康辰药业(603590) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2026-04-02,39.03,39.71,38.68,38.9800,31437,122844600,1.99;2026-04-01,37.34,39.58,36.94,39.3600,47817,184211900,3.02;2026-03-31,36.99,37.97,36.80,36.9400,20506,76499400,1.30;2026-03-30,36.33,37.75,36.30,36.9900,23600,87750800,1.49;2026-03-27,34.59,36.96,34.59,36.7600,24573,89089100,1.55;2026-03-26,35.86,36.28,34.80,35.0300,17477,61770900,1.10;2026-03-25,35.81,36.23,35.33,35.6900,10867,38907800,0.69;2026-03-24,34.56,35.59,34.54,35.5000,28490,100144900,1.80;2026-03-23,35.42,36.00,33.52,33.8900,31507,109088900,1.99;2026-03-20,37.20,37.65,36.40,36.4200,12826,47365900,0.81;2026-03-19,37.42,37.80,36.72,37.1800,18778,69784800,1.19;2026-03-18,36.62,38.20,36.05,37.8000,34938,129939200,2.21;2026-03-17,38.20,38.20,36.35,36.5900,45272,167144700,2.86;2026-03-16,38.01,38.66,37.73,38.0200,22021,83795300,1.39;2026-03-13,38.30,38.86,38.06,38.0900,20967,80496500,1.33;2026-03-12,39.79,39.79,38.00,38.7400,40489,156209900,2.56;2026-03-11,39.58,40.45,39.58,39.7500,16581,66215100,1.05;2026-03-10,40.62,41.09,39.80,40.3000,24214,97638300,1.53;2026-03-09,40.38,40.52,39.43,39.7200,18598,74092200,1.18;2026-03-06,39.84,41.50,39.50,40.8900,20807,85140000,1.31;2026-03-05,40.00,40.30,39.34,39.8700,17778,70882500,1.12;2026-03-04,39.38,39.98,38.83,39.1400,17105,67340700,1.08;2026-03-03,41.70,42.12,39.22,39.5200,26315,105873200,1.66;2026-03-02,42.42,43.63,41.41,41.7200,21290,90120400,1.35;2026-02-27,42.00,42.98,41.60,42.9200,23360,99258900,1.48;2026-02-26,42.45,42.50,41.71,42.0000,12567,52751600,0.79;2026-02-25,42.00,42.72,41.81,42.3200,13703,57868400,0.87;2026-02-24,42.56,42.57,41.30,42.2600,15818,66185500,1.00;2026-02-13,42.11,42.55,42.01,42.1500,12018,50723700,0.76;2026-02-12,42.77,42.97,42.12,42.2600,14649,62092800,0.93;2026-02-11,43.40,43.86,42.73,42.7800,23109,99413000,1.46;2026-02-10,43.13,44.62,42.79,43.5000,45631,200545400,2.88;2026-02-09,43.03,43.28,42.19,43.1200,24150,103239100,1.53;2026-02-06,41.05,43.43,41.05,43.0100,49666,213564700,3.14;2026-02-05,42.00,42.07,41.01,41.4500,21578,89839700,1.36;2026-02-04,39.33,42.00,38.78,41.6100,50746,208254100,3.21;2026-02-03,39.62,39.95,38.68,39.4000,21406,83892300,1.35;2026-02-02,40.20,40.49,39.50,39.5200,16673,66635700,1.05;2026-01-30,40.37,40.66,39.68,40.3300,23239,93186900,1.47;2026-01-29,40.50,41.04,40.02,40.2100,21283,86075500,1.35;2026-01-28,41.13,41.30,40.68,40.7300,16757,68475500,1.06;2026-01-27,42.69,42.70,40.88,41.0500,42543,175672400,2.69;2026-01-26,43.04,43.25,42.01,42.8100,35148,149942200,2.22;2026-01-23,42.70,43.08,42.45,42.9300,26190,112035300,1.66;2026-01-22,44.00,44.01,42.54,42.5500,33013,141716100,2.09;2026-01-21,43.68,44.77,42.35,43.6300,40830,178662700,2.58;2026-01-20,43.33,44.22,43.31,43.5600,36894,160965400,2.33;2026-01-19,42.63,43.75,42.26,43.2200,36463,157785800,2.30;2026-01-16,42.45,42.98,41.97,42.6300,27293,115624900,1.73;2026-01-15,42.80,43.29,42.42,42.6000,31898,136443100,2.02;2026-01-14,44.11,44.13,42.88,43.0100,62923,273196900,3.98;2026-01-13,43.81,44.36,43.38,43.8700,74848,328661400,4.73;2026-01-12,45.10,45.20,43.43,43.7700,65898,288596100,4.16;2026-01-09,44.23,45.90,43.10,45.0400,88131,390333200,5.57;2026-01-08,43.98,45.50,42.40,44.3900,103628,452827600,6.55;2026-01-07,40.43,42.36,40.28,41.8800,38555,160455800,2.44;2026-01-06,41.35,41.39,40.12,40.5600,31905,129537900,2.02;2026-01-05,39.75,41.72,39.56,41.3500,30653,125316700,1.94;2025-12-31,39.99,40.24,39.54,39.7500,19013,75676800,1.20;2025-12-30,40.25,40.58,39.82,40.0000,22737,91147200,1.44;2025-12-29,39.93,41.13,39.70,40.4600,31787,128620500,2.01;2025-12-26,40.60,40.60,39.69,40.0000,21367,85533700,1.35;2025-12-25,40.99,41.00,40.06,40.4600,21524,86914100,1.36;2025-12-24,40.74,41.10,40.13,40.7600,15061,61259200,0.95;2025-12-23,40.67,40.93,40.20,40.7400,19707,79840500,1.25;2025-12-22,41.85,41.85,40.56,40.6700,24373,99686600,1.54;2025-12-19,41.20,42.36,41.00,41.6800,21522,89632500,1.36;2025-12-18,41.52,41.96,41.05,41.1000,13540,55946900,0.86;2025-12-17,41.58,41.98,41.27,41.7200,19680,81991100,1.24;2025-12-16,41.15,42.33,40.95,41.5500,22300,92780500,1.41;2025-12-15,42.51,43.30,41.50,41.5600,21147,89106800,1.34;2025-12-12,42.92,43.40,42.17,43.0300,21609,92465800,1.37;2025-12-11,42.74,44.10,42.40,42.9200,28992,125468500,1.83;2025-12-10,42.44,43.46,41.96,42.4400,28519,121831600,1.80;2025-12-09,42.98,43.58,41.67,42.2500,38069,161552300,2.41;2025-12-08,42.79,44.38,42.51,43.2600,42802,185613000,2.71;2025-12-05,44.81,44.81,41.77,42.7900,51591,221164300,3.26;2025-12-04,48.35,48.37,44.50,44.9600,70389,319911100,4.45;2025-12-03,42.70,46.97,42.70,46.9700,40522,182775200,2.56;2025-12-02,43.18,43.50,42.58,42.7000,12680,54389700,0.80;2025-12-01,44.46,44.47,43.15,43.6100,15014,65411300,0.95;2025-11-28,44.45,44.68,43.60,44.6800,10263,45359300,0.65;2025-11-27,43.96,45.01,43.75,44.4200,15762,69969100,1.00;2025-11-26,44.02,45.49,43.71,43.8300,17192,76691900,1.09;2025-11-25,43.80,44.92,43.55,44.4000,15654,69591600,0.99;2025-11-24,42.92,43.76,42.02,43.5200,15213,65759100,0.96;2025-11-21,44.02,44.40,42.58,42.7600,16923,73332300,1.07;2025-11-20,44.30,44.70,43.81,44.4700,11496,51027300,0.73;2025-11-19,44.70,44.95,43.50,44.3000,18074,79674800,1.14;2025-11-18,45.42,46.60,44.31,44.6900,27248,123383100,1.72;2025-11-17,46.57,47.36,45.15,45.3400,27292,125080200,1.72;2025-11-14,46.77,48.44,46.57,47.4200,23288,111234800,1.47;2025-11-13,46.33,47.35,45.62,47.3100,28836,134664800,1.82;2025-11-12,45.95,46.96,45.42,46.1300,19644,90974200,1.24;2025-11-11,46.31,46.56,45.41,45.7000,14480,66365400,0.92;2025-11-10,45.90,46.88,45.81,46.3600,15594,72116700,0.99;2025-11-07,46.09,47.55,45.60,45.8000,22981,106704400,1.45;2025-11-06,45.65,47.04,45.40,46.1800,31992,148099400,2.02;2025-11-05,45.82,47.78,45.41,45.8100,33687,156376700,2.13;2025-11-04,49.04,49.25,45.55,45.8700,40166,186930800,2.54;2025-11-03,50.50,50.76,47.10,49.0300,40209,195721400,2.54;2025-10-31,47.25,50.76,46.60,50.5000,40796,200287800,2.58;2025-10-30,48.00,48.03,46.83,47.0300,14370,67828000,0.91;2025-10-29,48.14,48.53,46.94,47.8600,23780,113365600,1.50;2025-10-28,49.22,49.50,47.52,48.1300,25484,123394600,1.61;2025-10-27,48.42,50.38,48.42,49.2500,23145,114632100,1.46;2025-10-24,48.21,49.44,47.90,48.4100,20049,97266600,1.27;2025-10-23,49.05,50.07,47.69,48.2100,21631,104597100,1.37;2025-10-22,49.83,51.70,49.46,49.5600,23223,117483300,1.47;2025-10-21,50.98,51.38,49.70,50.4900,28179,142145300,1.78;2025-10-20,49.97,52.58,49.50,51.1900,60454,307882900,3.82;2025-10-17,51.93,54.86,49.09,49.2200,55189,284585700,3.49;2025-10-16,49.11,52.70,48.23,50.3200,41128,209134600,2.60;2025-10-15,46.40,49.29,46.15,49.1100,40653,196698600,2.57;2025-10-14,49.58,50.50,46.00,46.4000,46263,219301500,2.92;2025-10-13,49.05,51.00,48.21,49.6600,32242,159853800,2.04;2025-10-10,52.22,53.26,50.28,50.5800,26942,139207600,1.70;2025-10-09,53.00,53.98,52.31,52.4500,21843,115485100,1.38

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别