2026-03-11,7.26,7.28,7.12,7.2000,27018,19437900,0.71;2026-03-10,7.10,7.28,7.06,7.2400,34971,25250400,0.92;2026-03-09,7.11,7.20,6.98,7.0600,44189,31250400,1.16
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u521b\u8bc1\u5238\uff1a2025\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a25Q3\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u671f\u5f85\u540e\u7eed\u7ecf\u8425\u62d0\u70b9","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u5218\u4e00\u6021","date":"2025-11-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54872411.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u521b\u8bc1\u5238\uff1a2022\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1aQ2\u7ecf\u8425\u8fb9\u9645\u6539\u5584\uff0c\u805a\u7126\u4e3b\u4e1a\u7a33\u6b65\u53d1\u5c55","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u5218\u4f73\u6606","date":"2022-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37911965.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u521b\u8bc1\u5238\uff1a2021\u5e74\u62a5\u70b9\u8bc4\uff1a\u77ed\u671f\u76c8\u5229\u627f\u538b\uff0c\u6e20\u9053\u62d3\u5c55\u52a9\u529b\u957f\u671f\u4e1a\u7ee9\u6539\u5584","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u5218\u4f73\u6606","date":"2022-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35486849.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u521b\u8bc1\u5238\uff1a2020\u5e74\u62a5\u4e0e2021\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u6e20\u9053\u4f18\u5316\u4e0e\u4ea7\u80fd\u62d3\u5c55\u5e76\u4e3e\uff0c\u4e1a\u7ee9\u6539\u5584\u53ef\u671f","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u90ed\u5e86\u9f99","date":"2021-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29857851.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u5927\u5e45\u6539\u5584","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2021-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29297641.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u521b\u8bc1\u5238\uff1a2020\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1aQ3\u6536\u5165\u4e1a\u7ee9\u57fa\u672c\u7b26\u5408\u9884\u671f\uff0c\u4ea7\u80fd&\u6e20\u9053\u53d1\u529b\u672a\u6765\u53ef\u671f","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u90ed\u5e86\u9f99","date":"2020-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201101\/27660657.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u4e8c\u5b63\u5ea6\u73af\u6bd4\u6539\u5584\u660e\u663e\uff0c\u5de5\u7a0b\u6e20\u9053\u590d\u82cf\u589e\u957f","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u5f6d\u654f","date":"2020-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200825\/26725057.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u78a7\u6842\u56ed\u6218\u7565\u5165\u80a1\uff0c\u5de5\u7a0b\u4e1a\u52a1\u6709\u671b\u66f4\u8fdb\u4e00\u6b65","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u8521\u6b23","date":"2020-05-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200521\/25392229.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u521b\u8bc1\u5238\uff1a2020\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u201c\u65b0\u51a0\u201d\u75ab\u60c5\u81f4\u4e1a\u7ee9\u4e0b\u6ed1\uff0c\u6062\u590d\u6027\u589e\u957f\u53ef\u671f","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u90ed\u5e86\u9f99","date":"2020-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200418\/24530233.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u6536\u5165\u7a33\u5065\u589e\u957f\uff0c\u76c8\u5229\u6539\u5584\u660e\u663e","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2020-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200322\/24033467.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u521b\u8bc1\u5238\uff1a2019\u5e74\u62a5\u70b9\u8bc4\uff1a\u5de5\u7a0b\u4e1a\u52a1\u5feb\u901f\u589e\u957f\uff0c\u6574\u4f53\u8868\u73b0\u8d85\u9884\u671f","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u90ed\u5e86\u9f99","date":"2020-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200322\/24023235.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5de5\u7a0b\u4e1a\u52a1\u6301\u7eed\u63a8\u8fdb\uff0c\u6574\u88c5\u548c\u667a\u80fd\u536b\u6d74\u6210\u65b0\u770b\u70b9","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u8521\u6b23","date":"2019-10-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191015\/21772467.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u76c8\u5229\u80fd\u529b\u6539\u5584\u660e\u663e\uff0c\u4e1a\u7ee9\u589e\u957f\u52a0\u5feb","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2019-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190818\/20931033.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u6c11\u65cf\u536b\u6d74\u54c1\u724c\uff0c\u667a\u80fd\u548c\u6574\u88c5\u536b\u6d74\u5e03\u5c40\u52a9\u529b\u5d1b\u8d77","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2019-03-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190314\/18314737.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5168\u56fd\u6027\u4ea7\u80fd\u5e03\u5c40\u52a0\u7801\uff0c\u9676\u74f7\u536b\u6d74\u9f99\u5934\u84c4\u529b\u5f85\u53d1","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u8521\u6b23","date":"2018-01-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180122\/13092141.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u53d7\u76ca\u56fd\u5185\u536b\u6d74\u5e02\u573a\u6301\u7eed\u597d\u8f6c\uff0c\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u7a33\u5b9a\u589e\u957f","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u53f6\u4e2d\u6b63","date":"2017-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/12388369.shtml"}]