[{"seq":59348151,"ctime":1787242048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260821\/59348151.shtml","title":"\u5947\u7cbe\u673a\u68b0\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603677,"type":"notice"},{"seq":59348143,"ctime":1787241941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260821\/59348143.shtml","title":"\u5947\u7cbe\u673a\u68b0\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603677,"type":"notice"},{"seq":679146580,"ctime":1787232870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679146580.shtml","title":"\u5947\u7cbe\u673a\u68b0:2026\u5e74\u534a\u5e74\u5ea6\u8425\u4e1a\u6536\u5165\u4e3a1030197901.25\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603677,"type":"news"},{"seq":679134445,"ctime":1787213546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679134445.shtml","title":"\u5947\u7cbe\u673a\u68b0\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6538.46\u4e07\u5143\uff0c\u540c\u6bd4\u964d86.70%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603677,"type":"yidong"},{"seq":678234709,"ctime":1784208916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678234709.shtml","title":"\u5947\u7cbe\u673a\u68b0\uff1a\u516c\u53f8\u6eda\u7b52\u6d17\u8863\u673a\u96f6\u90e8\u4ef6\u6db5\u76d6\u70d8\u9053\u7ec4\u4ef6\u3001\u6cd5\u5170\u3001\u4e09\u811a\u67b6\u7b49\u91d1\u5c5e\u96f6\u90e8\u4ef6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603677,"type":"news"},{"seq":678234614,"ctime":1784208711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678234614.shtml","title":"\u5947\u7cbe\u673a\u68b0\uff1a2025\u5e74\u516c\u53f8\u79bb\u5408\u5668\u9500\u91cf\u7ea61577.25\u4e07\u53f0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603677,"type":"yidong"},{"seq":678234665,"ctime":1784208709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678234665.shtml","title":"\u5947\u7cbe\u673a\u68b0\uff1a\u516c\u53f8\u5bb6\u7535\u96f6\u90e8\u4ef6\u4ea7\u54c1\u76ee\u524d\u4e3b\u8981\u5305\u62ec\u4ee5\u79bb\u5408\u5668\u4e3a\u4e3b\u7684\u6ce2\u8f6e\u6d17\u8863\u673a\u96f6\u90e8\u4ef6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603677,"type":"yidong"},{"seq":678234670,"ctime":1784208706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678234670.shtml","title":"\u5947\u7cbe\u673a\u68b0\uff1a\u516c\u53f8\u6c7d\u8f66\u96f6\u90e8\u4ef6\u5ba2\u6237\u4e3b\u8981\u6709\u535a\u683c\u534e\u7eb3\u3001\u8d6b\u65af\u53ef\u3001\u820d\u5f17\u52d2\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603677,"type":"yidong"},{"seq":678234636,"ctime":1784208705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678234636.shtml","title":"\u5947\u7cbe\u673a\u68b0\uff1a\u516c\u53f8\u5916\u9500\u6536\u5165\u7ea6\u53601\/3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603677,"type":"yidong"},{"seq":678229681,"ctime":1784200431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678229681.shtml","title":"\u5947\u7cbe\u673a\u68b0\uff1a\u516c\u53f8\u5916\u9500\u4ee5FOB\u6a21\u5f0f\u4e3a\u4e3b\uff0c\u6d77\u8fd0\u8d39\u5bf9\u516c\u53f8\u9020\u6210\u7684\u76f4\u63a5\u5f71\u54cd\u76f8\u5bf9\u6709\u9650","source":"\u8d22\u95fb","stocks":603677,"type":"yidong"},{"seq":58875947,"ctime":1784045244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58875947.shtml","title":"\u5947\u7cbe\u673a\u68b0\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603677,"type":"notice"},{"seq":678163055,"ctime":1784015576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678163055.shtml","title":"\u5947\u7cbe\u673a\u68b0\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1182.71%\u523087.65%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603677,"type":"yidong"},{"seq":677966749,"ctime":1783305112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677966749.shtml","title":"\u5947\u7cbe\u673a\u68b0\uff1a\u4e0a\u5e02\u884c,\u5361\u6bd4\u723e\u57fa\u91d1,\u946b\u878d\u957f\u5f18,\u5fb7\u521b\u6295\u8d44,\u627f\u98ce\u91d1\u840d\u79c1\u52df\u6295\u8d44\u8005\u4e8e7\u67082\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603677,"type":"news"},{"seq":677945504,"ctime":1783083738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677945504.shtml","title":"\u5947\u7cbe\u673a\u68b0\uff1a\u7a7a\u6c14\u6e90\u9ad8\u6e29\u70ed\u6cf5\u4e3a\u516c\u53f8\u63a7\u80a1\u5b50\u516c\u53f8\u5947\u7cbe\u8bfa\u901a\u79d1\u6280\uff08\u5b81\u6ce2\uff09\u6709\u9650\u516c\u53f8\u7684\u4e3b\u8981\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603677,"type":"yidong"},{"seq":677945565,"ctime":1783083738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677945565.shtml","title":"\u5947\u7cbe\u673a\u68b0\uff1a\u516c\u53f8\u6cf0\u56fd\u5de5\u5382\u5df2\u5b9e\u73b0\u79bb\u5408\u5668\u4e1a\u52a1\u548c\u6c7d\u8f66\u96f6\u90e8\u4ef6\u4e1a\u52a1\u53cc\u7ebf\u8fd0\u884c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603677,"type":"yidong"},{"seq":677945511,"ctime":1783083737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677945511.shtml","title":"\u5947\u7cbe\u673a\u68b0\uff1a\u516c\u53f8\u56f4\u7ed5\u673a\u68b0\u7cbe\u5bc6\u5236\u9020\u80fd\u529b\uff0c\u79ef\u6781\u5f00\u62d3\u65b0\u4e1a\u52a1\u3001\u65b0\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603677,"type":"yidong"},{"seq":677462549,"ctime":1781504377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677462549.shtml","title":"\u5947\u7cbe\u673a\u68b0\u5165\u90092025\u5e74\u5ea6\u201c\u6d59\u6c5f\u51fa\u53e3\u540d\u724c\u201d\u699c\u5355","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603677,"type":"yidong"},{"seq":677130109,"ctime":1780315344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677130109.shtml","title":"\u5947\u7cbe\u673a\u68b0\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a13423\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603677,"type":"yidong"},{"seq":677086774,"ctime":1780054580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677086774.shtml","title":"\u201c\u5468\u671f\u6b63\u5f53\u5176\u65f6\uff0c\u6210\u957f\u8272\u5f69\u7f24\u7eb7\u201d\u7d2b\u8346\u6c47\u643a\u624b\u7533\u4e07\u5b8f\u6e90\u8bc1\u5238\u6210\u529f\u4e3e\u529e2026\u590f\u5b63\u6295\u8d44\u7b56\u7565\u79c1\u4eab\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603677,"type":"news"},{"seq":676991104,"ctime":1779804198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676991104.shtml","title":"\u5947\u7cbe\u673a\u68b0\uff1a\u516c\u53f8\u79ef\u6781\u5f00\u62d3\u673a\u5668\u4eba\u96f6\u90e8\u4ef6\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603677,"type":"yidong"},{"seq":676991101,"ctime":1779804197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676991101.shtml","title":"\u5947\u7cbe\u673a\u68b0\uff1a\u516c\u53f8\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6db5\u76d6\u53d1\u52a8\u673a\u7b49\u5173\u952e\u7cbe\u5bc6\u96f6\u90e8\u4ef6\u53ca\u65b0\u80fd\u6e90\u6c7d\u8f66\u7535\u673a\u8f74\u3001\u4e2d\u95f4\u8f74\u7b49\u96f6\u90e8\u4ef6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603677,"type":"yidong"},{"seq":676722426,"ctime":1778831592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676722426.shtml","title":"\u5947\u7cbe\u673a\u68b005\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603677,"type":"yidong"},{"seq":676661181,"ctime":1778662930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676661181.shtml","title":"\u5947\u7cbe\u673a\u68b0\uff1a\u8463\u4e8b\u738b\u4e1c\u5347\u3001\u8463\u4e8b\u674e\u4ea8\u751f\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603677,"type":"news"},{"seq":676342829,"ctime":1777363495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676342829.shtml","title":"\u9996\u4efdESG\u62a5\u544a\u4eae\u76f8\uff0c\u5947\u7cbe\u673a\u68b0\u4ee5\u201c\u56db\u7ef4\u9a71\u52a8\u201d\u64d8\u753b\u53ef\u6301\u7eed\u53d1\u5c55\u65b0\u84dd\u56fe","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603677,"type":"yidong"},{"seq":676256010,"ctime":1777017543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676256010.shtml","title":"\u5947\u7cbe\u673a\u68b0\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61167.14\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d36.88%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603677,"type":"yidong"},{"seq":675829199,"ctime":1775632399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675829199.shtml","title":"\u73b0\u91d1\u6d41\u9aa4\u964d\u8fd1\u516b\u6210\uff0c\u5bb6\u7535\u589e\u957f\u5929\u82b1\u677f\u5df2\u81f3\uff0c\u6d17\u8863\u673a\u9690\u5f62\u51a0\u519b\u5947\u7cbe\u673a\u68b0\u8c6a\u8d4c\u6c7d\u8f66\u65b0\u6545\u4e8b","source":"\u534e\u590f\u65f6\u62a5","stocks":603677,"type":"news"},{"seq":675590453,"ctime":1774596027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675590453.shtml","title":"\u5947\u7cbe\u673a\u68b0\uff1a2025\u5e74\u5b9e\u73b0\u8425\u653620.68\u4ebf\u5143\uff0c\u6d77\u5916\u5e02\u573a\u91ca\u653e\u589e\u957f\u97e7\u6027","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603677,"type":"news"},{"seq":675578115,"ctime":1774566534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675578115.shtml","title":"\u5947\u7cbe\u673a\u68b02025\u5e74\u8425\u6536\u7a33\u589e\u663e\u97e7\u6027 \u6cf0\u56fd\u5de5\u5382\u63d0\u901f\u56fd\u9645\u5316\u5e03\u5c40","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603677,"type":"news"},{"seq":56904769,"ctime":1774541246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260327\/56904769.shtml","title":"\u5947\u7cbe\u673a\u68b0\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603677,"type":"notice"},{"seq":56904805,"ctime":1774541138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260327\/56904805.shtml","title":"\u5947\u7cbe\u673a\u68b0\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603677,"type":"notice"},{"seq":675569772,"ctime":1774523576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675569772.shtml","title":"\u5947\u7cbe\u673a\u68b0\uff1a2025\u5e74\u51c0\u5229\u6da64823.22\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d28.49%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603677,"type":"yidong"},{"seq":675017649,"ctime":1772441387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675017649.shtml","title":"\u5947\u7cbe\u673a\u68b0\u8363\u83b7\u201c\u5b81\u6d77\u9ad8\u8d28\u91cf\u5efa\u8bbe\u5171\u540c\u5bcc\u88d5\u6807\u6746\u53bf\u5148\u8fdb\u96c6\u4f53\u201d\u79f0\u53f7","source":"\u5947\u7cbe\u673a\u68b0\u5b98\u5fae","author":"\u5c0f\u5947","stocks":603677,"type":"yidong"}]
2026-10-22,14.63,15.50,14.30,14.8200,93016,137383400,4.83;2026-10-21,14.21,15.50,14.13,14.6900,87078,130500100,4.52;2026-10-20,13.87,14.21,13.61,14.0900,12057,16891100,0.63;2026-10-19,13.84,13.90,13.21,13.8800,14079,19083200,0.73;2026-10-16,13.63,14.05,13.63,13.8500,12283,17034700,0.64;2026-10-15,13.87,13.87,13.45,13.5000,14987,20361300,0.78;2026-10-14,14.34,14.43,13.87,13.9500,10541,14845500,0.55;2026-10-13,14.38,14.40,13.73,14.3500,16704,23579700,0.87;2026-10-12,14.28,14.44,14.01,14.1500,12769,18192300,0.66;2026-10-09,14.33,14.48,13.81,14.2900,18095,25469200,0.94;2026-10-08,14.35,14.57,14.15,14.2700,12628,18085000,0.66;2026-09-30,14.50,14.60,14.32,14.3500,9902,14283800,0.51;2026-09-29,14.52,14.60,14.29,14.4200,13724,19774700,0.71;2026-09-28,14.61,14.76,14.32,14.5500,19051,27764900,0.99;2026-09-24,14.44,14.64,14.27,14.4400,11969,17353900,0.62;2026-09-23,14.40,14.79,14.34,14.4100,17889,25998400,0.93;2026-09-22,14.54,14.80,14.33,14.4400,18644,27114400,0.97;2026-09-21,14.16,14.62,14.16,14.4100,21694,31267500,1.13;2026-09-18,14.01,14.45,13.95,14.1600,27696,39351800,1.44;2026-09-17,13.16,13.98,13.16,13.9500,37734,51602000,1.96;2026-09-16,13.16,13.30,13.02,13.2300,15362,20238200,0.80;2026-09-15,13.95,14.02,13.16,13.1600,27961,37733400,1.45;2026-09-14,13.27,14.50,13.13,13.8100,40990,57184300,2.13;2026-09-11,13.60,13.61,13.01,13.2000,24252,32055500,1.26;2026-09-10,13.91,13.95,13.59,13.6300,10892,14915100,0.57;2026-09-09,14.06,14.28,13.83,13.9400,15054,21075400,0.78;2026-09-08,13.61,14.17,13.56,14.0600,20618,28756300,1.07;2026-09-07,13.47,13.75,13.37,13.6100,11250,15258200,0.58;2026-09-04,13.63,13.90,13.44,13.5200,16097,22091500,0.84;2026-09-03,14.08,14.08,13.55,13.5500,11575,15961900,0.60;2026-09-02,13.97,14.08,13.79,13.9200,11653,16240400,0.61;2026-09-01,13.94,14.09,13.85,14.0200,13967,19531200,0.73;2026-08-31,13.83,14.27,13.78,13.9700,17811,25037700,0.92;2026-08-28,13.55,13.97,13.48,13.8400,18135,24995800,0.94;2026-08-27,13.59,13.77,13.51,13.5500,8889,12084100,0.46;2026-08-26,13.65,13.78,13.48,13.6100,9905,13501600,0.51;2026-08-25,13.41,13.72,13.25,13.6500,13782,18720900,0.72;2026-08-24,13.66,13.75,13.29,13.4100,9722,13069500,0.50;2026-08-21,13.67,13.72,13.40,13.6900,10168,13788000,0.53;2026-08-20,13.59,13.81,13.59,13.6700,8089,11075600,0.42;2026-08-19,13.91,13.91,13.52,13.5600,16484,22479900,0.86;2026-08-18,13.73,13.99,13.60,13.9500,18783,25829700,0.98;2026-08-17,13.89,14.01,13.56,13.7200,15073,20803200,0.78;2026-08-14,13.65,13.79,13.58,13.7300,12424,17007100,0.65;2026-08-13,13.73,13.85,13.58,13.6400,14456,19816400,0.75;2026-08-12,13.81,13.83,13.67,13.7700,13155,18088000,0.68;2026-08-11,14.00,14.06,13.69,13.8400,17593,24330100,0.91;2026-08-10,13.30,13.98,13.18,13.9000,31196,42634400,1.62;2026-08-07,13.36,13.53,13.10,13.3100,14635,19426100,0.76;2026-08-06,13.24,13.36,13.06,13.3100,15188,20083300,0.79;2026-08-05,13.23,13.30,13.08,13.2700,16545,21848900,0.86;2026-08-04,13.14,13.25,13.01,13.2300,19516,25656100,1.01;2026-08-03,12.85,13.13,12.72,13.1300,23790,30873700,1.24;2026-07-31,12.42,12.83,12.42,12.7600,22717,28891700,1.18;2026-07-30,12.67,12.81,12.35,12.4200,19040,23903000,0.99;2026-07-29,12.43,12.76,12.38,12.6900,14836,18737400,0.77;2026-07-28,12.32,12.75,12.32,12.4700,15689,19665800,0.81;2026-07-27,12.35,12.55,12.17,12.5200,15866,19748900,0.82;2026-07-24,12.70,12.81,12.30,12.3200,21073,26274600,1.09;2026-07-23,12.93,12.93,12.45,12.8600,33144,41893200,1.72;2026-07-22,13.36,13.43,12.78,12.9300,41349,54039700,2.15;2026-07-21,14.33,14.34,13.04,13.5200,55273,74727500,2.87;2026-07-20,13.95,14.49,13.75,14.4900,54173,76282200,2.81;2026-07-17,13.51,14.50,13.51,14.2500,67668,95789300,3.51;2026-07-16,13.73,13.89,13.40,13.7100,36601,50083900,1.90;2026-07-15,13.26,14.09,12.97,14.0000,63911,86113300,3.32;2026-07-14,14.19,14.37,13.50,13.9000,65021,89639100,3.38;2026-07-13,12.86,13.82,12.62,13.8200,45451,60387600,2.36;2026-07-10,12.22,12.87,12.18,12.5600,21535,27123600,1.12;2026-07-09,12.60,12.69,12.13,12.3100,19771,24397900,1.03;2026-07-08,12.96,12.96,12.43,12.5200,15211,19100500,0.79;2026-07-07,13.20,13.29,12.76,12.7700,15630,20229900,0.81;2026-07-06,13.58,13.78,13.20,13.2000,19688,26390400,1.02;2026-07-03,12.89,13.85,12.89,13.6500,30678,41576600,1.59;2026-07-02,12.75,13.39,12.75,13.0000,24060,31673200,1.25;2026-07-01,12.84,13.06,12.72,12.9200,24732,31885300,1.28;2026-06-30,12.75,12.99,12.68,12.8500,17299,22187200,0.90;2026-06-29,12.79,13.06,12.36,12.8000,23708,30055400,1.23;2026-06-26,13.44,13.44,12.85,12.9000,22912,29873800,1.19;2026-06-25,13.56,13.85,13.40,13.4500,18284,24762700,0.95;2026-06-24,13.96,14.09,13.42,13.6800,26407,35908000,1.37;2026-06-23,13.59,14.40,13.41,14.0900,32593,46073000,1.69;2026-06-22,13.55,13.61,13.10,13.6000,30685,40896100,1.59;2026-06-18,13.82,14.00,13.43,13.4500,34622,47206500,1.80;2026-06-17,14.36,14.36,13.70,13.8500,31355,43687400,1.63;2026-06-16,14.62,14.63,14.13,14.3600,21916,31359400,1.14;2026-06-15,14.58,14.87,14.50,14.6200,17848,26145800,0.93;2026-06-12,14.60,14.88,14.43,14.6100,19747,28928500,1.03;2026-06-11,14.73,15.03,14.22,14.6000,30160,43917000,1.57;2026-06-10,15.91,15.91,14.84,15.0100,32720,49652500,1.70;2026-06-09,15.93,16.42,15.59,15.7300,32546,51733900,1.69;2026-06-08,15.60,16.27,15.21,15.9400,33648,53489600,1.75;2026-06-05,15.90,16.47,15.29,15.9600,43410,68968500,2.25;2026-06-04,17.07,17.08,15.94,15.9400,43107,70528400,2.24;2026-06-03,17.13,17.49,16.90,17.1900,29247,50201300,1.52;2026-06-02,17.58,17.99,17.01,17.1400,38074,65810900,1.98;2026-06-01,16.66,18.57,16.51,17.7800,65689,114702800,3.41;2026-05-29,15.95,17.56,15.51,17.0700,76155,125322500,3.95;2026-05-28,17.03,17.08,15.76,15.9600,64823,104964600,3.37;2026-05-27,18.08,18.35,16.79,17.2500,57537,99945700,2.99;2026-05-26,18.20,18.49,17.90,18.3000,61400,111795500,3.19;2026-05-25,17.70,18.61,17.43,18.5800,95429,172381800,4.95;2026-05-22,17.33,17.74,17.10,17.7300,81283,141234500,4.22;2026-05-21,16.89,18.60,16.65,17.7000,113321,198051400,5.88;2026-05-20,16.75,17.74,16.50,16.9200,102703,175622100,5.33;2026-05-19,17.09,17.20,16.73,16.9000,73385,124145300,3.81;2026-05-18,17.71,17.95,16.84,17.1700,139678,240924300,7.25;2026-05-15,15.49,17.04,15.49,17.0400,45717,75865100,2.37;2026-05-14,15.81,15.88,15.44,15.4900,18045,28140300,0.94;2026-05-13,15.77,15.94,15.68,15.8100,17077,26976700,0.89;2026-05-12,16.15,16.29,15.78,15.8500,17497,27911900,0.91;2026-05-11,16.27,16.40,16.09,16.1300,18533,30000800,0.96;2026-05-08,15.96,16.34,15.90,16.2400,18541,29965100,0.96;2026-05-07,16.04,16.18,15.87,15.9600,18990,30444100,0.99;2026-05-06,15.81,16.06,15.81,15.9700,18934,30241900,0.98;2026-04-30,15.82,15.94,15.72,15.7400,13104,20724900,0.68;2026-04-29,15.58,15.96,15.48,15.8600,22382,35476600,1.16;2026-04-28,15.95,16.02,15.47,15.6000,21080,33028500,1.09;2026-04-27,15.70,16.01,15.43,15.9600,23042,36436300,1.20;2026-04-24,15.32,15.76,15.27,15.7100,18246,28455100,0.95
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u5bb6\u7535\u79bb\u5408\u5668\u9f99\u5934\uff0c\u6253\u9020\u6c7d\u8f66\u96f6\u90e8\u4ef6\u7b2c\u4e8c\u4e3b\u4e1a","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u738b\u534e\u541b","date":"2018-01-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180115\/13030321.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5bb6\u7535\u96f6\u90e8\u4ef6+\u7535\u52a8\u5de5\u5177\u96f6\u90e8\u4ef6\u94f8\u5c31\u5947\u7cbe\u53cc\u98ce\u706b\u8f6e","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2017-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170425\/10374347.shtml"}]