九洲药业(603456) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2023-03-21,35.22,37.98,35.22,37.8800,131282,483145400,1.58;2023-03-20,34.78,35.76,34.11,35.1900,72912,255715000,0.88;2023-03-17,36.17,36.35,34.88,34.8800,75436,266630500,0.91;2023-03-16,36.85,37.33,35.68,36.0600,69504,252080800,0.84;2023-03-15,37.03,37.85,37.02,37.0600,40751,152346300,0.49;2023-03-14,36.86,37.22,36.55,37.0300,41443,153118700,0.50;2023-03-13,37.82,37.93,36.71,36.8300,66138,245112800,0.80;2023-03-10,37.26,38.21,36.97,37.9100,52226,197336200,0.63;2023-03-09,37.61,37.80,37.29,37.4800,23705,88961100,0.29;2023-03-08,37.79,38.07,37.29,37.5500,34117,128066000,0.41;2023-03-07,38.21,38.64,37.80,37.8700,39496,150897600,0.48;2023-03-06,38.72,38.80,38.10,38.2800,55431,212512700,0.67;2023-03-03,38.92,39.42,38.40,38.7000,41154,159915100,0.50;2023-03-02,39.11,39.51,38.85,38.9300,29244,114252000,0.35;2023-03-01,39.21,39.33,38.70,39.1400,37342,145635300,0.45;2023-02-28,39.32,39.57,38.90,39.3900,41731,163837000,0.50;2023-02-27,39.17,39.53,38.70,39.1800,43942,171589200,0.53;2023-02-24,39.62,39.67,39.17,39.2800,29557,116313300,0.36;2023-02-23,39.53,40.39,39.40,39.7700,34712,138453900,0.42;2023-02-22,40.10,40.50,39.42,39.4900,50703,201845000,0.61;2023-02-21,40.25,40.48,39.73,40.1100,46508,186417000,0.56;2023-02-20,39.78,40.37,39.23,40.2400,56347,224246000,0.68;2023-02-17,39.20,40.63,39.08,39.6500,57399,229231000,0.69;2023-02-16,39.73,40.38,39.20,39.4600,59933,239058600,0.72;2023-02-15,41.01,41.09,39.79,39.9200,59205,237397500,0.71;2023-02-14,41.28,41.49,40.43,41.0000,50184,204671600,0.60;2023-02-13,41.72,41.99,41.02,41.2300,77098,318803200,0.93;2023-02-10,42.18,42.60,41.43,41.9000,40359,168600600,0.49;2023-02-09,42.01,42.52,41.88,42.3300,44151,186438900,0.53;2023-02-08,42.10,42.68,41.91,42.0900,28583,120804500,0.34;2023-02-07,43.05,43.15,42.04,42.2400,34876,148135300,0.42;2023-02-06,43.54,43.88,42.25,42.6100,41933,179487800,0.50;2023-02-03,44.50,44.50,43.01,43.7700,44801,194994800,0.54;2023-02-02,44.57,45.12,43.78,44.5000,63348,281879900,0.76;2023-02-01,45.52,45.65,43.96,44.4400,64133,285134000,0.77;2023-01-31,46.81,46.86,45.00,45.1500,36691,167523000,0.44;2023-01-30,46.00,48.16,45.80,46.4600,96230,454724300,1.16;2023-01-20,46.76,46.77,45.91,46.0300,32939,152837300,0.40;2023-01-19,44.92,47.10,44.68,46.5200,51917,240983900,0.62;2023-01-18,45.05,45.63,44.76,45.0600,30959,139820300,0.37;2023-01-17,45.11,45.71,44.70,45.0000,59059,266407400,0.71;2023-01-16,43.38,46.50,43.06,45.4300,88554,402688500,1.07;2023-01-13,42.55,43.85,41.51,43.3800,84273,363620000,1.01;2023-01-12,41.79,42.80,41.52,42.3500,64000,270255900,0.77;2023-01-11,43.15,43.15,41.10,41.9800,111592,466296800,1.34;2023-01-10,43.29,43.88,42.71,43.2100,79655,344256000,0.96;2023-01-09,43.51,43.70,42.35,43.3400,74832,322087400,0.90;2023-01-06,44.17,44.17,43.20,43.5100,47553,207370400,0.57;2023-01-05,43.07,44.65,42.98,44.2000,60926,269147400,0.73;2023-01-04,42.17,43.60,41.82,43.4900,64331,277749000,0.77;2023-01-03,42.22,43.01,41.73,42.1800,66570,281266200,0.80;2022-12-30,42.51,43.06,42.15,42.4300,53031,225016100,0.64;2022-12-29,41.30,43.12,40.88,42.4300,83043,351031000,1.00;2022-12-28,39.87,41.89,39.64,41.4000,98188,404506200,1.18;2022-12-27,38.43,40.64,37.90,40.2500,68986,272162000,0.83;2022-12-26,38.16,38.89,38.01,38.5300,41036,157514200,0.49;2022-12-23,37.32,38.60,37.30,38.3900,36781,139890500,0.44;2022-12-22,37.15,38.40,36.56,37.8800,59410,224293700,0.71;2022-12-21,37.48,37.80,36.54,36.7900,35629,131686200,0.43;2022-12-20,37.69,38.38,37.01,37.9500,45417,171761800,0.55;2022-12-19,39.00,39.11,37.06,37.5100,47495,178762400,0.57;2022-12-16,38.27,38.99,38.12,38.9500,33706,130348300,0.41;2022-12-15,38.78,39.20,38.03,38.2800,37107,142857400,0.45;2022-12-14,39.68,40.26,38.81,38.8700,33519,131511100,0.40;2022-12-13,39.71,39.83,38.80,39.5100,36959,145341600,0.44;2022-12-12,39.50,39.96,39.06,39.6600,46035,182203200,0.55;2022-12-09,40.16,40.29,38.93,39.1400,62842,247291900,0.76;2022-12-08,40.71,41.14,40.01,40.3000,43652,175898900,0.53;2022-12-07,39.99,41.37,39.40,40.9000,70335,285037900,0.85;2022-12-06,39.78,40.80,39.20,40.0100,70384,281129800,0.85;2022-12-05,39.30,40.48,38.91,39.9300,72411,287516400,0.87;2022-12-02,40.02,40.48,38.59,38.9000,58525,229852600,0.70;2022-12-01,39.87,40.50,39.74,40.2200,44013,176783400,0.53;2022-11-30,40.29,40.64,39.36,39.6000,41526,165620700,0.50;2022-11-29,40.70,41.38,40.00,40.2900,48813,198012900,0.59;2022-11-28,40.02,40.76,39.75,40.3000,35871,144228800,0.43;2022-11-25,41.68,41.96,40.66,41.2400,30490,125116100,0.37;2022-11-24,42.05,42.49,41.51,41.8800,31205,130591500,0.38;2022-11-23,42.75,42.88,41.16,42.0200,41398,173313800,0.50;2022-11-22,43.42,43.90,42.48,42.7000,45635,195352700,0.55;2022-11-21,43.20,44.31,42.91,43.6700,54617,237538700,0.66;2022-11-18,43.91,44.14,42.85,43.6700,57510,249710200,0.69;2022-11-17,43.82,44.70,43.36,44.0500,37044,162714300,0.45;2022-11-16,43.90,44.82,42.89,44.3000,86453,381474400,1.04;2022-11-15,43.96,44.69,42.50,43.8600,80870,350700300,0.97;2022-11-14,42.59,44.00,41.41,43.4900,105436,453806400,1.27;2022-11-11,41.60,44.44,41.60,42.4000,151611,658841700,1.83;2022-11-10,41.56,42.00,40.45,40.5500,54382,223077000,0.65;2022-11-09,40.17,42.27,40.06,41.8300,93605,388634000,1.13;2022-11-08,39.83,42.00,39.80,40.4200,138647,568307700,1.67;2022-11-07,38.15,41.02,37.70,40.3600,114965,451601800,1.38;2022-11-04,37.73,38.56,37.44,38.2000,70547,268219600,0.85;2022-11-03,37.01,38.54,36.78,37.7300,79650,300127000,0.96;2022-11-02,37.36,38.49,37.04,37.5000,84285,318797400,1.01;2022-11-01,35.99,37.92,35.35,37.7800,106932,391654500,1.29;2022-10-31,35.80,36.60,34.86,35.5200,87639,311279000,1.05;2022-10-28,36.01,37.20,35.84,36.3000,83084,304140000,1.00;2022-10-27,37.50,37.56,36.30,36.3800,99194,364215100,1.19;2022-10-26,36.42,39.30,36.29,37.1600,170179,646322100,2.05;2022-10-25,35.80,36.80,35.50,36.4900,81491,295045900,0.98;2022-10-24,38.62,38.72,35.80,36.2600,130712,478357300,1.57;2022-10-21,38.71,38.97,37.40,38.5600,80510,307503600,0.97;2022-10-20,40.44,41.17,38.51,38.5600,120205,475449600,1.45;2022-10-19,41.58,41.58,40.20,40.6500,77929,317518800,0.94;2022-10-18,41.81,42.20,40.51,41.4000,91366,377716100,1.10;2022-10-17,44.11,44.69,40.25,41.6000,177501,742634200,2.14;2022-10-14,40.10,44.30,39.88,43.5300,153099,652819200,1.84;2022-10-13,37.50,40.87,37.31,40.3000,102305,408864300,1.23;2022-10-12,37.57,37.67,36.02,37.6000,48998,180360500,0.59;2022-10-11,38.29,38.53,37.18,37.5000,53174,200112100,0.64;2022-10-10,39.30,39.68,37.89,38.2000,56480,218354100,0.68;2022-09-30,39.09,39.85,38.61,39.1800,53963,211350000,0.65;2022-09-29,37.99,40.36,37.99,39.3700,95783,378503700,1.15;2022-09-28,38.51,39.35,37.56,37.8800,59127,226766000,0.71;2022-09-27,36.16,38.37,35.82,38.1400,70044,261903700,0.84;2022-09-26,35.08,36.95,35.00,36.1700,59163,213984400,0.71;2022-09-23,35.52,36.04,35.00,35.5500,41563,147967900,0.50

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别