[{"seq":657017530,"ctime":1713412108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657017530.shtml","title":"\u60e0\u8fbe\u536b\u6d74\u79d1\u6280\u5b9e\u529b\u518d\u663e \u9996\u7bc7\u5b66\u672f\u8bba\u6587\u4eae\u76f8\u56fd\u9645\u9676\u74f7\u9876\u520a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u97e9\u5cf0","stocks":603385,"type":"yidong"},{"seq":656592977,"ctime":1712140618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656592977.shtml","title":"\u60e0\u8fbe\u536b\u6d74\u83b7\u79d1\u5b66\u6280\u672f\u90e8\u8ba4\u53ef\uff0c\u5353\u8d8a\u54c1\u8d28\u4e0e\u4f18\u8d28\u670d\u52a1\u8d62\u5f97\u9ad8\u5ea6\u8d5e\u8a89","source":"\u60e0\u8fbe\u536b\u6d74\u5b98\u5fae","author":"\u5065\u5eb7\u536b\u6d74\u5b9a\u5236\u4e13\u5bb6","stocks":603385,"type":"yidong"},{"seq":656382412,"ctime":1711590140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656382412.shtml","title":"\u5bb6\u5c45\u7528\u54c1\u677f\u5757\u8d70\u5f3a\uff0c\u4e9a\u632f\u5bb6\u5c45\u4e94\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603385,"type":"news"},{"seq":656344752,"ctime":1711530141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656344752.shtml","title":"\u60e0\u8fbe\u536b\u6d74\u738b\u5353\uff1a\u6df1\u8015\u670d\u52a1\u53ca\u4ea4\u4ed8\u6c34\u5e73 \u52a0\u5feb\u7eff\u8272\u5316\u3001\u5065\u5eb7\u5316\u8f6c\u578b\u5347\u7ea7","source":"\u51e4\u51f0\u7f51\u8d22\u7ecf","stocks":603385,"type":"news"},{"seq":655919522,"ctime":1710405126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655919522.shtml","title":"\u60e0\u8fbe\u536b\u6d74\u738b\u4f73\uff1a\u4ee5\u65b0\u8d28\u751f\u4ea7\u529b\u57f9\u80b2\u5065\u5eb7\u5bb6\u5c45\u6d88\u8d39\uff0c\u6fc0\u53d1\u884c\u4e1a\u6d3b\u529b","source":"\u4e2d\u56fd\u7ecf\u6d4e\u65b0\u95fb\u7f51","stocks":603385,"type":"yidong"},{"seq":655877467,"ctime":1710318666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655877467.shtml","title":"\u60e0\u8fbe\u536b\u6d74\u8054\u5408\u7ea2\u661f\u7f8e\u51ef\u9f99\u63a8\u201c\u516b\u5927\u670d\u52a1\u627f\u8bfa\u201d \u8fce\u5bb6\u5c45315","source":"\u6c5f\u5357\u65f6\u62a5","stocks":603385,"type":"yidong"},{"seq":655841234,"ctime":1710238616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655841234.shtml","title":"\u60e0\u8fbe\u76f4\u51fb\u6d88\u8d39\u8005\u75db\u70b9 \u53d1\u5e03\u5065\u5eb7\u6297\u83cc\u667a\u80fd\u65b0\u9a6c\u6876","source":"\u4e2d\u56fd\u7ecf\u6d4e\u65b0\u95fb\u7f51","stocks":603385,"type":"yidong"},{"seq":655787729,"ctime":1710140734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655787729.shtml","title":"\u60e0\u8fbe\u536b\u6d74\u643a\u624b\u7ea2\u661f\u7f8e\u51ef\u9f99\u732e\u793c315","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u97e9\u5cf0","stocks":603385,"type":"news"},{"seq":655602677,"ctime":1709611732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655602677.shtml","title":"\u6d88\u8d39\u4fc3\u8fdb\u5e74\uff0c\u60e0\u8fbe\u536b\u6d74\u7684\u201c\u667a\u80fd\u5065\u5eb7\u201d\u7a81\u56f4","source":"\u4e2d\u56fd\u65b0\u95fb\u5468\u520a","author":"\u5de7\u661f","stocks":603385,"type":"news"},{"seq":654904906,"ctime":1707291489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654904906.shtml","title":"\u60e0\u8fbe\u536b\u6d7402\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603385,"type":"yidong"},{"seq":654833569,"ctime":1707205308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833569.shtml","title":"\u60e0\u8fbe\u536b\u6d7402\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603385,"type":"yidong"},{"seq":654817435,"ctime":1707170903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654817435.shtml","title":"\u5c55\u73b0\u4fe1\u5fc3 \u8d85\u767e\u5bb6\u4e0a\u5e02\u516c\u53f8\u6628\u65e5\u53d1\u5e03\u56de\u8d2d\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603385,"type":"news"},{"seq":654787363,"ctime":1707119164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787363.shtml","title":"\u60e0\u8fbe\u536b\u6d7402\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603385,"type":"yidong","yidong":"1"},{"seq":654685022,"ctime":1706773058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685022.shtml","title":"\u60e0\u8fbe\u536b\u6d7402\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603385,"type":"yidong"},{"seq":45941061,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45941061.shtml","title":"\u60e0\u8fbe\u536b\u6d74\uff1a2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603385,"type":"notice"},{"seq":654621729,"ctime":1706623334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654621729.shtml","title":"\u60e0\u8fbe\u536b\u6d74\uff1a\u9884\u8ba12023\u5e74\u51c0\u5229\u6da6-2.16\u4ebf\u5143\u5230-1.73\u4ebf\u5143 \u5c06\u51fa\u73b0\u4e8f\u635f","source":"\u8d22\u7ecf\u7f51","stocks":603385,"type":"news"},{"seq":654362560,"ctime":1705991917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654362560.shtml","title":"\u60e0\u8fbe\u536b\u6d74\u8363\u83b7\u4e2d\u56fd\u793e\u4f1a\u798f\u5229\u57fa\u91d1\u4f1a\u201c\u6700\u5177\u793e\u4f1a\u8d23\u4efb\u5956\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u97e9\u5cf0","stocks":603385,"type":"yidong"},{"seq":654264707,"ctime":1705639941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654264707.shtml","title":"\u60e0\u8fbe\u536b\u6d74\u83b7\u5f97\u4e2d\u56fd\u5bb6\u5c45\u4ea7\u4e1a\u53d1\u5c55\u5cf0\u4f1a\u591a\u9879\u5927\u5956","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u97e9\u5cf0","stocks":603385,"type":"yidong"},{"seq":653606056,"ctime":1703747066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653606056.shtml","title":"\u60e0\u8fbe\u536b\u6d74\u8363\u767b\u4e2d\u56fd\u5bb6\u5c45\u51a0\u519b\u699c \u83b7\u91cd\u91cf\u7ea7\u5956\u9879","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u97e9\u5cf0","stocks":603385,"type":"yidong"},{"seq":653560122,"ctime":1703656993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653560122.shtml","title":"\u60e0\u8fbe\u536b\u6d74\u7533\u8bf7\u4e00\u79cd\u94c1\u7070\u8272\u91d1\u5c5e\u91c9\u53ca\u5176\u5236\u5907\u65b9\u6cd5\u4e13\u5229\uff0c\u63d0\u4f9b\u4e86\u4e00\u79cd\u91d1\u5c5e\u5149\u6cfd\u91c9","source":"\u91d1\u878d\u754c","stocks":603385,"type":"news"},{"seq":653530692,"ctime":1703585435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653530692.shtml","title":"\u60e0\u8fbe\u536b\u6d74\u5b8c\u62102023-2024\u6392\u8d85\u8054\u8d5b\u548c\u5168\u660e\u661f\u8d5b\u8d5e\u52a9\u5546\u7b7e\u7ea6\u6388\u724c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u97e9\u5cf0","stocks":603385,"type":"yidong"},{"seq":653388862,"ctime":1703151476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653388862.shtml","title":"\u60e0\u8fbe\u536b\u6d74\uff1a\u526f\u603b\u7ecf\u7406\u90a2\u9526\u8363\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603385,"type":"yidong"},{"seq":653379113,"ctime":1703131457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653379113.shtml","title":"2023\u5e74\u7b2c\u5341\u4e03\u5c4a\u53a8\u536b\u884c\u4e1a\u9ad8\u5cf0\u8bba\u575b\u4e3e\u884c \u60e0\u8fbe\u536b\u6d74\u65a9\u83b7\u4e09\u5927\u9876\u7ea7\u8363\u8000","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u97e9\u5cf0","stocks":603385,"type":"yidong"},{"seq":653131008,"ctime":1702467633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653131008.shtml","title":"\u60e0\u8fbe\u536b\u6d74\u53d6\u5f97\u667a\u80fd\u5750\u4fbf\u5668\u4e13\u5229\uff0c\u4e13\u5229\u6280\u672f\u80fd\u5b9e\u73b0\u4fbf\u4e8e\u811a\u611f\u6a21\u5757\u7684\u66f4\u6362\u4e0e\u7ef4\u4fee","source":"\u91d1\u878d\u754c","stocks":603385,"type":"news"},{"seq":653110341,"ctime":1702433442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653110341.shtml","title":"\u60e0\u8fbe\u536b\u6d74\u8363\u83b7\u4e50\u5c45\u8d22\u7ecf\u591a\u9879\u5927\u5956","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u97e9\u5cf0","stocks":603385,"type":"yidong"},{"seq":653024474,"ctime":1702261713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653024474.shtml","title":"\u60e0\u8fbe\u536b\u6d74\u83b7\u6388\u201c\u5065\u5eb7\u5efa\u6750\u5bb6\u5c45\u884c\u52a8\u53d1\u8d77\u5355\u4f4d\u201d\u79f0\u53f7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u97e9\u5cf0","stocks":603385,"type":"yidong"},{"seq":653023685,"ctime":1702260153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653023685.shtml","title":"\u60e0\u8fbe\u536b\u6d74\u8363\u83b7\u4e16\u754c\u536b\u6d74\u5927\u4f1a\u4e09\u9879\u5927\u5956","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u97e9\u5cf0","stocks":603385,"type":"yidong"},{"seq":652751738,"ctime":1701414632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652751738.shtml","title":"\u88c5\u4f01\u6e20\u9053\u4e3a\u6cdb\u5bb6\u5c45\u4f01\u4e1a\u62d3\u5c55\u65b0\u7684\u589e\u957f\u7a7a\u95f4","source":"\u8d22\u7ecf\u7f51","stocks":603385,"type":"news"},{"seq":652696174,"ctime":1701305898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652696174.shtml","title":"\u60e0\u8fbe\u536b\u6d74\u8363\u81ba\u6cb3\u5317\u7701\u7eff\u8272\u5efa\u6750\u5165\u9009\u4f01\u4e1a\uff0c30\u4f59\u6b3e\u4ea7\u54c1\u5305\u63fd\u536b\u751f\u6d01\u5177\u7c7b\u76ee","source":"\u60e0\u8fbe\u536b\u6d74\u5b98\u5fae","author":"\u60e0\u8fbe\u536b\u6d74","stocks":603385,"type":"news"},{"seq":652541051,"ctime":1700826627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652541051.shtml","title":"\u60e0\u8fbe\u536b\u6d74\u65a9\u83b7\u591a\u98792023\u5e74\u6cb8\u817e\u8d28\u91cf\u8bc4\u6d4b\u5927\u5956","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u97e9\u5cf0","stocks":603385,"type":"yidong"},{"seq":652540849,"ctime":1700826494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652540849.shtml","title":"\u5e74\u5ea6\u5f71\u54cd\u529b\u54c1\u724c+\u8ffd\u5149\u9886\u8896 \u60e0\u8fbe\u536b\u6d74\u518d\u83b7\u884c\u4e1a\u53cc\u5956","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u97e9\u5cf0","stocks":603385,"type":"yidong"},{"seq":652281006,"ctime":1700146072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652281006.shtml","title":"\u60e0\u8fbe\u536b\u6d74\u643a\u624b\u4f18\u5c45\u7814\u7a76\u9662\uff0c\u6210\u529f\u4e3e\u529e\u201c2023\u4e2d\u56fd\u5bb6\u88c5\u57ce\u5e02\u8bba\u575b\u00b7\u4e0a\u6d77\u7ad9\u201d\u6d3b\u52a8","source":"\u60e0\u8fbe\u536b\u6d74\u5b98\u5fae","author":"\u60e0\u8fbe\u536b\u6d74","stocks":603385,"type":"yidong"},{"seq":45094481,"ctime":1699891577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231114\/45094481.shtml","title":"\u60e0\u8fbe\u536b\u6d74\uff1a\u5173\u4e8e\u7b2c\u4e00\u671f\u5458\u5de5\u6301\u80a1\u8ba1\u52122023\u5e74\u7b2c\u4e00\u6b21\u6301\u6709\u4eba\u4f1a\u8bae\u51b3\u8bae\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603385,"type":"notice"},{"seq":45094483,"ctime":1699891577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231114\/45094483.shtml","title":"\u60e0\u8fbe\u536b\u6d74\uff1a\u5173\u4e8e\u5ef6\u957f\u7b2c\u4e00\u671f\u5458\u5de5\u6301\u80a1\u8ba1\u5212\u5b58\u7eed\u671f\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603385,"type":"notice"},{"seq":651824544,"ctime":1698914364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651824544.shtml","title":"\u5e7f\u4ea4\u4f1a\u52a9\u529b\u5bb6\u5c45\u4f01\u4e1a\u6d77\u5916\u5e03\u5c40 \u6709\u671b\u6253\u5f00\u4e1a\u7ee9\u589e\u957f\u7a7a\u95f4","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603385,"type":"news"},{"seq":651816946,"ctime":1698891302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651816946.shtml","title":"\u60e0\u8fbe\u536b\u6d74\u6210\u4e3a2023-2024\u4e2d\u56fd\u6392\u7403\u8d85\u7ea7\u8054\u8d5b\u5b98\u65b9\u8d5e\u52a9\u5546","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u97e9\u5cf0","stocks":603385,"type":"news"},{"seq":651789121,"ctime":1698833859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651789121.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u60e0\u8fbe\u536b\u6d74","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":603385,"type":"yidong"}]
2024-05-10,6.50,6.59,6.39,6.5500,41055,26697000,1.08;2024-05-09,6.26,6.48,6.25,6.4700,47090,30197300,1.23;2024-05-08,6.39,6.44,6.20,6.2400,38201,24048900,1.00;2024-05-07,6.40,6.41,6.27,6.3600,58076,36787400,1.52;2024-05-06,6.20,6.49,6.11,6.4200,106043,67295500,2.78;2024-04-30,5.96,6.32,5.96,6.2000,128532,79006800,3.37;2024-04-29,6.08,6.10,5.79,5.9600,161951,96667000,4.24;2024-04-26,5.70,5.87,5.70,5.8700,41167,24081300,1.08;2024-04-25,5.26,5.37,5.21,5.3400,22270,11856400,0.58;2024-04-24,5.20,5.30,5.14,5.2700,25938,13562100,0.68;2024-04-23,5.03,5.20,4.98,5.1400,31495,16099500,0.83;2024-04-22,5.10,5.14,4.91,4.9800,40463,20183700,1.06;2024-04-19,5.24,5.24,5.00,5.1000,37934,19355800,0.99;2024-04-18,5.14,5.31,5.03,5.2600,41246,21430600,1.08;2024-04-17,4.75,5.15,4.74,5.1300,53325,26838600,1.40;2024-04-16,5.15,5.17,4.75,4.7500,69354,33435500,1.82;2024-04-15,5.79,5.83,5.28,5.2800,53580,29037000,1.40;2024-04-12,5.89,5.98,5.80,5.8700,25399,14892200,0.67;2024-04-11,5.95,6.07,5.79,5.8900,27655,16481800,0.72;2024-04-10,6.09,6.12,5.83,5.9100,35027,20739900,0.92;2024-04-09,5.90,6.13,5.86,6.1300,34248,20649900,0.90;2024-04-08,6.21,6.22,5.85,5.8800,34477,20587200,0.90;2024-04-03,6.18,6.23,6.08,6.2000,29852,18409200,0.78;2024-04-02,6.12,6.23,6.12,6.1900,31066,19189100,0.81;2024-04-01,5.97,6.17,5.97,6.1700,27030,16491100,0.71;2024-03-29,5.87,5.97,5.79,5.9700,31185,18336200,0.82;2024-03-28,5.73,5.95,5.72,5.8800,44341,26010900,1.16;2024-03-27,5.96,5.96,5.68,5.6800,29924,17525700,0.78;2024-03-26,5.98,6.03,5.81,5.9300,30177,17841700,0.79;2024-03-25,6.11,6.11,5.90,5.9300,36376,21890900,0.95;2024-03-22,6.17,6.17,6.03,6.0900,21231,12941700,0.56;2024-03-21,6.17,6.23,6.03,6.1800,33516,20646400,0.88;2024-03-20,6.01,6.17,5.99,6.1700,28176,17157700,0.74;2024-03-19,5.95,6.13,5.90,6.0600,30160,18165500,0.79;2024-03-18,5.89,5.99,5.83,5.9800,42138,24951400,1.10;2024-03-15,5.77,5.95,5.72,5.8900,33885,19813000,0.89;2024-03-14,5.79,5.85,5.68,5.7700,35349,20436800,0.93;2024-03-13,5.81,5.87,5.65,5.7700,33149,19036300,0.87;2024-03-12,5.78,5.81,5.70,5.8000,42808,24693100,1.12;2024-03-11,5.64,5.80,5.58,5.7300,26664,15188300,0.70;2024-03-08,5.62,5.71,5.53,5.6500,18780,10568700,0.49;2024-03-07,5.66,5.75,5.58,5.6000,20710,11738200,0.54;2024-03-06,5.49,5.65,5.45,5.6100,24866,13862100,0.65;2024-03-05,5.60,5.60,5.45,5.4900,31502,17328600,0.83;2024-03-04,5.75,5.78,5.51,5.6400,30336,17027400,0.79;2024-03-01,5.78,5.91,5.66,5.7500,27146,15633200,0.71;2024-02-29,5.48,5.86,5.36,5.7800,59865,33868100,1.57;2024-02-28,6.14,6.27,5.53,5.5400,70968,41353900,1.86;2024-02-27,5.92,6.15,5.83,6.1400,27634,16721000,0.72;2024-02-26,5.81,6.09,5.77,5.9100,40370,24038200,1.06;2024-02-23,5.52,5.77,5.50,5.7600,36229,20612900,0.95;2024-02-22,5.39,5.52,5.37,5.4900,26687,14532200,0.70;2024-02-21,5.11,5.56,5.09,5.3800,42495,22812300,1.11;2024-02-20,5.05,5.15,4.96,5.1300,30622,15552800,0.80;2024-02-19,4.91,5.10,4.87,5.0600,51544,25907000,1.35;2024-02-08,4.45,4.89,4.25,4.8700,86417,39331600,2.26;2024-02-07,4.98,5.01,4.51,4.5300,84538,38896000,2.21;2024-02-06,4.87,5.35,4.82,4.9900,77324,37849100,2.03;2024-02-05,5.94,5.94,5.35,5.3500,41284,22319400,1.08;2024-02-02,6.38,6.46,5.80,5.9400,49689,30408900,1.30;2024-02-01,6.54,6.63,6.20,6.4400,42211,26960300,1.11;2024-01-31,7.01,7.09,6.59,6.6200,56403,38019000,1.48;2024-01-30,7.33,7.38,7.04,7.0500,39754,28508400,1.04;2024-01-29,7.80,7.84,7.25,7.3900,37231,28005400,0.98;2024-01-26,7.59,7.83,7.48,7.7600,25861,20016500,0.68;2024-01-25,7.27,7.57,7.21,7.5400,26919,19879000,0.71;2024-01-24,7.08,7.35,6.97,7.2400,29330,20990400,0.77;2024-01-23,7.26,7.28,6.90,7.0300,29142,20468400,0.76;2024-01-22,7.87,7.91,7.18,7.2300,24732,18487400,0.65;2024-01-19,7.91,8.06,7.78,7.8000,19413,15304700,0.51;2024-01-18,7.96,8.02,7.61,7.8800,26598,20737100,0.70;2024-01-17,8.16,8.19,8.00,8.0000,15678,12700300,0.41;2024-01-16,8.15,8.24,8.03,8.1500,15309,12429000,0.40;2024-01-15,8.16,8.24,8.08,8.2000,18832,15378100,0.49;2024-01-12,8.21,8.32,8.12,8.1300,16190,13265000,0.42;2024-01-11,8.21,8.22,8.06,8.1600,16600,13534100,0.43;2024-01-10,8.28,8.28,8.09,8.1600,14299,11690900,0.37;2024-01-09,8.16,8.26,8.10,8.1700,19257,15750000,0.50;2024-01-08,8.21,8.35,8.10,8.1600,20337,16705500,0.53;2024-01-05,8.22,8.35,8.18,8.2300,18428,15243800,0.48;2024-01-04,8.22,8.26,8.14,8.2100,13375,10983400,0.35;2024-01-03,8.23,8.28,8.15,8.1900,15032,12323400,0.39;2024-01-02,8.06,8.27,8.02,8.2300,26422,21696400,0.69;2023-12-29,7.97,8.05,7.92,8.0100,16095,12849300,0.42;2023-12-28,7.86,7.99,7.80,7.9700,12105,9581900,0.33;2023-12-27,7.72,7.90,7.71,7.8600,10130,7903500,0.27;2023-12-26,7.84,7.95,7.76,7.8100,17474,13645400,0.47;2023-12-25,7.96,8.00,7.72,7.8600,23845,18642200,0.64;2023-12-22,8.11,8.24,7.91,8.0000,33580,27278400,0.90;2023-12-21,7.90,8.10,7.80,8.0500,18830,14981600,0.51;2023-12-20,8.03,8.03,7.90,7.9200,18214,14512900,0.49;2023-12-19,7.98,8.08,7.91,8.0300,11866,9466700,0.32;2023-12-18,8.05,8.12,7.96,8.0000,17075,13724500,0.46;2023-12-15,8.12,8.14,8.02,8.0900,15392,12434900,0.41;2023-12-14,8.13,8.17,8.05,8.1000,15580,12633500,0.42;2023-12-13,8.11,8.16,8.04,8.0700,17749,14394400,0.48;2023-12-12,8.05,8.16,7.97,8.1000,16384,13191000,0.44;2023-12-11,7.99,8.08,7.91,8.0200,26520,21170500,0.71;2023-12-08,8.21,8.29,8.00,8.0100,22392,18078500,0.60;2023-12-07,8.27,8.27,8.12,8.2100,34111,27890900,0.92;2023-12-06,8.05,8.28,8.05,8.2500,18096,14846600,0.49;2023-12-05,8.23,8.27,8.14,8.1500,17785,14576100,0.48;2023-12-04,8.21,8.32,8.15,8.2700,19776,16307300,0.53;2023-12-01,8.15,8.25,8.10,8.2200,16783,13732800,0.45;2023-11-30,8.12,8.18,8.08,8.1500,15491,12581700,0.42;2023-11-29,8.26,8.26,8.11,8.1600,14426,11763700,0.39;2023-11-28,8.08,8.24,8.05,8.2300,23369,19103400,0.63;2023-11-27,7.95,8.18,7.94,8.1100,33307,26881600,0.90;2023-11-24,8.07,8.11,7.96,8.0200,14202,11412900,0.38;2023-11-23,7.99,8.08,7.93,8.0600,15102,12114500,0.41;2023-11-22,8.06,8.13,7.97,7.9800,16388,13161400,0.44;2023-11-21,7.95,8.15,7.92,8.0500,25355,20451800,0.68;2023-11-20,7.93,7.96,7.84,7.9400,17300,13686400,0.47;2023-11-17,7.88,7.91,7.83,7.8800,11283,8881700,0.30;2023-11-16,7.93,7.96,7.86,7.8900,12592,9957600,0.34;2023-11-15,8.03,8.03,7.87,7.9400,21438,17021800,0.58;2023-11-14,8.08,8.08,7.77,7.8900,27366,21523600,0.74
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u5927\u5e45\u6539\u5584","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2021-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29297641.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e8c\u5b63\u5ea6\u5185\u9500\u590d\u82cf\uff0c\u5de5\u7a0b\u4e1a\u52a1\u663e\u8457\u589e\u957f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u8303\u5f20\u7fd4","date":"2020-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200826\/26688821.shtml"}]