[{"seq":667134504,"ctime":1743465666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667134504.shtml","title":"\u4e09\u68f5\u6811\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":51381999,"ctime":1743437037,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250401\/51381999.shtml","title":"\u4e09\u68f5\u6811\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603737,"type":"notice"},{"seq":667115692,"ctime":1743416981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250331\/667115692.shtml","title":"\u4e09\u68f5\u6811\uff1a\u83b7\u5f97\u653f\u5e9c\u8865\u52a97291.82\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603737,"type":"yidong"},{"seq":667067150,"ctime":1743148224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250328\/667067150.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-2.49%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603737,"type":"news"},{"seq":667054450,"ctime":1743120062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250328\/667054450.shtml","title":"\u4e09\u68f5\u6811\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":667017935,"ctime":1743033720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250327\/667017935.shtml","title":"\u4e09\u68f5\u6811\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":666986761,"ctime":1742950349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250326\/666986761.shtml","title":"\u9996\u79c0CIES\u4e2d\u56fd\u50a8\u80fd\u5927\u4f1a \u4e09\u68f5\u6811\u83b7\u8bc4\u4ea7\u4e1a\u914d\u5957\u4ea7\u54c1\u4f18\u79c0\u4f9b\u5e94\u5546\u5956","source":"\u4e09\u68f5\u6811\u5b98\u5fae","stocks":603737,"type":"yidong"},{"seq":666984332,"ctime":1742947264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250326\/666984332.shtml","title":"\u4e09\u68f5\u6811\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165838.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":666965212,"ctime":1742892125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250325\/666965212.shtml","title":"\u56fd\u6cf0\u541b\u5b89\uff1a\u6d88\u8d39\u5efa\u6750\u4ea7\u4e1a\u5168\u9762\u4e0b\u8c03\u9884\u671f \u884c\u4e1a\u76c8\u5229\u6709\u671b\u56de\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":603737,"type":"news"},{"seq":666959110,"ctime":1742876389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250325\/666959110.shtml","title":"\u4e09\u68f5\u6811\u5c0f\u68ee\u677f\u65b0\u54c1\u53d1\u5e03\u4f1a\u5706\u6ee1\u4e3e\u884c \u52a9\u529b\u5efa\u8bbe\u4e2d\u56fd\u201c\u597d\u623f\u5b50\u201d","source":"\u4e09\u68f5\u6811\u5b98\u5fae","stocks":603737,"type":"yidong"},{"seq":666956459,"ctime":1742867396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250325\/666956459.shtml","title":"\u5171\u8d62\u4e07\u4ebf\u65b0\u8d5b\u9053\uff012025\u5e74\u4e09\u68f5\u6811\u57ce\u5e02\u7115\u65b0\u8d22\u5bcc\u76c8\u5229\u6a21\u5f0f\u63a8\u4ecb\u4f1a\u6b63\u5f0f\u542f\u822a","source":"\u4e2d\u56fd\u4ea7\u4e1a\u7ecf\u6d4e\u4fe1\u606f\u7f51","stocks":603737,"type":"yidong"},{"seq":666950999,"ctime":1742860862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250325\/666950999.shtml","title":"\u4e09\u68f5\u6811\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":666928230,"ctime":1742803632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250324\/666928230.shtml","title":"\u56fd\u6cf0\u541b\u5b89\uff1a1-2\u6708\u6c34\u6ce5\u4ea7\u91cf\u6570\u636e\u8d85\u51fa\u524d\u671f\u9884\u671f \u653f\u7b56\u53d1\u529b\u6548\u679c\u6709\u6240\u663e\u73b0","source":"\u667a\u901a\u8d22\u7ecf","stocks":603737,"type":"news"},{"seq":666921326,"ctime":1742781373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250324\/666921326.shtml","title":"\u4e09\u68f5\u6811\u7b49\u5728\u8386\u7530\u6295\u8d44\u65b0\u8bbe\u5bb6\u5c45\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603737,"type":"news"},{"seq":666888676,"ctime":1742545412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666888676.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da80.34%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.95%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603737,"type":"news"},{"seq":666883905,"ctime":1742536559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666883905.shtml","title":"\u4e09\u68f5\u6811\u6210\u7acb\u65b0\u516c\u53f8 \u542b\u5efa\u7b51\u6750\u6599\u9500\u552e\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603737,"type":"yidong"},{"seq":666874860,"ctime":1742515276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666874860.shtml","title":"\u4e09\u68f5\u6811\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":51209453,"ctime":1742486637,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250321\/51209453.shtml","title":"\u4e09\u68f5\u6811\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603737,"type":"notice"},{"seq":666840283,"ctime":1742428886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250320\/666840283.shtml","title":"\u4e09\u68f5\u6811\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":666815900,"ctime":1742356407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250319\/666815900.shtml","title":"\u8d28\u91cf\u8bda\u4fe1\u627f\u8bfa \u4e09\u68f5\u6811\u83b7\u4e24\u9879\u6743\u5a01\u8d28\u91cf\u8363\u8a89","source":"\u4e09\u68f5\u6811\u5b98\u5fae","stocks":603737,"type":"yidong"},{"seq":666808336,"ctime":1742342523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250319\/666808336.shtml","title":"\u4e09\u68f5\u6811\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":666775117,"ctime":1742256134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250318\/666775117.shtml","title":"\u4e09\u68f5\u6811\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165826.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a4.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":666716936,"ctime":1741948505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666716936.shtml","title":"\u4e09\u68f5\u6811\u201c\u5168\u7c98\u5408\u7cfb\u7edf\u89e3\u51b3\u65b9\u6848\u201d\u5f15\u9886\u95e8\u7a97\u5e55\u5899\u884c\u4e1a\u65b0\u672a\u6765","source":"\u4e09\u68f5\u6811\u5b98\u5fae","stocks":603737,"type":"yidong"},{"seq":666700283,"ctime":1741910586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666700283.shtml","title":"\u4e09\u68f5\u6811\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":666669366,"ctime":1741824228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666669366.shtml","title":"\u4e09\u68f5\u6811\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165893.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":666637946,"ctime":1741737771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666637946.shtml","title":"\u4e09\u68f5\u6811\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165950.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":666607649,"ctime":1741651428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666607649.shtml","title":"\u4e09\u68f5\u6811\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a3.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":666582492,"ctime":1741582220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666582492.shtml","title":"\u4e09\u68f5\u6811\u5728\u65b0\u7586\u6295\u8d44\u6210\u7acb\u7535\u5b50\u5546\u52a1\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603737,"type":"news"},{"seq":666580257,"ctime":1741573864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666580257.shtml","title":"\u5efa\u7b51\u6750\u6599\u884c\u4e1a\u89c2\u5bdf\uff1a\u4e09\u68f5\u6811\u63d0\u4ef7\u5f15\u9886\u6d88\u8d39\u5efa\u6750\u56de\u6696\uff1b\u6d77\u87ba\u6c34\u6ce5\u53d7\u76ca\u4ea7\u80fd\u4f18\u5316","source":"\u91d1\u878d\u754c","stocks":603737,"type":"yidong"},{"seq":666579060,"ctime":1741572665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666579060.shtml","title":"\u5efa\u7b51\u6750\u6599\u884c\u4e1a\u89c2\u5bdf\uff1a\u6c34\u6ce5\u4ef7\u683c\u6301\u7eed\u63a8\u6da8\uff1b\u6d82\u6599\u9f99\u5934\u63d0\u4ef7\u663e\u4f18\u52bf","source":"\u91d1\u878d\u754c","stocks":603737,"type":"news"},{"seq":666571286,"ctime":1741563231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666571286.shtml","title":"\u4e09\u68f5\u6811\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":666569262,"ctime":1741545251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666569262.shtml","title":"\u5168\u56fd\u653f\u534f\u59d4\u5458\u3001\u4e09\u68f5\u6811\u8463\u4e8b\u957f\u6d2a\u6770\uff1a\u6784\u5efa\u623f\u5c4b\u4f53\u68c0\u548c\u7ef4\u4fee\u4f53\u7cfb \u63d0\u5347\u5c45\u6c11\u5c45\u4f4f\u5b89\u5168","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603737,"type":"news"},{"seq":666544725,"ctime":1741334756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666544725.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da82.49%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603737,"type":"yidong"},{"seq":666537042,"ctime":1741310526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666537042.shtml","title":"\u4e09\u68f5\u6811\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165740.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":666516054,"ctime":1741250457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666516054.shtml","title":"\u6caa\u5e02\u516c\u53f8\u4ee3\u8868\u59d4\u5458\u70ed\u8bae\u653f\u5e9c\u5de5\u4f5c\u62a5\u544a\uff1a\u52a0\u5927\u7814\u53d1\u6295\u5165\u4f18\u5316\u521b\u65b0\u751f\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603737,"type":"news"},{"seq":666505393,"ctime":1741224028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666505393.shtml","title":"\u4e09\u68f5\u6811\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651291.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":666493354,"ctime":1741175791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666493354.shtml","title":"\u805a\u7126\u79d1\u6280\u521b\u65b0\u3001\u6c11\u8425\u7ecf\u6d4e\u3001\u878d\u8d44\u652f\u6301\u7b49\u70ed\u70b9\u8bdd\u9898 \u4e24\u4f1a\u4ee3\u8868\u59d4\u5458\u5efa\u8a00\u6caa\u5e02\u516c\u53f8\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603737,"type":"news"},{"seq":666440698,"ctime":1741046550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666440698.shtml","title":"\u4e09\u68f5\u6811\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651125.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":666436491,"ctime":1741010360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666436491.shtml","title":"\u4e09\u68f5\u6811\u63a7\u80a1\u80a1\u4e1c\u6d2a\u6770\u89e3\u96642457\u4e07\u80a1\u8d28\u62bc","source":"\u8d22\u7ecf\u7f51","stocks":603737,"type":"yidong"},{"seq":666413579,"ctime":1740977586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666413579.shtml","title":"\u975e\u91d1\u5c5e\u5efa\u6750\u884c\u4e1a\u89c2\u5bdf\uff1a\u73bb\u7ea4\u3001\u6d82\u6599\u9886\u8854\u63d0\u4ef7\uff1b\u77f3\u818f\u677f\u3001\u6c34\u6ce5\u8ddf\u8fdb\u8c03\u6574","source":"\u91d1\u878d\u754c","stocks":603737,"type":"yidong"},{"seq":666406433,"ctime":1740958577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666406433.shtml","title":"\u4e09\u68f5\u6811\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165750.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":666380674,"ctime":1740735845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666380674.shtml","title":"\u4e09\u68f5\u6811\u5168\u5c4b\u7f8e\u7f1d2025\u65b0\u54c1\u6218\u7565\u53d1\u5e03\u4f1a\u5706\u6ee1\u53ec\u5f00","source":"\u4e09\u68f5\u6811\u5b98\u5fae","stocks":603737,"type":"yidong"},{"seq":666377575,"ctime":1740729995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666377575.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-0.28%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603737,"type":"yidong"},{"seq":666343210,"ctime":1740639027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666343210.shtml","title":"\u4e09\u68f5\u6811\u5728\u4e91\u5357\u6295\u8d44\u65b0\u8bbe\u7535\u5546\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603737,"type":"news"},{"seq":666336304,"ctime":1740619934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666336304.shtml","title":"\u4e09\u68f5\u6811\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":666333522,"ctime":1740615902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666333522.shtml","title":"\u6d88\u8d39\u5efa\u6750\u5df2\u73b0\u4f01\u7a33\u4fe1\u53f7 \u5173\u6ce8\u7ec6\u5206\u884c\u4e1a\u9f99\u5934","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":603737,"type":"news"},{"seq":666298768,"ctime":1740528276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666298768.shtml","title":"\u4e09\u68f5\u6811\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":666273525,"ctime":1740459088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666273525.shtml","title":"\u4e09\u68f5\u6811\u6295\u8d44\u6210\u7acb\u5bb6\u5c45\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603737,"type":"news"},{"seq":666265116,"ctime":1740441939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666265116.shtml","title":"\u4e09\u68f5\u6811\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":666230325,"ctime":1740355349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666230325.shtml","title":"\u4e09\u68f5\u6811\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651112.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":666199364,"ctime":1740124358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666199364.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da81.40%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603737,"type":"yidong"},{"seq":666128293,"ctime":1739924515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666128293.shtml","title":"\u4e09\u68f5\u6811\uff1a2\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":666093861,"ctime":1739836847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666093861.shtml","title":"\u4e09\u68f5\u6811\uff1a2\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":666061558,"ctime":1739747404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666061558.shtml","title":"\u4e09\u68f5\u6811\uff1a2\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":666035407,"ctime":1739520067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666035407.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da80.22%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603737,"type":"yidong"},{"seq":666027562,"ctime":1739497834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666027562.shtml","title":"\u4e09\u68f5\u6811\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165736.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":665991965,"ctime":1739404846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665991965.shtml","title":"\u4e09\u68f5\u6811\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":665965838,"ctime":1739328908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665965838.shtml","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u8282\u540e\u5f00\u590d\u5de5\u8282\u594f\u504f\u6162 \u9884\u8ba12025\u5e74\u7ae3\u5de5\u538b\u529b\u4ecd\u5927 C\u7aef\u4f18\u52bf\u4f01\u4e1a\u91cd\u70b9\u63a8\u8350","source":"\u667a\u901a\u8d22\u7ecf","stocks":603737,"type":"news"},{"seq":665961665,"ctime":1739320826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665961665.shtml","title":"\u4e09\u68f5\u6811\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":665943298,"ctime":1739267015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665943298.shtml","title":"\u6253\u9020\u73b0\u4ee3\u5316\u529e\u516c\u7a7a\u95f4 \u4e09\u68f5\u6811\u52a9\u529b\u6c5f\u897f\u9ad8\u6821\u529e\u516c\u697c\u7115\u65b0\u5347\u7ea7","source":"\u4e09\u68f5\u6811\u5b98\u5fae","stocks":603737,"type":"yidong"},{"seq":665942091,"ctime":1739264321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665942091.shtml","title":"\u4e09\u68f5\u6811\uff1a\u4e3a\u5b50\u516c\u53f8\u63d0\u4f9b\u62c5\u4fdd","source":"\u8d22\u7ecf\u7f51","stocks":603737,"type":"yidong"},{"seq":665925934,"ctime":1739232110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665925934.shtml","title":"\u4e09\u68f5\u6811\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":665893866,"ctime":1739147462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665893866.shtml","title":"\u4ef7\u683c\u524d\u7ebf|\u73af\u6c27\u6811\u8102\u73b0\u8d27\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603737,"type":"yidong"},{"seq":665892200,"ctime":1739143834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665892200.shtml","title":"\u4e09\u68f5\u6811\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":665860285,"ctime":1738914282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665860285.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da82.33%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603737,"type":"yidong"},{"seq":665850223,"ctime":1738886712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665850223.shtml","title":"\u4e09\u68f5\u6811\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":665817399,"ctime":1738800157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665817399.shtml","title":"\u4e09\u68f5\u6811\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165645.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":665785782,"ctime":1738710949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665785782.shtml","title":"\u4e09\u68f5\u6811\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":665751683,"ctime":1737944501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665751683.shtml","title":"\u4e09\u68f5\u6811\u62df\u6295\u5efa\u5de5\u4e1a\u6d82\u6599\u7b49\u4ea7\u7ebf","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":603737,"type":"yidong"},{"seq":665748334,"ctime":1737937768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665748334.shtml","title":"\u4e09\u68f5\u6811\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":665716084,"ctime":1737704873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665716084.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-0.38%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603737,"type":"yidong"},{"seq":665705628,"ctime":1737677013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665705628.shtml","title":"\u4e09\u68f5\u6811\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":665674706,"ctime":1737590619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665674706.shtml","title":"\u4e09\u68f5\u6811\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":50616075,"ctime":1737562045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250123\/50616075.shtml","title":"\u4e09\u68f5\u6811\uff1a2024\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603737,"type":"notice"},{"seq":665643868,"ctime":1737504173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665643868.shtml","title":"\u4e09\u68f5\u6811\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165706.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":665613367,"ctime":1737417701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665613367.shtml","title":"\u4e09\u68f5\u6811\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":665581715,"ctime":1737328287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665581715.shtml","title":"\u4e09\u68f5\u6811\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651366.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":665555108,"ctime":1737101329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665555108.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da84.62%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603737,"type":"yidong"},{"seq":665514353,"ctime":1736985620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665514353.shtml","title":"\u4e09\u68f5\u6811\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165890.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":665490134,"ctime":1736910046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665490134.shtml","title":"\u4e09\u68f5\u6811\u3001\u4e07\u534e\u5316\u5b66\u6df1\u5316\u62d3\u5c55\u6d82\u6599\u9886\u57df\u5408\u4f5c","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":603737,"type":"news"},{"seq":665485342,"ctime":1736901115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665485342.shtml","title":"\u4e09\u68f5\u6811\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":665459054,"ctime":1736824889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665459054.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u5efa\u7b51\u6750\u6599\u6de1\u5b63\u666f\u6c14\u5f31\u7a33 \u5173\u6ce8\u677f\u5757\u5e95\u90e8\u5e03\u5c40\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":603737,"type":"news"},{"seq":665452202,"ctime":1736813019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665452202.shtml","title":"\u4e09\u68f5\u6811\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":665408204,"ctime":1736723488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665408204.shtml","title":"\u4e09\u68f5\u6811\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":665356958,"ctime":1736467421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665356958.shtml","title":"\u4e09\u68f5\u6811\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":665314260,"ctime":1736380974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665314260.shtml","title":"\u4e09\u68f5\u6811\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":665284659,"ctime":1736319514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665284659.shtml","title":"\u897f\u5357\u8bc1\u5238\uff1a2025\u5e74\u91cd\u89c6\u4f9b\u7ed9\u7aef\u79ef\u6781\u53d8\u5316 \u91cd\u70b9\u5173\u6ce8\u6d88\u8d39\u5efa\u6750","source":"\u667a\u901a\u8d22\u7ecf","stocks":603737,"type":"news"},{"seq":665279785,"ctime":1736301019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665279785.shtml","title":"\u4e09\u68f5\u6811\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":665231810,"ctime":1736209314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665231810.shtml","title":"\u4e09\u68f5\u6811\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":665185388,"ctime":1736119951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665185388.shtml","title":"\u4e09\u68f5\u6811\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":665136188,"ctime":1735862539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665136188.shtml","title":"\u4e09\u68f5\u6811\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":665087318,"ctime":1735773631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665087318.shtml","title":"\u4e09\u68f5\u6811\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":665039622,"ctime":1735605141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665039622.shtml","title":"\u4e09\u68f5\u6811\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":664992583,"ctime":1735516824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664992583.shtml","title":"\u4e09\u68f5\u6811\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651942.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":664952981,"ctime":1735285639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664952981.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-3.92%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603737,"type":"yidong"},{"seq":664942857,"ctime":1735257839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664942857.shtml","title":"\u4e09\u68f5\u6811\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":664898141,"ctime":1735171335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664898141.shtml","title":"\u4e09\u68f5\u6811\uff1a12\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":664855125,"ctime":1735087248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664855125.shtml","title":"\u4e09\u68f5\u6811\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":664806903,"ctime":1734998425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664806903.shtml","title":"\u4e09\u68f5\u6811\uff1a12\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d52.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":664806382,"ctime":1734996662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664806382.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670823\u65e5\u73af\u6c27\u6811\u8102\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603737,"type":"yidong"},{"seq":664780452,"ctime":1734947008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664780452.shtml","title":"\u5f3a\u5f3a\u8054\u5408\uff01\u4e09\u68f5\u6811\u4e0e\u4eac\u4e1c\u8fbe\u62102025\u6218\u7565\u5408\u4f5c","source":"\u4e09\u68f5\u6811\u5b98\u5fae","stocks":603737,"type":"news"},{"seq":664758955,"ctime":1734909223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664758955.shtml","title":"\u4e09\u68f5\u6811\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":664716735,"ctime":1734681120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664716735.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-4.49%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603737,"type":"news"},{"seq":664705916,"ctime":1734653223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664705916.shtml","title":"\u4e2d\u4fe1\u5efa\u6295\uff1a\u6d88\u8d39\u5efa\u6750\u677f\u5757\u5f53\u524d\u7684\u51cf\u503c\u98ce\u9669\u5df2\u5927\u5e45\u7f13\u91ca","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u674e\u5728\u5c71","stocks":603737,"type":"news"},{"seq":664705246,"ctime":1734652901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664705246.shtml","title":"\u4e09\u68f5\u6811\uff1a12\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":664704847,"ctime":1734652403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664704847.shtml","title":"\u4e2d\u4fe1\u5efa\u6295\uff1a\u653f\u7b56\u5bc6\u96c6\u51fa\u53f0 \u5efa\u6750\u677f\u5757\u4f01\u7a33\u5728\u5373","source":"\u667a\u901a\u8d22\u7ecf","stocks":603737,"type":"news"},{"seq":664678886,"ctime":1734601252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664678886.shtml","title":"\u4e09\u68f5\u6811\u95ea\u80002024CTA\u7f8e\u7f1d\u884c\u4e1a\u5e74\u4f1a\uff0c\u8363\u81ba\u591a\u9879\u6b8a\u8363","source":"\u4e09\u68f5\u6811\u5b98\u5fae","stocks":603737,"type":"yidong"},{"seq":664658819,"ctime":1734567650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664658819.shtml","title":"\u4e09\u68f5\u6811\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9012.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":664612240,"ctime":1734480204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664612240.shtml","title":"\u4e09\u68f5\u6811\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":664570157,"ctime":1734394856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664570157.shtml","title":"\u4e09\u68f5\u6811\uff1a12\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d80.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":664538057,"ctime":1734339503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664538057.shtml","title":"\u4e09\u68f5\u6811\u5b9e\u63a7\u4eba\u3001\u63a7\u80a1\u80a1\u4e1c\u6d2a\u6770\u5171817\u4e07\u80a1\u516c\u53f8\u80a1\u4efd\u8d28\u62bc\u7eed\u671f","source":"\u6df1\u5733\u5546\u62a5","stocks":603737,"type":"news"},{"seq":664535028,"ctime":1734337681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664535028.shtml","title":"\u4e09\u68f5\u6811\uff1a\u5411\u5168\u8d44\u5b50\u516c\u53f8\u589e\u8d442.2\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603737,"type":"yidong"},{"seq":664532135,"ctime":1734332927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664532135.shtml","title":"\u5e73\u5b89\u8bc1\u5238\u5efa\u67502025\u5e74\u7b56\u7565\uff1a\u5f31\u73b0\u5b9e\u4e0e\u5f3a\u9884\u671f \u5173\u6ce8\u7ec6\u5206\u8d5b\u9053\u4f9b\u7ed9\u4fa7\u53d8\u5316","source":"\u667a\u901a\u8d22\u7ecf","stocks":603737,"type":"news"},{"seq":664521993,"ctime":1734304561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664521993.shtml","title":"\u4e09\u68f5\u6811\uff1a12\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":664477373,"ctime":1734076054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664477373.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da82.53%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603737,"type":"news"},{"seq":664468092,"ctime":1734048205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664468092.shtml","title":"\u4e09\u68f5\u6811\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165944.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":664422322,"ctime":1733961874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664422322.shtml","title":"\u4e09\u68f5\u6811\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165858.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":664374752,"ctime":1733876434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664374752.shtml","title":"\u4e09\u68f5\u6811\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651966.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":664337483,"ctime":1733810406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664337483.shtml","title":"\u4e2d\u8bc1A\u7cfb\u5217\u4ea7\u54c1\u6301\u7eed\u6269\u5bb9\uff0cA500\u6307\u6570ETF\u6210\u4ea4\u989d\u783413\u4ebf\u5143\uff0c\u6c64\u59c6\u732b\u6da8\u8d859%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":603737,"type":"news"},{"seq":664334896,"ctime":1733796494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664334896.shtml","title":"\u653f\u7b56\u529b\u5ea6\u6301\u7eed\u5347\u7ea7 \u5982\u4f55\u4e00\u952e\u5e03\u5c40A\u80a1\u6838\u5fc3\u8d44\u4ea7\uff1f","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":603737,"type":"news"},{"seq":664334834,"ctime":1733796245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664334834.shtml","title":"\u8d27\u5e01\u653f\u7b56\u65f6\u969414\u5e74\u91cd\u56de\u201c\u9002\u5ea6\u5bbd\u677e\u201d\uff0cA500\u6307\u6570ETF\u6da8\u8d852%\uff0c\u79fb\u8fdc\u901a\u4fe1\u6da8\u8d859%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":603737,"type":"news"},{"seq":664329537,"ctime":1733788833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664329537.shtml","title":"\u4e09\u68f5\u6811\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":664302965,"ctime":1733737422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664302965.shtml","title":"\u4e09\u68f5\u6811\u4eae\u76f8\u67ec\u57d4\u5be8\u56fd\u9645\u5efa\u7b51\u4e1a\u535a\u89c8\u4f1a","source":"\u4e09\u68f5\u6811\u5b98\u5fae","stocks":603737,"type":"yidong"},{"seq":664282952,"ctime":1733700800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664282952.shtml","title":"\u4e09\u68f5\u6811\uff1a12\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":664282312,"ctime":1733700189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664282312.shtml","title":"\u4e09\u68f5\u6811\u65a9\u83b7\u201c\u56fd\u65b0\u676f\u00b7ESG\u91d1\u725b\u5956\u201d\uff0c\u5f15\u9886\u7eff\u8272\u53d1\u5c55\u65b0\u5f81\u7a0b","source":"\u4e09\u68f5\u6811\u5b98\u5fae","stocks":603737,"type":"news"},{"seq":664244118,"ctime":1733471927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664244118.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da83.94%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.61%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603737,"type":"yidong"},{"seq":664103861,"ctime":1733183618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664103861.shtml","title":"\u4e09\u68f5\u6811\uff1a12\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":664058077,"ctime":1733096016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664058077.shtml","title":"\u4e09\u68f5\u6811\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165948.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":664017550,"ctime":1732867820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664017550.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da83.76%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.95%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603737,"type":"yidong"},{"seq":663966551,"ctime":1732752130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663966551.shtml","title":"\u4e09\u68f5\u6811\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651341.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":663921138,"ctime":1732665878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663921138.shtml","title":"\u4e09\u68f5\u6811\uff1a11\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":663877739,"ctime":1732579219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663877739.shtml","title":"\u4e09\u68f5\u6811\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":663828991,"ctime":1732490193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663828991.shtml","title":"\u4e09\u68f5\u6811\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":663775310,"ctime":1732235454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663775310.shtml","title":"\u4e09\u68f5\u6811\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":663730470,"ctime":1732149057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663730470.shtml","title":"\u4e09\u68f5\u6811\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":663690203,"ctime":1732062726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663690203.shtml","title":"\u4e09\u68f5\u6811\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":663561347,"ctime":1731657632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663561347.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-4.42%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.9%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603737,"type":"yidong"},{"seq":663512544,"ctime":1731544235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663512544.shtml","title":"\u4e09\u68f5\u6811\uff1a11\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":663466441,"ctime":1731455375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663466441.shtml","title":"\u4e09\u68f5\u6811\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651389.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":663432093,"ctime":1731369239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663432093.shtml","title":"\u4e09\u68f5\u6811\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651909.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":663382383,"ctime":1731280408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663382383.shtml","title":"\u4e09\u68f5\u6811\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9460.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":663336606,"ctime":1731052089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336606.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da86.26%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603737,"type":"yidong"},{"seq":663324992,"ctime":1731024010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663324992.shtml","title":"\u4e09\u68f5\u6811\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652581.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":663279570,"ctime":1730939452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663279570.shtml","title":"\u4e09\u68f5\u6811\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651212.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":663249431,"ctime":1730886159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663249431.shtml","title":"\u4e09\u68f5\u6811\u5165\u90092024\u5e74\u5168\u56fd\u4f01\u4e1a\u8bda\u4fe1\u5efa\u8bbe\u5b9e\u8df5\u6848\u4f8b","source":"\u4e09\u68f5\u6811\u5b98\u5fae","stocks":603737,"type":"yidong"},{"seq":663228617,"ctime":1730850657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663228617.shtml","title":"\u4e09\u68f5\u6811\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651089.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":663179795,"ctime":1730764555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179795.shtml","title":"\u4e09\u68f5\u6811\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165790.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":663157799,"ctime":1730717057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663157799.shtml","title":"\u52a9\u529b\u4f1a\u5c55\u7ecf\u6d4e\uff01\u4e09\u68f5\u6811\u7eff\u8272\u5168\u573a\u666f\u65b9\u6848\uff0c\u8d4b\u80fd\u676d\u5dde\u5927\u4f1a\u5c55\u4e2d\u5fc3\u95ea\u8000\u56fd\u9645\u4f1a\u5c55\u821e\u53f0","source":"\u4e09\u68f5\u6811\u5b98\u5fae","stocks":603737,"type":"yidong"},{"seq":663135088,"ctime":1730700280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135088.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e09\u68f5\u6811","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":603737,"type":"yidong"},{"seq":663125488,"ctime":1730675460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663125488.shtml","title":"\u4e09\u68f5\u6811\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651516.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":663074596,"ctime":1730447921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074596.shtml","title":"\u8d1d\u58f3\u8d22\u7ecf\u00b7\u4e2d\u8bda\u4fe1\u6307\u6570\u6708\u62a5\uff1a9\u6708\u591a\u5bb6\u516c\u53f8\u6da830%\uff0c\u65f6\u4ee3\u7535\u6c14\u9886\u8dcc","source":"\u65b0\u4eac\u62a5","stocks":603737,"type":"yidong"},{"seq":663063533,"ctime":1730421064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663063533.shtml","title":"\u4e09\u68f5\u6811\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651098.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":663050020,"ctime":1730376468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663050020.shtml","title":"\u4e09\u68f5\u6811\u4e00\u4e3e\u65a9\u83b7\u56db\u9879\u4e2d\u56fd\u6d82\u6599\u5de5\u4e1a\u5355\u9879\u51a0\u519b","source":"\u4e09\u68f5\u6811\u5b98\u5fae","stocks":603737,"type":"yidong"},{"seq":663020223,"ctime":1730358615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663020223.shtml","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u5efa\u6750\u5efa\u7b51\u57fa\u91d1\u91cd\u4ed3\u5ef6\u7eed\u4f4e\u914d \u91cd\u89c6\u6c34\u6ce5\u548c\u88c5\u4fee\u5efa\u6750\u9f99\u5934","source":"\u667a\u901a\u8d22\u7ecf","stocks":603737,"type":"news"},{"seq":663011361,"ctime":1730334616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663011361.shtml","title":"\u4e09\u68f5\u6811\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651261.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":49717279,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49717279.shtml","title":"\u4e09\u68f5\u6811\uff1a2024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603737,"type":"notice"},{"seq":49717267,"ctime":1730304331,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49717267.shtml","title":"\u4e09\u68f5\u6811\uff1a2024\u5e741-9\u6708\u4e3b\u8981\u7ecf\u8425\u6570\u636e\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603737,"type":"notice"},{"seq":662981359,"ctime":1730283152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662981359.shtml","title":"\u6df1\u5316\u5de5\u4e1a\u6d82\u6599\u4ea7\u4e1a\u94fe \u4e09\u68f5\u6811\u4e0e\u7cbe\u5de5\u94a2\u6784\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u4e09\u68f5\u6811\u5b98\u5fae","stocks":603737,"type":"yidong"},{"seq":662972700,"ctime":1730278881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662972700.shtml","title":"\u9996\u521b\u8bc1\u5238\uff1a\u653f\u7b56\u6307\u5f15\u9010\u6e10\u52a0\u5f3a \u9884\u8ba1\u672a\u6765\u5efa\u6750\u5e02\u573a\u8fb9\u9645\u6539\u5584","source":"\u667a\u901a\u8d22\u7ecf","stocks":603737,"type":"news"},{"seq":662965210,"ctime":1730271694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662965210.shtml","title":"\u534e\u9f99\u8bc1\u5238\uff1a\u5173\u6ce8\u6c34\u6ce5\u3001\u6d88\u8d39\u5efa\u6750\u9886\u57df\u7684\u6295\u8d44\u673a\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603737,"type":"news"},{"seq":662956042,"ctime":1730246139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662956042.shtml","title":"\u4e09\u68f5\u6811\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":662898694,"ctime":1730161810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662898694.shtml","title":"\u4e09\u68f5\u6811\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652061.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":662845231,"ctime":1730073670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662845231.shtml","title":"\u4e09\u68f5\u6811\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652429.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":662807232,"ctime":1729849661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662807232.shtml","title":"\u79d1\u6280\u6253\u5934\u9635\uff01\u4e09\u68f5\u6811\u9632\u6c34\u521b\u65b0\u6280\u672f\u5f15\u9886\u884c\u4e1a\u98ce\u5411","source":"\u4e09\u68f5\u6811\u5b98\u5fae","stocks":603737,"type":"yidong"},{"seq":662785934,"ctime":1729816238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662785934.shtml","title":"\u4e09\u68f5\u6811\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":662735859,"ctime":1729728242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735859.shtml","title":"\u4e09\u68f5\u6811\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165931.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":662688031,"ctime":1729641221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662688031.shtml","title":"\u4e09\u68f5\u6811\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651053.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":662658806,"ctime":1729590124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662658806.shtml","title":"\u5f15\u9886\u7eff\u8272\u5efa\u7b51\u9ad8\u8d28\u91cf\u53d1\u5c55 \u4e09\u68f5\u6811\u4eae\u76f8\u56fd\u9645\u667a\u80fd\u5efa\u9020\u4ea7\u4e1a\u535a\u89c8\u4f1a","source":"\u4e09\u68f5\u6811\u5b98\u5fae","stocks":603737,"type":"yidong"},{"seq":662641598,"ctime":1729557640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662641598.shtml","title":"\u4e09\u68f5\u6811\uff1a10\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d70.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":662590358,"ctime":1729466088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662590358.shtml","title":"\u4e09\u68f5\u6811\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651194.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":662566023,"ctime":1729249809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662566023.shtml","title":"\u4e09\u68f5\u6811\u95ea\u8000\u4eae\u76f82024\u56fd\u9645\u5de5\u7a0b\u4f9b\u5e94\u94fe\u5927\u4f1a\u66a8\u5c55\u89c8\u4f1a","source":"\u4e09\u68f5\u6811\u5b98\u5fae","stocks":603737,"type":"yidong"},{"seq":662552147,"ctime":1729239010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552147.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da86.05%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603737,"type":"yidong"},{"seq":662540336,"ctime":1729209779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662540336.shtml","title":"\u4e09\u68f5\u6811\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":662499319,"ctime":1729123168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662499319.shtml","title":"\u4e09\u68f5\u6811\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652722.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":662476545,"ctime":1729074591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662476545.shtml","title":"\u5f3a\u5f3a\u8054\u5408 \u4e09\u68f5\u6811\u643a\u624b\u571f\u5df4\u5154\u63a8\u52a8\u5bb6\u88c5\u7115\u65b0","source":"\u4e09\u68f5\u6811\u5b98\u5fae","stocks":603737,"type":"news"},{"seq":662466851,"ctime":1729068751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662466851.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u5efa\u6750\u677f\u5757\u5e95\u90e8\u97e7\u6027\u4ecd\u5b58 \u77ed\u671f\u5173\u6ce8\u5316\u503a\u3001\u6536\u50a8\u30013\u5b63\u62a5\u4e09\u65b9\u5411","source":"\u667a\u901a\u8d22\u7ecf","stocks":603737,"type":"news"},{"seq":662454067,"ctime":1729036845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662454067.shtml","title":"\u4e09\u68f5\u6811\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":662411425,"ctime":1728950162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662411425.shtml","title":"\u4e09\u68f5\u6811\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652112.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":662381797,"ctime":1728896410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662381797.shtml","title":"\u4e09\u68f5\u681110\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603737,"type":"yidong"},{"seq":662367269,"ctime":1728861195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367269.shtml","title":"\u4e09\u68f5\u6811\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":662320126,"ctime":1728604792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662320126.shtml","title":"\u4e09\u68f5\u6811\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":662271865,"ctime":1728517783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662271865.shtml","title":"\u4e09\u68f5\u6811\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":662257884,"ctime":1728476471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662257884.shtml","title":"\u4e09\u68f5\u6811\u4e0e\u8d1d\u58f3\u96c6\u56e2\u5f3a\u5f3a\u8054\u624b\uff1a\u5bb6\u88c5\u884c\u4e1a\u7684\u65b0\u5951\u673a\u4e0e\u6df1\u8fdc\u5f71\u54cd","source":"\u4e09\u68f5\u6811\u5b98\u5fae","stocks":603737,"type":"news"},{"seq":662214988,"ctime":1728431456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662214988.shtml","title":"\u4e09\u68f5\u6811\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654444.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"},{"seq":662207256,"ctime":1728394952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662207256.shtml","title":"\u8d1d\u58f3\u8d22\u7ecf\u00b7\u4e2d\u8bda\u4fe1\u6307\u6570\u6708\u62a5\uff1a8\u6708\u591a\u5bb6\u516c\u53f8\u6da810%\uff0c\u534e\u6052\u751f\u7269\u9886\u8dcc","source":"\u65b0\u4eac\u62a5","stocks":603737,"type":"news"},{"seq":662163962,"ctime":1728343774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662163962.shtml","title":"\u4e09\u68f5\u6811\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b132.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603737,"type":"yidong"}]

2025-04-16,50.68,50.76,48.90,49.6300,43962,218548900,0.83;2025-04-15,51.76,52.10,50.50,51.0900,21134,108048700,0.40;2025-04-14,52.04,52.23,50.58,51.7600,33849,174321300,0.64;2025-04-11,52.44,53.50,51.55,52.2300,34696,182491000,0.66;2025-04-10,54.18,54.19,52.18,52.8100,42846,226792700,0.81;2025-04-09,51.47,54.85,50.08,54.1800,51652,272345800,0.98;2025-04-08,48.00,52.60,47.99,51.9600,53284,270920000,1.01;2025-04-07,49.00,49.85,45.89,47.9300,38204,183577000,0.72;2025-04-03,50.00,51.10,49.66,50.5600,15187,76694800,0.29;2025-04-02,50.93,51.66,50.00,50.2400,20413,103313200,0.39;2025-04-01,51.42,51.72,49.90,50.9800,21247,107701000,0.40;2025-03-31,52.01,52.51,50.82,51.4100,24009,123953800,0.46;2025-03-28,51.20,52.39,51.10,52.0200,15966,82792900,0.30;2025-03-27,49.80,52.98,49.63,51.9500,29946,155097200,0.57;2025-03-26,50.38,50.90,49.55,50.1300,18240,91395000,0.35;2025-03-25,50.43,51.01,49.25,50.9500,26860,134723700,0.51;2025-03-24,50.23,50.62,49.00,50.4000,23236,116040000,0.44;2025-03-21,51.25,51.88,49.70,50.4800,23479,118769500,0.45;2025-03-20,51.88,52.33,51.00,51.6200,19564,101252100,0.37;2025-03-19,51.50,52.17,50.71,51.8800,19333,99635000,0.37;2025-03-18,51.11,51.94,49.56,51.5700,32054,163134400,0.61;2025-03-17,49.30,51.99,48.80,51.1100,50018,255819900,0.95;2025-03-14,48.54,49.97,47.91,49.0600,31904,157329000,0.61;2025-03-13,47.87,48.85,47.10,48.6600,29186,140414000,0.55;2025-03-12,49.79,50.00,47.17,47.5100,61485,296758600,1.17;2025-03-11,49.39,50.11,48.45,49.8000,26419,130060800,0.50;2025-03-10,48.50,50.80,48.29,50.2500,38920,194593300,0.74;2025-03-07,48.00,48.96,47.16,48.4500,33105,159335000,0.63;2025-03-06,49.73,50.36,48.06,48.2000,42293,206066100,0.80;2025-03-05,49.48,51.30,48.65,49.6900,46044,229686200,0.87;2025-03-04,49.40,50.79,49.00,49.4800,39018,194806300,0.74;2025-03-03,46.95,51.18,46.88,50.7000,72923,363959700,1.38;2025-02-28,47.99,49.91,46.59,46.9500,41361,198403800,0.78;2025-02-27,46.95,48.78,46.65,47.8900,41442,199321400,0.79;2025-02-26,44.20,47.02,44.16,46.9500,39615,181836300,0.75;2025-02-25,45.85,46.15,43.88,44.2000,37868,169658600,0.72;2025-02-24,46.98,47.59,46.10,46.2500,27252,127033900,0.52;2025-02-21,45.15,47.50,45.10,46.9200,39867,186040400,0.76;2025-02-20,44.13,45.55,43.73,45.2200,41400,184691400,0.79;2025-02-19,42.80,44.78,42.28,44.1100,37894,167104300,0.72;2025-02-18,44.03,44.10,42.88,43.2800,35783,155085800,0.68;2025-02-17,42.29,44.24,41.33,44.1800,46304,199391300,0.88;2025-02-14,42.88,43.52,41.90,42.3800,40938,174272300,0.78;2025-02-13,41.40,44.21,41.39,42.8700,63256,272418500,1.20;2025-02-12,41.09,41.84,40.74,41.8200,22111,91252100,0.42;2025-02-11,42.45,42.77,40.80,41.3200,27845,114641200,0.53;2025-02-10,41.50,42.78,41.01,42.3800,29614,124601700,0.56;2025-02-07,40.31,42.44,39.80,41.9000,37848,157325700,0.72;2025-02-06,40.45,41.01,39.75,40.3100,32703,131786100,0.62;2025-02-05,42.54,42.99,40.20,40.3100,37113,151394200,0.70;2025-01-27,42.59,43.69,42.43,42.5800,20654,88809400,0.39;2025-01-24,42.54,43.35,41.97,42.6000,27355,116365500,0.52;2025-01-23,41.16,43.10,41.05,42.5400,50070,211883400,0.95;2025-01-22,41.60,41.85,40.00,40.8200,29413,119560300,0.56;2025-01-21,41.53,42.55,40.68,41.9600,34910,146141100,0.66;2025-01-20,41.70,42.82,41.15,41.5200,36956,154525500,0.70;2025-01-17,39.08,42.35,38.76,41.5800,51344,210536300,0.97;2025-01-16,38.01,39.50,37.60,39.2900,54487,212804700,1.03;2025-01-15,39.47,39.72,37.02,38.0000,53095,201688000,1.01;2025-01-14,38.58,39.32,38.14,39.3000,31900,124066600,0.61;2025-01-13,38.20,38.86,37.83,38.5500,36744,141370700,0.70;2025-01-10,39.71,40.17,38.31,38.3200,28155,110218700,0.53;2025-01-09,38.50,40.49,38.39,39.5000,33144,132225600,0.63;2025-01-08,39.90,40.52,38.03,38.9000,39725,154401900,0.75;2025-01-07,39.84,40.38,39.49,40.1700,21851,87367400,0.41;2025-01-06,40.13,40.51,39.20,40.0100,29496,117781200,0.56;2025-01-03,41.11,41.75,40.11,40.3000,28731,117568500,0.55;2025-01-02,42.79,42.86,40.87,41.1100,27631,115622400,0.52;2024-12-31,43.54,43.78,42.45,42.6000,25782,111212400,0.49;2024-12-30,44.00,44.32,42.96,43.4400,37642,163424300,0.71;2024-12-27,44.10,45.29,43.88,44.0900,25635,114075300,0.49;2024-12-26,44.21,45.11,44.21,44.2100,20340,90641500,0.39;2024-12-25,44.65,45.18,43.20,44.7300,30193,133061000,0.57;2024-12-24,44.11,45.11,43.65,44.7500,31657,140715100,0.60;2024-12-23,44.24,46.35,44.01,44.1100,38668,174723800,0.73;2024-12-20,44.32,44.70,43.80,44.3000,22350,98909500,0.42;2024-12-19,44.61,45.12,44.34,44.5000,20772,92816200,0.39;2024-12-18,45.60,45.80,44.92,45.0600,18279,82810500,0.35;2024-12-17,45.13,46.57,44.67,45.5500,30228,138083100,0.57;2024-12-16,47.98,48.08,44.22,45.1100,55422,251283100,1.05;2024-12-13,49.12,49.60,47.58,47.9600,59119,284695700,1.12;2024-12-12,49.03,50.51,48.50,49.7000,38360,190873500,0.73;2024-12-11,48.67,50.58,48.27,49.4100,48301,239626200,0.92;2024-12-10,49.80,51.70,49.05,49.3600,84609,429261100,1.61;2024-12-09,46.45,47.28,46.28,47.0200,25282,118358800,0.48;2024-12-06,47.49,47.73,46.28,46.4100,32253,150661100,0.61;2024-12-05,47.70,48.00,46.89,47.4200,16229,76950400,0.31;2024-12-04,48.50,48.66,47.26,47.6000,29488,140685800,0.56;2024-12-03,48.56,49.60,48.03,48.9000,32328,157973900,0.61;2024-12-02,49.00,49.50,48.08,48.8900,30667,149611600,0.58;2024-11-29,47.55,50.50,47.49,49.1200,43144,212974000,0.82;2024-11-28,48.60,48.80,47.26,47.8600,28618,136894600,0.54;2024-11-27,46.97,48.66,46.25,48.6100,36833,175705300,0.70;2024-11-26,45.50,47.41,44.88,47.0100,37022,172342900,0.70;2024-11-25,43.51,45.35,43.43,45.1300,28746,128118700,0.55;2024-11-22,45.55,46.00,43.44,43.5100,27128,121100700,0.51;2024-11-21,45.73,46.40,45.25,45.7400,21037,96444100,0.40;2024-11-20,44.97,46.46,44.90,45.7100,23205,105945400,0.44;2024-11-19,44.74,45.63,44.13,45.1900,26252,117627700,0.50;2024-11-18,45.05,46.09,44.32,44.7500,37909,171179200,0.72;2024-11-15,48.03,48.48,44.80,45.0500,46680,215127500,0.89;2024-11-14,48.50,49.05,47.77,48.0600,37753,182353400,0.72;2024-11-13,48.03,48.62,46.50,47.9900,36758,175150200,0.70;2024-11-12,47.80,49.96,47.50,48.3400,59240,289802700,1.12;2024-11-11,46.99,48.51,46.00,47.9200,63387,300779900,1.20;2024-11-08,52.86,53.00,47.14,47.3000,140481,685823100,2.67;2024-11-07,52.30,55.38,50.60,52.2700,83544,441244800,1.59;2024-11-06,48.75,53.30,47.00,51.9500,70271,354164600,1.33;2024-11-05,46.06,49.52,45.62,48.7500,64625,309676600,1.23;2024-11-04,45.81,46.90,44.78,46.8300,62296,284818900,1.18;2024-11-01,43.85,45.88,43.80,45.4100,59710,269731500,1.13;2024-10-31,42.46,46.38,41.74,44.6000,75222,333839500,1.43;2024-10-30,42.37,45.10,41.66,42.5100,67947,292861600,1.29;2024-10-29,44.27,45.27,42.31,42.3500,56065,242660500,1.06;2024-10-28,44.78,45.55,43.44,44.2600,68398,304086200,1.30;2024-10-25,41.51,45.00,41.41,43.1500,81997,357090300,1.56;2024-10-24,42.20,43.20,41.16,41.4600,48602,204341200,0.92;2024-10-23,41.21,43.20,40.51,42.6600,101523,430643200,1.93;2024-10-22,38.45,41.40,38.09,41.2000,99656,401940700,1.89;2024-10-21,39.23,39.60,38.02,38.5600,73394,284732300,1.39;2024-10-18,38.00,40.20,36.88,39.2200,90658,348764900,1.72