[{"seq":672954315,"ctime":1764822683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672954315.shtml","title":"\u6377\u62a5\uff1a\u300a\u4e2d\u77f3\u5316\u6cb3\u5357\u70bc\u5316\u767e\u4e07\u5428\u4e59\u70ef\u53ca\u5b81\u590f\u80fd\u5316PTMEG\u9879\u76ee\u6846\u67b6\u300b\u5168\u90e8\u4e2d\u6807\uff0c\u83b74\u4e2a\u7b2c\u4e00\u540d\u53ca1\u4e2a\u7b2c\u4e8c\u540d","source":"\u6b66\u8fdb\u4e0d\u9508\u5b98\u5fae","stocks":603878,"type":"yidong"},{"seq":672818094,"ctime":1764320406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672818094.shtml","title":"\u6b66\u8fdb\u4e0d\u950811\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603878,"type":"yidong"},{"seq":672816261,"ctime":1764318340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816261.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da81.86%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603878,"type":"news"},{"seq":672139610,"ctime":1761832680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672139610.shtml","title":"\u9006\u5e02\u9886\u6da8\u663e\u97e7\u6027 \u94a2\u94c1\u677f\u5757\u4fee\u590d\u884c\u60c5\u53ef\u671f","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":603878,"type":"news"},{"seq":54642089,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54642089.shtml","title":"\u6b66\u8fdb\u4e0d\u9508\uff1a\u6c5f\u82cf\u6b66\u8fdb\u4e0d\u9508\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603878,"type":"notice"},{"seq":672060410,"ctime":1761637151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672060410.shtml","title":"\u6b66\u8fdb\u4e0d\u9508\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1127.53\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d63.24%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603878,"type":"yidong"},{"seq":671985154,"ctime":1761293468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985154.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da81.05%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603878,"type":"news"},{"seq":671914906,"ctime":1761099373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914906.shtml","title":"\u94a2\u94c1\u677f\u5757\u9707\u8361\u4e0a\u626c\uff0c\u51cc\u94a2\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603878,"type":"yidong"},{"seq":671890000,"ctime":1761037207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671890000.shtml","title":"\u6b66\u8fdb\u4e0d\u950810\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603878,"type":"yidong"},{"seq":671822480,"ctime":1760700906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671822480.shtml","title":"\u5e02\u573a\u9ad8\u4f4d\u8c03\u6574 \u8d44\u91d1\u60c5\u7eea\u8c28\u614e\uff01\u94a2\u94c1\u3001\u8bc1\u5238\u3001\u534a\u5bfc\u4f53\u7b49\u7ee9\u4f18\u884c\u4e1a\u53d7\u9752\u7750","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":603878,"type":"news"},{"seq":671778309,"ctime":1760592117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671778309.shtml","title":"\u9a6c\u65af\u514b\u661f\u8230\u53d1\u5c04\u5e26\u706b\u201c30X\u4e0d\u9508\u94a2\u201d\uff0cA\u80a1\u4e0a\u5e02\u516c\u53f8\u80fd\u5426\u627f\u63a5\u201c\u4e2d\u56fd\u7248\u661f\u8230\u201d\u673a\u9047\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603878,"type":"news"},{"seq":671750898,"ctime":1760519367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671750898.shtml","title":"\u6b66\u8fdb\u4e0d\u9508\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u6d3b\u52a8\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603878,"type":"yidong"},{"seq":671735549,"ctime":1760484963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671735549.shtml","title":"002193\uff0c\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\uff01\u8fd9\u4e00\u9700\u6c42\u6709\u671b\u6e29\u548c\u53cd\u5f39\uff0c\u4e1a\u7ee9\u6301\u7eed\u589e\u957f\u80a1\u4ec510\u53ea","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":603878,"type":"news"},{"seq":671681049,"ctime":1760343014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671681049.shtml","title":"\u6b66\u8fdb\u4e0d\u9508\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656863.39\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603878,"type":"yidong"},{"seq":671637662,"ctime":1760093042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671637662.shtml","title":"\u6838\u805a\u53d8\u6982\u5ff5\u80a1\u5c01\u5355\u8d44\u91d1\u8d856\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":603878,"type":"news"},{"seq":671635444,"ctime":1760086807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671635444.shtml","title":"\u6b66\u8fdb\u4e0d\u950810\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603878,"type":"yidong"},{"seq":671631549,"ctime":1760078566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671631549.shtml","title":"\u4e2d\u957f\u671f\u57fa\u672c\u9762\u6709\u671b\u597d\u8f6c \u94a2\u94c1\u677f\u5757\u8fde\u7eed5\u4e2a\u4ea4\u6613\u65e5\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603878,"type":"news"},{"seq":671630580,"ctime":1760073423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671630580.shtml","title":"\u94a2\u94c1\u677f\u5757\u9707\u8361\u62c9\u5347\uff0c\u6b66\u8fdb\u4e0d\u9508\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603878,"type":"yidong"},{"seq":671600127,"ctime":1759997408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671600127.shtml","title":"\u6b66\u8fdb\u4e0d\u9508\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653643.58\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603878,"type":"yidong"},{"seq":671506364,"ctime":1759137291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671506364.shtml","title":"\u6b66\u8fdb\u4e0d\u9508\uff1a\u4e09\u9ad8\u7ba1\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d85\u8fc762.34\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603878,"type":"yidong"},{"seq":671500599,"ctime":1759127218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671500599.shtml","title":"\u94a2\u94c1\u677f\u5757\u6301\u7eed\u4e0a\u626c\uff0c\u9a6c\u94a2\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603878,"type":"yidong"},{"seq":671452131,"ctime":1758874145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452131.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-1.17%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603878,"type":"news"},{"seq":671448673,"ctime":1758864741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671448673.shtml","title":"\u94a2\u94c1\u677f\u5757\u9ad8\u4f4d\u9707\u8361\uff0c\u6b66\u8fdb\u4e0d\u95082\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603878,"type":"news"},{"seq":671419405,"ctime":1758790803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671419405.shtml","title":"\u6b66\u8fdb\u4e0d\u950809\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603878,"type":"yidong"},{"seq":671309239,"ctime":1758521040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671309239.shtml","title":"\u5229\u597d\u6765\u4e86\uff01\u521a\u521a\uff0c\u91cd\u78c5\u53d1\u5e03\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603878,"type":"news"},{"seq":671305373,"ctime":1758505701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305373.shtml","title":"\u94a2\u94c1\u677f\u5757\u76d8\u521d\u4e0b\u632b\uff0c\u9996\u94a2\u80a1\u4efd\u4e00\u5ea6\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603878,"type":"yidong"},{"seq":671273323,"ctime":1758274829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273323.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-2.74%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603878,"type":"news"},{"seq":671269143,"ctime":1758268320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671269143.shtml","title":"\u6b66\u8fdb\u4e0d\u950809\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603878,"type":"yidong"},{"seq":671098735,"ctime":1757669824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098735.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da84.77%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603878,"type":"news"},{"seq":670995848,"ctime":1757404276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670995848.shtml","title":"\u6b66\u8fdb\u4e0d\u950809\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603878,"type":"yidong"},{"seq":670989784,"ctime":1757382553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989784.shtml","title":"\u94a2\u94c1\u677f\u5757\u9707\u8361\u53cd\u5f39\uff0c\u6b66\u8fdb\u4e0d\u9508\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603878,"type":"yidong"},{"seq":53863591,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53863591.shtml","title":"\u6b66\u8fdb\u4e0d\u9508\uff1a\u6c5f\u82cf\u6b66\u8fdb\u4e0d\u9508\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603878,"type":"notice"},{"seq":53863679,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53863679.shtml","title":"\u6b66\u8fdb\u4e0d\u9508\uff1a\u6c5f\u82cf\u6b66\u8fdb\u4e0d\u9508\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603878,"type":"notice"},{"seq":670106655,"ctime":1754271985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670106655.shtml","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u94a2\u94c1\u884c\u4e1a\u76c8\u5229\u5927\u5e45\u589e\u957f \u671f\u5f85\u201c\u53cd\u5185\u5377\u201d\u653f\u7b56\u6709\u6548\u843d\u5730","source":"\u667a\u901a\u8d22\u7ecf","stocks":603878,"type":"news"},{"seq":670003517,"ctime":1753839444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670003517.shtml","title":"\u94a2\u94c1\u677f\u5757\u65e9\u76d8\u6d3b\u8dc3 \u897f\u5b81\u7279\u94a22\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603878,"type":"news"},{"seq":669944808,"ctime":1753690050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669944808.shtml","title":"\u4e2d\u4fe1\u5efa\u6295\uff1a\u53cd\u5185\u5377\u4e0b\u94a2\u94c1\u884c\u4e1a\u5229\u6da6\u56de\u5347 \u5efa\u8bae\u5173\u6ce8\u666e\u94a2\u3001\u7279\u94a2\u65b0\u6750\u6599\u76f8\u5173\u4f01\u4e1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":603878,"type":"news"},{"seq":669919658,"ctime":1753452142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669919658.shtml","title":"\u8d44\u91d1\u5feb\u901f\u6d41\u5165\uff0c\u5927\u57fa\u5efa\u884c\u60c5\u706b\u7206\uff01\u62e9\u673a\u5173\u6ce8\u94a2\u94c1\u3001\u6c34\u6ce5\u7b49\u91cd\u70b9\u677f\u5757","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":603878,"type":"news"},{"seq":669841257,"ctime":1753259143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669841257.shtml","title":"\u4e09\u661f\u5de5\u7a0b\u6c99\u7279\u963f\u7f8eFadhili\u5929\u7136\u6c14\u5382\u6269\u5efa\u9879\u76ee\u9996\u6279\u94a2\u7ba1\u987a\u5229\u4ea4\u4ed8","source":"\u6b66\u8fdb\u4e0d\u9508\u5b98\u5fae","stocks":603878,"type":"yidong"},{"seq":669370539,"ctime":1751509011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669370539.shtml","title":"\u94a2\u94c1\u677f\u5757\u6301\u7eed\u8d70\u4f4e\uff0c\u76db\u5fb7\u946b\u6cf0\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603878,"type":"yidong"},{"seq":669340890,"ctime":1751437130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669340890.shtml","title":"\u7a81\u7136\u66b4\u6da8\uff0c\u6700\u9ad8\u6da8\u8d85130%\uff01\u539f\u56e0\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u83ab\u542c","stocks":603878,"type":"news"},{"seq":669340075,"ctime":1751432675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669340075.shtml","title":"\u94a2\u94c1\u677f\u5757\u5348\u540e\u62c9\u5347\uff0c\u6b66\u8fdb\u4e0d\u9508\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603878,"type":"news"},{"seq":669095956,"ctime":1750667654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669095956.shtml","title":"\u4e2d\u4fe1\u5efa\u6295\uff1a\u94a2\u94c1\u5e02\u573a\u5904\u5f31\u5e73\u8861\u72b6\u6001 2025\u5e74\u7ee7\u7eed\u5173\u6ce8\u7279\u94a2\u4e3b\u7ebf","source":"\u667a\u901a\u8d22\u7ecf","stocks":603878,"type":"news"}]
2025-12-12,10.36,10.36,9.73,9.8800,384247,382945500,6.85;2025-12-11,10.58,10.68,10.18,10.2300,374548,389936200,6.68;2025-12-10,10.75,11.00,10.65,10.6600,165662,177773500,2.95;2025-12-09,10.78,10.97,10.66,10.8200,175325,188907300,3.12;2025-12-08,10.95,11.22,10.67,10.7900,263618,287406100,4.70;2025-12-05,10.93,11.13,10.74,10.9600,225737,246364100,4.02;2025-12-04,10.77,10.97,10.68,10.8500,173522,188249100,3.09;2025-12-03,10.70,10.99,10.61,10.7900,230294,248910300,4.10;2025-12-02,11.03,11.04,10.50,10.6000,291158,310215800,5.19;2025-12-01,10.60,11.13,10.54,11.0700,524829,567623800,9.35;2025-11-28,9.59,10.54,9.52,10.5400,243205,247513300,4.33;2025-11-27,9.64,9.70,9.52,9.5800,72133,69416300,1.29;2025-11-26,9.50,9.78,9.42,9.5800,115948,111612700,2.07;2025-11-25,9.57,9.57,9.40,9.4400,84460,80021000,1.51;2025-11-24,9.29,9.50,9.12,9.4300,137411,128079300,2.45;2025-11-21,9.60,9.80,9.26,9.2900,163299,154970600,2.91;2025-11-20,9.70,10.06,9.50,9.6500,195591,190990200,3.49;2025-11-19,9.82,9.93,9.52,9.5800,141742,137423500,2.53;2025-11-18,10.04,10.09,9.76,9.8800,181970,180177400,3.24;2025-11-17,10.19,10.25,9.83,10.1000,265749,266544400,4.74;2025-11-14,10.20,10.77,10.05,10.2900,378322,391461800,6.74;2025-11-13,10.22,10.32,10.09,10.1500,191816,195070100,3.42;2025-11-12,10.21,10.37,10.03,10.2600,209585,213181200,3.74;2025-11-11,10.02,10.31,10.02,10.1800,146895,149602800,2.62;2025-11-10,10.10,10.16,9.90,10.0700,157342,157437400,2.80;2025-11-07,10.18,10.22,10.00,10.0900,133913,135248300,2.39;2025-11-06,10.23,10.23,10.04,10.2000,129458,131147200,2.31;2025-11-05,10.15,10.32,10.00,10.2400,151432,153605100,2.70;2025-11-04,10.15,10.25,10.03,10.2000,161769,164085100,2.88;2025-11-03,10.41,10.84,10.03,10.1400,224571,228563000,4.00;2025-10-31,10.43,10.62,10.31,10.5200,224980,235143400,4.01;2025-10-30,10.30,10.72,10.18,10.3900,262175,275561400,4.67;2025-10-29,10.60,10.60,9.90,10.3400,332638,340273300,5.93;2025-10-28,11.10,11.13,10.49,10.6000,356776,382928100,6.36;2025-10-27,11.21,11.58,11.07,11.1400,236450,265205700,4.21;2025-10-24,11.31,11.40,10.90,11.2000,278578,311023000,4.97;2025-10-23,11.46,11.59,11.03,11.3000,370281,419057200,6.60;2025-10-22,11.61,11.78,11.23,11.3100,529772,607068500,9.44;2025-10-21,10.17,11.18,9.89,11.1800,394629,421043200,7.03;2025-10-20,10.16,10.64,10.00,10.1600,478118,488750600,8.52;2025-10-17,10.64,10.98,10.02,10.1700,699048,723177200,12.46;2025-10-16,12.20,12.38,11.12,11.1200,729563,838594200,13.00;2025-10-15,11.50,12.49,10.70,12.3600,775740,911344600,13.83;2025-10-14,11.41,12.61,11.15,11.4600,862784,1032905100,15.38;2025-10-13,10.01,11.55,10.01,11.4600,696635,763421400,12.42;2025-10-10,9.78,10.81,9.42,10.8100,594017,616776900,10.59;2025-10-09,10.24,10.35,9.74,9.8300,584936,583237300,10.43;2025-09-30,9.51,10.25,9.42,10.1700,553947,554651500,9.87;2025-09-29,8.88,9.52,8.82,9.3400,552847,507841800,9.85;2025-09-26,8.78,9.77,8.75,9.0000,900959,829606600,16.06;2025-09-25,8.10,8.88,8.07,8.8800,628813,547262300,11.21;2025-09-24,7.96,8.19,7.82,8.0700,354051,284476200,6.31;2025-09-23,7.81,8.02,7.61,8.0200,316039,248631700,5.63;2025-09-22,7.49,8.10,7.25,7.8300,455037,353691600,8.11;2025-09-19,7.25,7.95,7.25,7.8900,537718,412080700,9.58;2025-09-18,7.16,7.50,6.90,7.2300,351391,251201200,6.26;2025-09-17,7.12,7.29,6.98,7.1200,270374,192584000,4.82;2025-09-16,7.19,7.19,6.91,7.1200,267577,189217300,4.77;2025-09-15,6.86,7.42,6.71,7.1700,435614,307135400,7.76;2025-09-12,7.02,7.10,6.75,6.8800,435892,300508100,7.77;2025-09-11,6.55,7.20,6.55,7.0500,683927,472454600,12.19;2025-09-10,6.28,6.63,6.13,6.5500,741376,472581400,13.21;2025-09-09,5.80,6.37,5.77,6.3700,710853,443681600,12.67;2025-09-08,5.68,5.80,5.67,5.7900,144440,83070000,2.57;2025-09-05,5.64,5.70,5.62,5.6800,112672,63771800,2.01;2025-09-04,5.53,5.69,5.50,5.6300,140496,78892700,2.50;2025-09-03,5.58,5.62,5.51,5.5300,72787,40378200,1.30;2025-09-02,5.55,5.58,5.49,5.5800,112516,62243100,2.01;2025-09-01,5.51,5.57,5.47,5.5600,89151,49346100,1.59;2025-08-29,5.52,5.57,5.48,5.5100,97562,53909700,1.74;2025-08-28,5.57,5.59,5.40,5.5400,169258,93241400,3.02;2025-08-27,5.82,5.83,5.57,5.5900,310233,175762100,5.53;2025-08-26,5.69,5.92,5.67,5.8400,261052,151941000,4.65;2025-08-25,5.63,5.80,5.61,5.7100,175975,100424400,3.14;2025-08-22,5.65,5.67,5.58,5.6300,90141,50610500,1.61;2025-08-21,5.63,5.67,5.61,5.6500,93528,52768400,1.67;2025-08-20,5.60,5.64,5.57,5.6300,69594,39042700,1.24;2025-08-19,5.60,5.63,5.58,5.6100,63249,35459700,1.13;2025-08-18,5.62,5.69,5.57,5.6000,116157,65345500,2.07;2025-08-15,5.52,5.63,5.51,5.6100,78002,43570700,1.39;2025-08-14,5.69,5.71,5.53,5.5400,122321,68508300,2.18;2025-08-13,5.76,5.76,5.67,5.6900,103493,59009300,1.84;2025-08-12,5.83,5.83,5.72,5.7400,135887,78237400,2.42;2025-08-11,5.82,5.85,5.77,5.8300,94348,54838800,1.68;2025-08-08,5.83,5.85,5.76,5.8200,72414,41973700,1.29;2025-08-07,5.81,5.87,5.76,5.8500,118447,69115800,2.11;2025-08-06,5.72,5.83,5.71,5.7800,118010,68134800,2.10;2025-08-05,5.74,5.79,5.70,5.7200,88499,50686700,1.58;2025-08-04,5.69,5.74,5.64,5.7300,71975,41050800,1.28;2025-08-01,5.65,5.71,5.63,5.7000,69407,39417000,1.24;2025-07-31,5.85,5.85,5.63,5.6500,148031,84280100,2.64;2025-07-30,5.78,5.93,5.78,5.8500,218489,128418100,3.89;2025-07-29,5.73,5.77,5.65,5.7700,115597,66061000,2.06;2025-07-28,5.78,5.78,5.68,5.7300,107404,61467200,1.91;2025-07-25,5.76,5.82,5.70,5.7800,133788,76999100,2.38;2025-07-24,5.68,5.78,5.61,5.7600,145692,83443100,2.60;2025-07-23,5.78,5.88,5.69,5.7000,224481,129420900,4.00;2025-07-22,5.63,5.78,5.58,5.7400,193613,110024400,3.45;2025-07-21,5.51,5.65,5.51,5.6400,205859,115423300,3.67;2025-07-18,5.47,5.52,5.46,5.4800,70325,38514300,1.25;2025-07-17,5.47,5.51,5.45,5.4600,99195,54304500,1.77;2025-07-16,5.48,5.49,5.43,5.4800,98254,53657000,1.75;2025-07-15,5.58,5.58,5.44,5.4800,180529,99080500,3.22;2025-07-14,5.59,5.65,5.57,5.5800,141286,79123000,2.52;2025-07-11,5.55,5.66,5.53,5.6300,267563,150275100,4.77;2025-07-10,5.50,5.56,5.50,5.5400,94867,52467000,1.69;2025-07-09,5.60,5.64,5.50,5.5100,148841,82558800,2.65;2025-07-08,5.50,5.60,5.47,5.5800,177767,98513600,3.17;2025-07-07,5.49,5.53,5.44,5.5100,188948,103957100,3.37;2025-07-04,5.60,5.71,5.51,5.5200,328845,184770900,5.86;2025-07-03,5.69,5.79,5.55,5.6300,515794,289692000,9.19;2025-07-02,5.44,5.98,5.42,5.8800,600112,351182600,10.70;2025-07-01,5.47,5.48,5.37,5.4400,63944,34656700,1.14;2025-06-30,5.46,5.49,5.41,5.4200,80091,43674200,1.43;2025-06-27,5.36,5.57,5.33,5.4200,149912,81786000,2.67;2025-06-26,5.38,5.40,5.30,5.3200,55133,29399100,0.98;2025-06-25,5.29,5.39,5.29,5.3800,90319,48263900,1.61;2025-06-24,5.20,5.30,5.17,5.2900,58429,30720200,1.04;2025-06-23,5.09,5.22,5.09,5.1800,57831,29933400,1.03;2025-06-20,5.10,5.16,5.06,5.1400,53415,27311600,0.95;2025-06-19,5.28,5.30,5.15,5.1700,75197,39161700,1.34;2025-06-18,5.35,5.36,5.26,5.2900,56250,29839600,1.00;2025-06-17,5.36,5.37,5.32,5.3500,40239,21510100,0.72;2025-06-16,5.39,5.40,5.33,5.3400,40857,21912300,0.73
研报列表
[{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2025\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1aQ2\u4e1a\u7ee9\u73af\u6bd4\u4fee\u590d\uff0c\u706b\u7535\u6838\u7535\u7528\u7ba1\u7ef4\u6301\u9ad8\u666f\u6c14","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b1\u7956\u5b66","date":"2025-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53940329.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u516c\u53f8\u4e0a\u534a\u5e74\u5f52\u6bcd\u51c0\u5229\u540c\u6bd4\u4e0b\u6ed1","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u674e\u658c","date":"2025-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53936887.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2024\u5e74\u5e74\u62a5\u53ca2025\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1aQ1\u4e1a\u7ee9\u6709\u6240\u4fee\u590d\uff0c\u706b\u7535\u9505\u7089\u7ef4\u6301\u9ad8\u666f\u6c14","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b1\u7956\u5b66","date":"2025-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52164101.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u77f3\u5316\u7b49\u884c\u4e1a\u666f\u6c14\u4e0b\u884c\uff0c\u516c\u53f8\u4e1a\u7ee9\u627f\u538b","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u674e\u658c","date":"2025-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52073791.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u4e0b\u6e38\u9700\u6c42\u504f\u5f31\uff0c\u4ea7\u9500\u91cf\u660e\u663e\u4e0b\u964d","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u674e\u658c","date":"2024-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49672917.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2024\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u77f3\u6cb9\u5316\u5de5\u9700\u6c42\u4e0d\u53ca\u9884\u671f\uff0cH1\u4e1a\u7ee9\u540c\u6bd4\u4e0b\u6ed1","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b1\u7956\u5b66","date":"2024-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49017999.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5\u53ca2024\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u706b\u7535\u9505\u7089\u7ba1\u9700\u6c42\u91ca\u653e\uff0c\u5206\u7ea2\u518d\u5ea6\u63d0\u5347","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b1\u7956\u5b66","date":"2024-05-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47582207.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u76c8\u5229\u6301\u7eed\u5411\u597d\uff0c\u7535\u529b\u884c\u4e1a\u8d21\u732e\u63d0\u5347","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u674e\u658c","date":"2024-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47310233.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u91cf\u4ef7\u9f50\u5347\uff0c\u5316\u5de5+\u51fa\u53e3\u8d85\u9884\u671f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b1\u7956\u5b66","date":"2023-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44906759.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u76c8\u5229\u76f8\u5bf9\u7a33\u5b9a\uff0c\u5e02\u573a\u7a7a\u95f4\u8fdb\u4e00\u6b65\u62d3\u5c55","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u674e\u658c","date":"2023-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44869103.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5316\u5de5+\u51fa\u53e3\u8d85\u9884\u671f\uff0c\u706b\u7535\u9505\u7089\u7ba1\u84c4\u52bf\u5f85\u53d1","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b1\u7956\u5b66","date":"2023-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44027239.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u76c8\u5229\u540c\u6bd4\u9ad8\u589e\uff0c\u6bdb\u5229\u7387\u6301\u7eed\u6539\u5584","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u674e\u658c","date":"2023-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43982179.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023H1\u4e1a\u7ee9\u5feb\u62a5\u70b9\u8bc4\uff1a\u9700\u6c42\u7ef4\u6301\u9ad8\u666f\u6c14\uff0cH1\u4e1a\u7ee9\u540c\u6bd4\u5927\u589e","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b1\u7956\u5b66","date":"2023-07-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43484571.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a23Q1\u76c8\u5229\u540c\u6bd4\u9ad8\u589e\uff0c\u4e0b\u6e38\u666f\u6c14\u8f83\u597d","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u674e\u658c","date":"2023-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42312395.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2022\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u706b\u7535\u9505\u7089\u7ba1\u9700\u6c42\u91ca\u653e\uff0c\u9ad8\u7aef\u7ba1\u6750\u9f99\u5934\u76c8\u5229\u589e\u957f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b1\u7956\u5b66","date":"2023-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41695027.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2022\u5e74\u4e1a\u7ee9\u5feb\u62a5\u70b9\u8bc4\uff1a\u628a\u63e1\u706b\u7535\u9700\u6c42\u590d\u82cf\u673a\u9047\uff0c\u9ad8\u7aef\u7ba1\u6750\u9f99\u5934\u76c8\u5229\u63d0\u5347","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b1\u7956\u5b66","date":"2023-02-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40405327.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u628a\u63e1\u706b\u7535\u9700\u6c42\u590d\u82cf\u673a\u9047\uff0c\u9ad8\u7aef\u7ba1\u6750\u9f99\u5934\u84c4\u52bf\u5f85\u53d1","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b1\u7956\u5b66","date":"2022-11-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39271993.shtml"}]