[{"seq":680754289,"ctime":1792109216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680754289.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51659189.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":680719653,"ctime":1792033228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680719653.shtml","title":"\u300c\u6da8\u4ef7+\u4e09\u5b63\u62a5\u300d\u6f6e\uff0c\u3010PCB\u3011\u4ea7\u4e1a\u94fe\u8fd8\u80fd\u8d70\u591a\u8fdc\uff1f","source":"\u6295\u8d44\u754c","stocks":603920,"type":"news"},{"seq":680706885,"ctime":1792022825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680706885.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51658468.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":680659415,"ctime":1791936405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680659415.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51658970.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":680628528,"ctime":1791867802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680628528.shtml","title":"PCB\u3001\u5149\u901a\u4fe1\u677f\u5757\u5348\u540e\u62c9\u5347\uff0c\u8fc5\u6377\u5174\u3001\u91d1\u767e\u6cfd20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603920,"type":"news"},{"seq":680612322,"ctime":1791849969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680612322.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51656973.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":680521037,"ctime":1791532635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680521037.shtml","title":"\u5238\u5546\u4eca\u65e5\u91d1\u80a1\uff1a3\u4efd\u7814\u62a5\u529b\u63a8\u4e00\u80a1\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603920,"type":"yidong"},{"seq":680515641,"ctime":1791520590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680515641.shtml","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u7ed9\u4e88\u4e16\u8fd0\u7535\u8def\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603920,"type":"yidong"},{"seq":680499462,"ctime":1791504396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680499462.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.02\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":680384651,"ctime":1790726797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680384651.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.96\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":680355298,"ctime":1790658806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680355298.shtml","title":"\u673a\u6784\uff1a\u963f\u91cc\u4e91\u6816\u5927\u4f1a\u53d1\u5e03\u5168\u6808AI\u8def\u7ebf\u56fe\uff0c\u7b97\u529b\u94fe\u666f\u6c14\u5ef6\u7eed","source":"\u8d22\u95fb","stocks":603920,"type":"news"},{"seq":680355083,"ctime":1790658267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680355083.shtml","title":"\u673a\u6784\uff1aAI\u7b97\u529b\u9700\u6c42\u6b63\u6210\u4e3a\u5149\u901a\u4fe1\u4ee3\u9645\u5347\u7ea7\u7684\u6838\u5fc3\u9a71\u52a8\u529b\uff0c\u5efa\u8bae\u5173\u6ce8\u9ad8\u901f\u5149\u6a21\u5757\u3001CPO\u3001\u7845\u5149","source":"\u8d22\u95fb","stocks":603920,"type":"news"},{"seq":680340212,"ctime":1790640383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680340212.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.02\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":680313264,"ctime":1790582330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680313264.shtml","title":"\u516c\u53f8\u5728\u4eba\u5f62\u673a\u5668\u4eba\u3001CPO\u9886\u57df\u6709\u4f55\u5e03\u5c40\uff1f\u4e16\u8fd0\u7535\u8def\u56de\u5e94","source":"\u8d22\u95fb","stocks":603920,"type":"news"},{"seq":680259931,"ctime":1790236968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680259931.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a\u516c\u53f8\u672c\u6b21\u5165\u80a1\u798f\u83b1\u65b0\u6750\u5c5e\u4e8e\u4ea7\u4e1a\u6295\u8d44\u5e03\u5c40","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603920,"type":"news"},{"seq":680258676,"ctime":1790235723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680258676.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a\u9488\u5bf9\u539f\u6750\u6599\u6da8\u4ef7\uff0c\u516c\u53f8\u6301\u7eed\u4e0e\u5ba2\u6237\u534f\u5546\u8c03\u4ef7","source":"\u8d22\u95fb","stocks":603920,"type":"news"},{"seq":680234462,"ctime":1790208404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680234462.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.14\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":680189823,"ctime":1790121967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680189823.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.36\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":680185928,"ctime":1790089703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680185928.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a9\u670815\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603920,"type":"news"},{"seq":680146317,"ctime":1790035609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680146317.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.77\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":680120170,"ctime":1789973468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680120170.shtml","title":"\u673a\u6784\uff1a\u7279\u65af\u62c9\u5ba1\u5382\u5f00\u542f\u52a0\u5343\u53f0\u673a\u5668\u4eba\u8ba2\u5355\u4e0b\u8fbe\uff0cOptimus\u91cf\u4ea7\u5e74\u5e95\u63d0\u901f\u5177\u5907\u786e\u5b9a\u6027","source":"\u8d22\u95fb","stocks":603920,"type":"news"},{"seq":680035469,"ctime":1789689990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680035469.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652.76\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":679989801,"ctime":1789603581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679989801.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.63\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":679944121,"ctime":1789517195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679944121.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.73\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":679917990,"ctime":1789450828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679917990.shtml","title":"\u673a\u6784\uff1aPCB\u73af\u8282\u987a\u4ef7\u673a\u5236\u5168\u9762\u6253\u901a\uff0c\u5b9a\u4ef7\u6a21\u5f0f\u53d1\u751f\u6839\u672c\u6027\u53d8\u5316","source":"\u8d22\u95fb","stocks":603920,"type":"news"},{"seq":679902185,"ctime":1789430783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679902185.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.80\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":679894631,"ctime":1789390393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679894631.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a\u5173\u4e8e\u4f7f\u7528\u95f2\u7f6e\u52df\u96c6\u8d44\u91d1\u8fdb\u884c\u73b0\u91d1\u7ba1\u7406\u5230\u671f\u8d4e\u56de\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603920,"type":"yidong"},{"seq":679870981,"ctime":1789355884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679870981.shtml","title":"\u4e0e\u4e16\u8fd0\u7535\u8def\u6218\u7565\u534f\u540c\u5f15\u5173\u6ce8 \u798f\u65b0\u8f6c\u503a\u76d8\u4e2d\u4e00\u5ea6\u4e0a\u6da89%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603920,"type":"news"},{"seq":679805488,"ctime":1789085214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679805488.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.00\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":679762145,"ctime":1788998826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679762145.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.36\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":679721066,"ctime":1788912403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679721066.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51658275.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":679687691,"ctime":1788831248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679687691.shtml","title":"\u798f\u83b1\u65b0\u6750\uff1a\u5b9e\u63a7\u4eba\u53ca\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u534f\u8bae\u8f6c\u8ba9\u5360\u603b5%\u516c\u53f8\u80a1\u4efd\u4e88\u4e16\u8fd0\u7535\u8def","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603920,"type":"news"},{"seq":679678030,"ctime":1788825993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679678030.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":679586906,"ctime":1788480403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679586906.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654741.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":679546342,"ctime":1788394011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679546342.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654828.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":679509073,"ctime":1788307586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679509073.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51655381.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":679475803,"ctime":1788226021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475803.shtml","title":"\u4e0a\u534a\u5e74\u5e7f\u4e1c\u4e0a\u5e02\u516c\u53f8\u201c\u771f\u91d1\u767d\u94f6\u201d\u7a33\u9884\u671f","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":603920,"type":"news"},{"seq":679467836,"ctime":1788221203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679467836.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654922.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":679427104,"ctime":1788135706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679427104.shtml","title":"\u4e3b\u529b\u8d44\u91d1\u91cd\u4ed3\uff0110\u53eaPCB\u80a1\u4e0a\u534a\u5e74\u51c0\u5229\u7ffb\u500d","source":"\u8d22\u95fb","stocks":603920,"type":"news"},{"seq":679369921,"ctime":1787875581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679369921.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51657394.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":679326151,"ctime":1787789208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679326151.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654937.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":679285210,"ctime":1787702798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679285210.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655451.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":679244168,"ctime":1787616403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679244168.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654910.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":679162931,"ctime":1787277197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679162931.shtml","title":"\u5143\u4ef6\u677f\u5757\u5f02\u52a8\u8d70\u9ad8\uff0c\u5d07\u8fbe\u6280\u672f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603920,"type":"news"},{"seq":679153542,"ctime":1787270803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679153542.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51657137.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":679114028,"ctime":1787184395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679114028.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51658797.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":679109232,"ctime":1787174288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679109232.shtml","title":"\u4e00\u6279\u516c\u53f8\u5ba3\u5e03\u56de\u8d2d\u589e\u6301 \u622a\u81f36\u6708\u672b,\u80a1\u7968\u589e\u6301\u56de\u8d2d\u8d37\u6b3e\u5df2\u53d1\u653e\u8d852100\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603920,"type":"news"},{"seq":679065114,"ctime":1787097977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679065114.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.37\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":679045443,"ctime":1787039248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679045443.shtml","title":"\u4e3a\u7279\u65af\u62c9Optimus\u4f9b\u8d27\u7684PCB\u662f\u4f55\u8fdb\u5c55\uff1f\u4e16\u8fd0\u7535\u8def\u56de\u5e94","source":"\u8d22\u95fb","stocks":603920,"type":"yidong"},{"seq":679035467,"ctime":1787017559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679035467.shtml","title":"\u4e16\u754c\u673a\u5668\u4eba\u5927\u4f1a\u84c4\u52bf\u5f85\u53d1\uff0c\u5168\u7403\u4eba\u5f62\u673a\u5668\u4eba\u8fce\u6765\u7206\u53d1\uff0c\u56fd\u5185\u4f9b\u5e94\u94fe\u8fce\u6765\u673a\u9047","source":"\u8d22\u95fb","stocks":603920,"type":"news"},{"seq":679028935,"ctime":1787011605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679028935.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.33\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":678962755,"ctime":1786691140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678962755.shtml","title":"\u4e16\u8fd0\u7535\u8def\u7b49\u6210\u7acb\u667a\u8fd0\u79d1\u6280\u516c\u53f8\uff0c\u542b\u7535\u5b50\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":603920,"type":"yidong"},{"seq":678951380,"ctime":1786669715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678951380.shtml","title":"8\u670814\u65e5\u76d8\u524d\u98ce\u9669\u63d0\u9192\uff1a\u592a\u6781\u5b9e\u4e1a\u6f84\u6e05\u4e0d\u6d89\u53caHBM\u4ea7\u54c1\uff0c\u9ad8\u4e89\u6c11\u7206\u4e0a\u534a\u5e74\u51c0\u5229\u540c\u6bd4\u964d53.11%","source":"\u8d22\u95fb","stocks":603920,"type":"yidong"},{"seq":678945997,"ctime":1786665986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678945997.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652.13\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":59253841,"ctime":1786637248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260814\/59253841.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a\u4e16\u8fd0\u7535\u8def2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603920,"type":"notice"},{"seq":59253855,"ctime":1786637141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260814\/59253855.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a\u4e16\u8fd0\u7535\u8def2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603920,"type":"notice"},{"seq":678940755,"ctime":1786634668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678940755.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff0c\u51c0\u5229\u540c\u6bd4\u66b4\u964d\u8fd1\u516b\u6210","source":"\u6df1\u5733\u5546\u62a5","stocks":603920,"type":"news"},{"seq":678940596,"ctime":1786632634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678940596.shtml","title":"\u51c0\u5229\u6700\u591a\u5927\u589e2559%\uff01\u4eca\u665a\uff0c\u591a\u53eaA\u80a1\u53d1\u4e1a\u7ee9\u5229\u597d","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5434\u5fd7","stocks":603920,"type":"news"},{"seq":678935740,"ctime":1786619638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678935740.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da68408.3\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d78.11%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603920,"type":"yidong"},{"seq":678924625,"ctime":1786598341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678924625.shtml","title":"\u592a\u7a7a\u7b97\u529b\u8fce\u6765\u4ea7\u4e1a\u98ce\u53e3 \u591a\u53ea\u7b97\u529b\u786c\u4ef6\u4e2a\u80a1\u5c01\u677f\u8d70\u5f3a","source":"\u8d22\u95fb","stocks":603920,"type":"news"},{"seq":678924537,"ctime":1786597812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678924537.shtml","title":"AI\u670d\u52a1\u5668\u9f99\u5934\u76f4\u7ebf\u62c9\u5347\uff01\u7b97\u529b\u786c\u4ef6\u80a1\u6301\u7eed\u8d70\u9ad8 \u5251\u6865\u79d1\u6280\u3001\u4e16\u8fd0\u7535\u8def\u53cc\u53cc\u6da8\u505c","source":"\u8d22\u95fb","stocks":603920,"type":"news"},{"seq":678911577,"ctime":1786579574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678911577.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655959.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":678889262,"ctime":1786504031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678889262.shtml","title":"\u8111\u673a\u63a5\u53e3\u677f\u5757\u8d70\u9ad8\uff0c\u521b\u65b0\u533b\u7597\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603920,"type":"news"},{"seq":678876544,"ctime":1786493206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678876544.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655839.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":678842085,"ctime":1786406780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678842085.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655667.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":678833090,"ctime":1786361953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678833090.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a\u516c\u53f8\u76f4\u63a5\u5411\u5b89\u8d39\u8bfa\u4f9b\u8d27","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603920,"type":"yidong"},{"seq":678832148,"ctime":1786359795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678832148.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a\u516c\u53f8\u4e3b\u8981\u5ba2\u6237\u4e3a\u6d77\u5916\u5ba2\u6237\uff0c\u8ba2\u5355\u5468\u671f\u8f83\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603920,"type":"yidong"},{"seq":678832180,"ctime":1786359792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678832180.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a\u516c\u53f8\u6839\u636e\u539f\u6750\u6599\u4ef7\u683c\u8d70\u52bf\u9002\u5ea6\u52a0\u5927\u539f\u6750\u6599\u7b56\u7565\u5907\u8d27","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603920,"type":"yidong"},{"seq":678824123,"ctime":1786347681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678824123.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a\u516c\u53f8\u76ee\u524d\u5728\u624b\u8ba2\u5355\u9971\u6ee1\uff0c\u4ea7\u80fd\u5229\u7528\u7387\u7ef4\u6301\u9ad8\u4f4d\uff0c\u9884\u8ba1\u4e0b\u534a\u5e74\u7ecf\u8425\u6210\u679c\u5c06\u9010\u6b65\u6539\u5584","source":"\u8d22\u95fb","stocks":603920,"type":"news"},{"seq":678742333,"ctime":1786061206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678742333.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51657725.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":678713821,"ctime":1785984161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678713821.shtml","title":"\u73bb\u7483\u57fa\u677f\uff1aAI\u5148\u8fdb\u5c01\u88c5\"\u6750\u6599\u9769\u547d\"\u7684\u4e0b\u4e00\u7ad9","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603920,"type":"news"},{"seq":678706688,"ctime":1785974802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678706688.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51657267.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":678673328,"ctime":1785888362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678673328.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51656997.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":678640205,"ctime":1785801973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678640205.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654817.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":678637852,"ctime":1785768121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678637852.shtml","title":"\u8d85300\u4ebf\u5143\uff01\u5e7f\u4e1c\u8f96\u533a\u4e0a\u5e02\u516c\u53f8\u201c\u771f\u91d1\u767d\u94f6\u201d\u4f20\u9012\u957f\u671f\u4ef7\u503c\u4fe1\u5fc3","source":"\u4e2d\u8bc1\u7f51","stocks":603920,"type":"news"},{"seq":678636720,"ctime":1785761518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678636720.shtml","title":"156\u5bb6\u6b21\u3001341\u4ebf\u5143! \u6caa\u5e02\u516c\u53f87\u6708\u56de\u8d2d\u589e\u6301\u5e74\u5185\u6708\u5ea6\u7b2c\u4e00","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603920,"type":"news"},{"seq":678633640,"ctime":1785758221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678633640.shtml","title":"\u5bb6\u6b21\u591a\u3001\u62a4\u76d8\u5207\u3001\u4e70\u5165\u5feb 7\u6708\u4efd\u6caa\u5e02\u56de\u8d2d\u589e\u6301\u8dd1\u51fa\u201c\u52a0\u901f\u5ea6\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603920,"type":"news"},{"seq":678598491,"ctime":1785510768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678598491.shtml","title":"\u4eca\u665a\uff0c\u53c8\u4e00\u6279A\u80a1\u516c\u53f8\u5ba3\u5e03\uff1a\u56de\u8d2d\u3001\u589e\u6301","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":603920,"type":"news"},{"seq":678589116,"ctime":1785489413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678589116.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a\u56de\u8d2d\u5b9e\u65bd\u5b8c\u6bd5\uff0c\u7d2f\u8ba1\u56de\u8d2d927\u4e07\u80a1\u5360\u603b\u80a1\u672c1.29%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603920,"type":"yidong"},{"seq":678567736,"ctime":1785456395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678567736.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656006.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":678546177,"ctime":1785383662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678546177.shtml","title":"\u7a33\u5e02\u573a\u706b\u70ed\u63a8\u8fdb\uff0c133\u5bb6\u516c\u53f8\u6380\u8d77726\u4ebf\u5143\u201c\u56de\u8d2d\u6f6e\u201d","source":"\u8d22\u95fb","stocks":603920,"type":"news"},{"seq":678534402,"ctime":1785370008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678534402.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51656199.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":678501749,"ctime":1785283605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678501749.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653117.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":678470663,"ctime":1785197206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678470663.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654760.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":678468065,"ctime":1785173580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678468065.shtml","title":"\u4eca\u591c\uff0cA\u80a1\u56de\u8d2d\u589e\u6301\u7ee7\u7eed","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603920,"type":"news"},{"seq":678463067,"ctime":1785152888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678463067.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a\u62df7000\u4e07\u5143\u6295\u8d44\u67cf\u62c9\u8482\u7535\u5b50 \u5e03\u5c40\u65b0\u80fd\u6e90\u7535\u6c60\u8fde\u63a5\u7cfb\u7edf\u9886\u57df","source":"\u8d22\u95fb","stocks":603920,"type":"news"},{"seq":678399001,"ctime":1784851596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678399001.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654066.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":678397914,"ctime":1784848414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678397914.shtml","title":"\u591a\u5bb6\u79d1\u6280\u9f99\u5934\u516c\u53f8\u51fa\u624b\u56de\u8d2d \u5e74\u5185\u5df2\u6709\u8d85800\u5bb6A\u80a1\u516c\u53f8\u5b9e\u65bd\u56de\u8d2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603920,"type":"news"},{"seq":678397018,"ctime":1784843310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678397018.shtml","title":"\u591a\u5bb6\u79d1\u6280\u9f99\u5934\u516c\u53f8\u51fa\u624b\u56de\u8d2d \u52a9\u529b\u8d44\u672c\u5e02\u573a\u5e73\u7a33\u5065\u5eb7\u8fd0\u884c","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603920,"type":"news"},{"seq":678367078,"ctime":1784765157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678367078.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656167.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":678357836,"ctime":1784715632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678357836.shtml","title":"7\u6708\u4ee5\u6765\u517120\u5bb6\u516c\u53f8\u80a1\u4e1c\u63d0\u524d\u7ec8\u6b62\u51cf\u6301\u8ba1\u5212","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603920,"type":"news"},{"seq":678337731,"ctime":1784678806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678337731.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51659691.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":678334730,"ctime":1784646198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678334730.shtml","title":"\u592e\u56fd\u4f01\u9886\u8854\uff0c\u6c11\u4f01\u8ddf\u8fdb\uff01\u767e\u4ebf\u5143\u8d44\u91d1\u7b51\u5e95A\u80a1\u4fe1\u5fc3\u9632\u7ebf","source":"\u534e\u590f\u65f6\u62a5","stocks":603920,"type":"news"},{"seq":678329166,"ctime":1784632940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678329166.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a\u53d6\u5f97\u5efa\u8bbe\u94f6\u884c2.7\u4ebf\u5143\u80a1\u7968\u56de\u8d2d\u4e13\u9879\u8d37\u6b3e\u627f\u8bfa\u51fd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603920,"type":"news"},{"seq":678316789,"ctime":1784613541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678316789.shtml","title":"\u4ea7\u4e1a\u62d0\u70b9\u5df2\u81f3\uff01\u4eba\u5f62\u673a\u5668\u4eba\u5348\u540e\u8d70\u5f3a\uff0c\u673a\u6784\u770b\u597d\u5343\u4ebf\u6210\u957f\u7a7a\u95f4","source":"\u8d22\u95fb","stocks":603920,"type":"news"},{"seq":678316467,"ctime":1784612865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678316467.shtml","title":"\u7d27\u6025\u201c\u5239\u8f66\u201d\uff0c\u591a\u5bb6A\u80a1\u516c\u53f8\u5ba3\u5e03\uff1a\u63d0\u524d\u7ec8\u6b62\u51cf\u6301\u8ba1\u5212\uff01","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603920,"type":"news"},{"seq":678314436,"ctime":1784604981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678314436.shtml","title":"\u771f\u91d1\u767d\u94f6\u201d\u4f20\u9012\u4fe1\u5fc3 \u5e7f\u4e1c\u8f96\u533a\u4e0a\u5e02\u516c\u53f8\u56de\u8d2d\u3001\u589e\u6301\u4e0d\u65ad\u201c\u52a0\u7801","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603920,"type":"news"},{"seq":678314426,"ctime":1784604966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678314426.shtml","title":"A\u80a1\u56de\u8d2d\u589e\u6301\u6f6e\u53e0\u52a0\uff0c\u4f2f\u7279\u5229\u3001\u5b89\u9760\u667a\u7535\u7b49\u80a1\u4e1c\u7ec8\u6b62\u51cf\u6301\uff0c\u4ea7\u4e1a\u80a1\u4e1c\u770b\u597d\u81ea\u8eab\u4f01\u4e1a\u957f\u671f\u4ef7\u503c","source":"\u8d22\u95fb","stocks":603920,"type":"news"},{"seq":678305529,"ctime":1784592360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678305529.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51657742.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":678304971,"ctime":1784589651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678304971.shtml","title":"\u4e16\u8fd0\u7535\u8def\u62df\u65a5\u8d44\u8d852\u4ebf\u56de\u8d2d \u5e74\u5185\u4e09\u5ea6\u63d0\u4ef7\u6216\u63d0\u632f\u4e1a\u7ee9","source":"\u957f\u6c5f\u5546\u62a5","stocks":603920,"type":"news"},{"seq":678298470,"ctime":1784548457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678298470.shtml","title":"\u201c\u56fd\u5bb6\u961f\u201d\u529b\u633a\uff01\u4e00\u6279\u592e\u56fd\u4f01\u5ba3\u5e03A\u80a1\u589e\u6301\u8ba1\u5212","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":603920,"type":"news"},{"seq":678284473,"ctime":1784518585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678284473.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a\u62df\u4ee52\u4ebf-3\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":603920,"type":"news"},{"seq":678283016,"ctime":1784514645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678283016.shtml","title":"\u79ef\u6781\u4fe1\u53f7\uff01\u53c8\u6709\u4e00\u5927\u6279A\u80a1\u516c\u53f8\u96c6\u4e2d\u5ba3\u5e03\uff0c\u589e\u6301\u3001\u56de\u8d2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603920,"type":"news"},{"seq":678282259,"ctime":1784512625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678282259.shtml","title":"\u4e0a\u546880\u5bb6A\u80a1\u4e0a\u5e02\u516c\u53f8\u5b9e\u65bd\u56de\u8d2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603920,"type":"news"},{"seq":678282003,"ctime":1784512083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678282003.shtml","title":"A\u80a1\u7a33\u5b9a\u4fe1\u53f7\u6301\u7eed\u91ca\u653e\uff0c\u56de\u8d2d\u589e\u6301\u5bc6\u96c6\u843d\u5730","source":"\u8d22\u95fb","stocks":603920,"type":"news"},{"seq":678276324,"ctime":1784500826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678276324.shtml","title":"\u591a\u5bb6\u516c\u53f8\uff0c\u62df\u51fa\u624b\u56de\u8d2d\u80a1\u4efd\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603920,"type":"news"},{"seq":678276320,"ctime":1784500781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678276320.shtml","title":"\u521a\u521a\uff0116\u500d\u5927\u725b\u80a1\uff0c\u6700\u65b0\u516c\u544a\uff01\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u5ba3\u5e03\uff0c\u589e\u6301\u3001\u56de\u8d2d","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":603920,"type":"news"},{"seq":678276319,"ctime":1784500762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678276319.shtml","title":"\u7d27\u6025\u7ec8\u6b62\u51cf\u6301\u8ba1\u5212\uff01\u5468\u672b\u52a0\u73ed\u3001\u8c41\u514d\u4f1a\u8bae\u901a\u77e5\u65f6\u9650\uff01\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u52a0\u6025\u5ba1\u8bae\u56de\u8d2d\u65b9\u6848","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5218\u58a8","stocks":603920,"type":"news"},{"seq":678275958,"ctime":1784486480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678275958.shtml","title":"\u575a\u5b9a\u770b\u597d\u8d44\u672c\u5e02\u573a\u53d1\u5c55\u524d\u666f \u4e2d\u56fd\u56fd\u65b0\u3001\u4e2d\u56fd\u8bda\u901a\u589e\u6301A\u80a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603920,"type":"news"},{"seq":678238070,"ctime":1784246780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678238070.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655586.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":678210008,"ctime":1784160413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678210008.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654738.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":678188087,"ctime":1784083231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678188087.shtml","title":"\u4e1a\u7ee9\u9884\u589e\uff0cPCB\u9f99\u5934\u80a1\u4ef7\u5927\u6da8\uff01\u884c\u4e1a\u76c8\u5229\u51fa\u73b0\u5206\u5316","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603920,"type":"news"},{"seq":678180919,"ctime":1784073967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678180919.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656257.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":678149487,"ctime":1783987567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678149487.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":678103844,"ctime":1783681480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678103844.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a\u9884\u8ba12026\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d73.97%-82.56%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603920,"type":"news"},{"seq":678081682,"ctime":1783641979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678081682.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652.04\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":678076751,"ctime":1783600725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678076751.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a\u516c\u53f8\u901a\u8fc7OEM\u65b9\u5f0f\u5207\u5165\u82f1\u4f1f\u8fbe\u4f9b\u5e94\u94fe\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603920,"type":"yidong"},{"seq":678074688,"ctime":1783598580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678074688.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a\u516c\u53f8\u6838\u5fc3\u539f\u6750\u6599\u5e93\u5b58\u50a8\u5907\u5145\u8db3\uff0c\u53ef\u5145\u5206\u5339\u914d\u5f53\u524d\u8ba2\u5355\u751f\u4ea7\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603920,"type":"yidong"},{"seq":678052261,"ctime":1783555576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678052261.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655590.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":678041622,"ctime":1783503594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678041622.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a\u4e0e\u987a\u63a7\u987a\u6c34\u7b7e\u8ba2\u5e9f\u6c34\u5904\u7406\u7ad9\u673a\u7535\u8bbe\u5907\u5b89\u88c5\u9879\u76ee\u5de5\u7a0b\u5408\u540c\uff0c\u603b\u9020\u4ef73684.2\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603920,"type":"yidong"},{"seq":678022252,"ctime":1783469194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678022252.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655902.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":677992337,"ctime":1783382773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677992337.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a7\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51658905.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":677960110,"ctime":1783297067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677960110.shtml","title":"\u673a\u6784\u4e2d\u671f\u7b56\u7565\u76f8\u7ee7\u51fa\u7089\uff01\u591a\u53ea\u7ee9\u4f18\u6ede\u6da8\u79d1\u6280\u80a1\u66dd\u5149","source":"\u8d22\u95fb","stocks":603920,"type":"news"},{"seq":677959246,"ctime":1783294015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677959246.shtml","title":"300909\uff0c\u673a\u6784\u9884\u6d4b\u51c0\u5229\u6da6\u5927\u589e\uff01\u4e00\u6279\u7ee9\u4f18\u6ede\u6da8\u79d1\u6280\u80a1\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u5a1f\u5a1f","stocks":603920,"type":"news"},{"seq":677916411,"ctime":1783037156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677916411.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":677883719,"ctime":1782950754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677883719.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651.17\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":677852003,"ctime":1782864355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677852003.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.49\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":677816993,"ctime":1782777963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677816993.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.30\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":677727947,"ctime":1782432399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677727947.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.42\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":677695582,"ctime":1782345996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677695582.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.48\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":677664100,"ctime":1782259569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677664100.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.71\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":677630114,"ctime":1782173154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677630114.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652.73\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":677550861,"ctime":1781741175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677550861.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653.04\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":677516108,"ctime":1781654755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677516108.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":677483636,"ctime":1781568341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677483636.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.46\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":677434306,"ctime":1781268776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677434306.shtml","title":"\u4e2a\u80a1\u642dAI\u5feb\u8f66\u52a8\u8f84\u5927\u6da8\uff0c\u673a\u6784\u8c03\u7814\u8ffd\u95ee\u843d\u5730\u6210\u8272","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603920,"type":"news"},{"seq":677405157,"ctime":1781222811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677405157.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.58\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":677371685,"ctime":1781136386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677371685.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.40\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":677341749,"ctime":1781051858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677341749.shtml","title":"\u4e24\u5219\u5229\u597d\u5f15\u720610\u500d\u80a1\u8f88\u51fa\u7684PCB\u677f\u5757","source":"\u8d22\u95fb","stocks":603920,"type":"news"},{"seq":677339380,"ctime":1781049958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677339380.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.65\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":677336848,"ctime":1781018810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677336848.shtml","title":"\u9ad8\u7aef\u5236\u9020\u70ed\u5ea6\u4e0d\u51cf\u2014\u2014 6\u6708388\u5bb6\u516c\u53f8\u8fce\u8c03\u7814","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":603920,"type":"news"},{"seq":677308165,"ctime":1780963561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677308165.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.80\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":677290492,"ctime":1780904887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677290492.shtml","title":"\u8fd1270\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff0cTCL\u79d1\u6280\u6700\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603920,"type":"news"},{"seq":677233833,"ctime":1780617969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677233833.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.96\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":677221215,"ctime":1780563619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677221215.shtml","title":"\u4e16\u8fd0\u7535\u8def06\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603920,"type":"yidong"},{"seq":677220078,"ctime":1780561836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677220078.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a\u5df2\u5728\u73b0\u6709\u5382\u533a\u5efa\u6210\u5185\u5d4c\u5f0fPCB\u4e2d\u8bd5\u7ebf\uff0c\u4ee5\u6ee1\u8db3\u5ba2\u6237\u5c0f\u6279\u91cf\u9700\u6c42","source":"\u8d22\u95fb","stocks":603920,"type":"yidong"},{"seq":677213298,"ctime":1780552458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677213298.shtml","title":"\u5143\u4ef6\u677f\u5757\u6301\u7eed\u51b2\u9ad8\uff0c\u4e1c\u5c71\u7cbe\u5bc6\u76d8\u4e2d\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603920,"type":"yidong"},{"seq":677209458,"ctime":1780540571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677209458.shtml","title":" PCB\u6982\u5ff5\u80a1\u8d70\u5f3a \u4e16\u8fd0\u7535\u8def\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603920,"type":"news"},{"seq":677209161,"ctime":1780539800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677209161.shtml","title":"\u6a21\u5851\u79d1\u6280\u3001\u4e16\u8fd0\u7535\u8def\u6da8\u505c\uff01\u53f0\u79ef\u7535CEO\uff1a\u5c06\u81ea\u52a8\u9a7e\u9a76\u6c7d\u8f66\u4e0e\u673a\u5668\u4eba\u6280\u672f\u89c6\u4e3a\u957f\u671f\u589e\u957f\u9a71\u52a8\u529b","source":"\u8d22\u95fb","stocks":603920,"type":"news"},{"seq":677201701,"ctime":1780531538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677201701.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652.30\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":677169845,"ctime":1780445145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677169845.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651.92\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":677137765,"ctime":1780358759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677137765.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651.70\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":677060183,"ctime":1780013156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677060183.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":677055225,"ctime":1779971568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677055225.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a\u516c\u53f8\u76ee\u524d\u8ba2\u5355\u9971\u6ee1\uff0c\u6b63\u5728\u52a0\u901f\u65b0\u589e\u4ea7\u80fd\u7684\u722c\u5761\u8fdb\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603920,"type":"yidong"},{"seq":677053178,"ctime":1779968689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677053178.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a\u516c\u53f8\u81ea2020\u5e74\u8d77\u5e03\u5c40\u5d4c\u57cb\u5de5\u827a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603920,"type":"yidong"},{"seq":677027329,"ctime":1779926789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677027329.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655.24\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":676995016,"ctime":1779840373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676995016.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654.38\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":676962264,"ctime":1779753940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676962264.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654.90\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":676958060,"ctime":1779713486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676958060.shtml","title":"\u3010\u8c03\u7814\u98ce\u5411\u6807\u3011PCB\u677f\u5757\u6301\u7eed\u7206\u53d1\uff0c\u8fd9\u5bb6\u516c\u53f8\u9884\u8ba12026\u5e74\u5e94\u7528\u4e8ePCB\u9886\u57df\u7684\u4e1a\u52a1\u5360\u6bd4\u5c06\u8fdb\u4e00\u6b65\u63d0\u5347\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603920,"type":"news"},{"seq":676885668,"ctime":1779408366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676885668.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":676851241,"ctime":1779321961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676851241.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652.56\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":676817383,"ctime":1779235552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676817383.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653.25\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":676797897,"ctime":1779175534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676797897.shtml","title":"\u4e16\u8fd0\u7535\u8def\u4e8c\u80a1\u4e1c\u62df\u51cf\u6301\u53ef\u5957\u73b013.8\u4ebf \u521b\u59cb\u4eba\u85aa\u916c\u65b9\u6848\u906d\u63a7\u80a1\u80a1\u4e1c\u8bef\u6295\u53cd\u5bf9\u7968","source":"\u957f\u6c5f\u5546\u62a5","stocks":603920,"type":"news"},{"seq":676783477,"ctime":1779149151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676783477.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653.74\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":676762302,"ctime":1779087004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676762302.shtml","title":"\u7f55\u89c1\uff01\u56fd\u8d44\u5927\u80a1\u4e1c\u201c\u4e4c\u9f99\u6307\u201d\u5426\u6389\u521b\u59cb\u4eba\u9ad8\u989d\u5e74\u85aa","source":"\u6df1\u5733\u5546\u62a5","stocks":603920,"type":"news"},{"seq":676729521,"ctime":1778839871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676729521.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a\u65b0\u8c6a\u56fd\u9645\u62df\u51cf\u6301\u4e0d\u8d853%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603920,"type":"news"},{"seq":676707015,"ctime":1778803554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676707015.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654.43\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":676706010,"ctime":1778800478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676706010.shtml","title":"\u4e16\u8fd0\u7535\u8def\u5e74\u5ea6\u80a1\u4e1c\u4f1a\u51fa\u73b0\u201c\u4e4c\u9f99\u201d\uff1a\u63a7\u80a1\u80a1\u4e1c\u8bef\u6295\u53cd\u5bf9\u7968\u81f4\u521b\u59cb\u4eba\u85aa\u916c\u8bae\u6848\u88ab\u5426\uff0c\u5df2\u706b\u901f\u63d0\u8bf7\u91cd\u5f00\u4e34\u65f6\u80a1\u4e1c\u4f1a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603920,"type":"news"},{"seq":676674430,"ctime":1778717244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676674430.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654.61\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":676641955,"ctime":1778630771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676641955.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51656.80\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":676610798,"ctime":1778544366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676610798.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654.39\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":676585189,"ctime":1778465856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676585189.shtml","title":"\u56fd\u91d1\u8bc1\u5238\uff1aAI\u63a8\u7406\u74f6\u9888\u8fed\u4ee3\u4e0e\u67b6\u6784\u6f14\u8fdb \u63a8\u52a8PCB\u4ef7\u503c\u5b9a\u4f4d\u8dc3\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":603920,"type":"news"},{"seq":676525509,"ctime":1778198771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676525509.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652.45\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":676518133,"ctime":1778153961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676518133.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a\u516c\u53f8\u59cb\u7ec8\u91cd\u89c6\u80a1\u4e1c\u5229\u76ca","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603920,"type":"yidong"},{"seq":676492595,"ctime":1778112366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676492595.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.47\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":676470230,"ctime":1778046075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676470230.shtml","title":"\u56fd\u5143\u8bc1\u5238\uff1a\u7ed9\u4e88\u4e16\u8fd0\u7535\u8def\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603920,"type":"news"},{"seq":676399676,"ctime":1777507656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676399676.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.88\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":676381461,"ctime":1777450786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676381461.shtml","title":"\u201c\u5149\u201d\u901f\u72c2\u98d9\uff01CPO\u677f\u5757\u5e74\u518524\u80a1\u7ffb\u500d\uff0c\u673a\u6784\u91cd\u4ed3\u540d\u5355\u51fa\u7089","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603920,"type":"news"},{"seq":676371014,"ctime":1777431913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676371014.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a\u8425\u6536\u8fde\u7eed5\u5e74\u6b63\u589e\u957f\uff0c\u5229\u6da6\u91ca\u653e\u5b58\u5728\u6ede\u540e\u6548\u5e94","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603920,"type":"news"},{"seq":676361783,"ctime":1777421149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676361783.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652.31\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":676358630,"ctime":1777395442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676358630.shtml","title":"\u4e16\u8fd0\u7535\u8def\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u5229\u6da63663\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d79.63%","source":"\u667a\u901a\u8d22\u7ecf","stocks":603920,"type":"news"},{"seq":57762341,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57762341.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a\u4e16\u8fd0\u7535\u8def2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603920,"type":"notice"},{"seq":676354574,"ctime":1777380530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676354574.shtml","title":"\u4eca\u665a\uff0c5\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u7a7a\u516c\u544a","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":603920,"type":"news"},{"seq":676324501,"ctime":1777334747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676324501.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.73\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":676312019,"ctime":1777285642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676312019.shtml","title":"\u5229\u597d\u4f20\u6765\uff0c\u201c\u679c\u94fe\u201d\u9f99\u5934\uff0c\u4e00\u5ea6\u6da8\u505c\uff01\u6da8\u4ef7\u6f6e\u6765\u4e86\uff0cPCB\u677f\u5757\u5168\u7ebf\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":603920,"type":"news"},{"seq":676251408,"ctime":1777007542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676251408.shtml","title":"\u4e16\u8fd0\u7535\u8def2025\u5e74\u8425\u6536\u3001\u51c0\u5229\u53cc\u589e\u957f \u62df10\u6d3e3\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603920,"type":"news"},{"seq":676240705,"ctime":1776989201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676240705.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654.79\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":676205082,"ctime":1776902747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676205082.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655.17\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603920,"type":"yidong"},{"seq":57508723,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57508723.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a\u4e16\u8fd0\u7535\u8def2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603920,"type":"notice"},{"seq":57508745,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57508745.shtml","title":"\u4e16\u8fd0\u7535\u8def\uff1a\u4e16\u8fd0\u7535\u8def2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603920,"type":"notice"}]

2026-10-23,36.50,37.35,34.32,37.0300,418255,1487104200,5.80;2026-10-22,41.02,41.49,38.13,38.1300,318608,1260278200,4.42;2026-10-21,42.89,43.07,40.00,40.8800,452259,1878995400,6.28;2026-10-20,40.57,43.79,40.10,42.9000,306559,1302427800,4.25;2026-10-19,41.08,41.20,37.62,40.7000,309756,1223642500,4.30;2026-10-16,42.00,42.88,40.50,41.3000,310733,1287819000,4.31;2026-10-15,41.23,43.05,40.90,41.2700,271917,1135488800,3.77;2026-10-14,41.50,44.42,41.05,43.0200,380650,1644885500,5.28;2026-10-13,38.21,41.95,37.10,41.3000,365493,1447299700,5.07;2026-10-12,40.62,41.30,39.35,39.5000,250298,1002122100,3.47;2026-10-09,42.11,43.24,39.49,40.8200,327542,1342301500,4.55;2026-10-08,44.31,46.15,42.55,43.1800,237480,1048122300,3.30;2026-09-30,46.69,46.78,44.33,44.4000,250168,1127276100,3.47;2026-09-29,43.05,46.66,43.00,46.1300,402534,1825706800,5.59;2026-09-28,45.30,45.30,42.16,43.0500,332648,1438947900,4.62;2026-09-24,46.38,48.13,45.50,45.5000,413646,1936236700,5.74;2026-09-23,45.99,46.73,45.30,45.9600,288912,1328717700,4.01;2026-09-22,46.92,47.00,45.60,46.1500,349556,1612981300,4.85;2026-09-21,43.81,46.93,43.40,46.4400,444461,2022779900,6.17;2026-09-18,44.10,44.58,43.07,43.6000,356461,1562478800,4.95;2026-09-17,42.44,45.58,42.20,43.4700,506921,2216902100,7.03;2026-09-16,42.43,43.18,41.68,42.7700,338812,1437811700,4.70;2026-09-15,42.80,44.00,42.18,42.4500,436087,1872688700,6.05;2026-09-14,40.76,43.68,39.53,43.4200,560072,2386633400,7.77;2026-09-11,39.29,41.80,38.21,41.4500,403123,1623147500,5.59;2026-09-10,39.88,41.50,39.85,40.2300,252175,1022610800,3.50;2026-09-09,39.51,41.36,39.02,40.3500,336540,1360015600,4.67;2026-09-08,38.88,40.00,38.50,39.4300,304495,1201629100,4.23;2026-09-07,36.25,39.00,36.13,38.6000,335266,1278425200,4.65;2026-09-04,38.68,39.38,35.71,35.9300,257508,966217600,3.57;2026-09-03,37.90,38.12,36.81,37.4600,134555,503225300,1.87;2026-09-02,37.01,38.25,37.01,37.6100,153563,578205000,2.13;2026-09-01,38.63,38.77,37.35,37.6200,158850,599764800,2.20;2026-08-31,36.95,38.91,36.91,38.6500,170059,651535900,2.36;2026-08-28,38.80,39.20,37.67,37.6800,174191,668444200,2.42;2026-08-27,37.55,39.04,37.03,38.8300,226413,867219600,3.14;2026-08-26,37.16,37.79,36.40,37.2200,141450,525260000,1.96;2026-08-25,36.17,37.55,35.84,37.1700,158537,582947600,2.20;2026-08-24,39.29,39.29,36.12,37.1500,212679,796804600,2.95;2026-08-21,37.80,39.93,37.70,38.8600,221316,864907400,3.07;2026-08-20,38.33,38.74,37.16,38.1300,201478,765283700,2.80;2026-08-19,39.68,40.37,37.47,37.7000,289763,1121258000,4.02;2026-08-18,39.99,41.80,39.76,40.6900,354053,1439518600,4.91;2026-08-17,39.11,40.44,37.93,39.8600,363016,1416807300,5.04;2026-08-14,39.01,39.82,38.19,39.0000,362155,1407633600,5.03;2026-08-13,37.60,41.11,37.56,39.0100,522237,2071416300,7.25;2026-08-12,36.68,37.47,36.20,37.3700,215134,796293800,2.99;2026-08-11,35.78,36.72,35.30,36.0900,165619,597455700,2.30;2026-08-10,36.99,37.06,35.46,36.0700,213393,768708400,2.96;2026-08-07,35.25,37.19,34.83,36.6600,327592,1188726200,4.55;2026-08-06,34.00,35.65,33.82,35.2300,262103,916818400,3.64;2026-08-05,32.40,34.92,32.23,34.4800,273376,929638000,3.79;2026-08-04,32.00,33.38,31.67,33.0600,246132,806372100,3.42;2026-08-03,31.00,32.15,30.82,31.5900,199502,632158500,2.77;2026-07-31,32.90,32.99,31.50,31.5200,386430,1247712800,5.36;2026-07-30,32.42,32.89,31.04,31.6400,300150,955544300,4.17;2026-07-29,32.81,33.00,30.60,32.7000,384147,1218938900,5.33;2026-07-28,33.42,34.30,32.51,32.8100,176124,587056300,2.44;2026-07-27,33.21,34.32,33.02,34.2200,177932,599513700,2.47;2026-07-24,33.58,34.50,33.00,33.2500,143718,483636300,1.99;2026-07-23,34.75,35.49,34.14,34.4000,169749,587714800,2.36;2026-07-22,35.61,36.51,34.20,34.4600,231281,819254100,3.21;2026-07-21,33.58,35.98,32.19,35.8700,370790,1274311900,5.15;2026-07-20,36.31,36.38,31.91,32.9300,284206,970588800,3.94;2026-07-17,37.90,38.00,33.91,34.2000,241185,855956500,3.35;2026-07-16,38.30,39.88,37.43,37.6800,181404,698625900,2.52;2026-07-15,41.07,41.72,39.10,39.2900,171199,683746900,2.38;2026-07-14,39.85,40.80,37.84,40.6500,249019,985707900,3.46;2026-07-13,41.11,42.81,39.06,39.2200,290199,1181920700,4.03;2026-07-10,43.13,44.24,41.76,41.7600,281945,1222057400,3.91;2026-07-09,40.10,43.30,40.10,42.9800,341641,1432111200,4.74;2026-07-08,41.70,41.85,39.65,39.6700,179297,722583800,2.49;2026-07-07,42.70,43.28,40.99,41.5500,182559,766377300,2.53;2026-07-06,46.20,46.29,42.60,42.8100,239867,1050545500,3.33;2026-07-03,43.88,47.09,43.36,45.4600,242922,1105376800,3.37;2026-07-02,44.95,46.64,43.72,44.1200,222019,997376400,3.08;2026-07-01,48.08,48.83,45.52,45.9800,275045,1290995900,3.82;2026-06-30,46.37,48.58,45.88,48.0400,237013,1123223500,3.29;2026-06-29,48.21,48.89,43.98,45.5400,326280,1499586400,4.53;2026-06-26,50.55,50.55,47.56,48.2000,299887,1469568600,4.16;2026-06-25,52.50,52.61,50.83,51.1900,293282,1510483100,4.07;2026-06-24,52.64,53.86,50.51,52.4400,282597,1471834100,3.92;2026-06-23,55.56,55.80,52.10,52.5300,313915,1682872200,4.36;2026-06-22,58.50,58.77,54.84,55.9300,372411,2091232000,5.17;2026-06-18,59.98,59.98,58.13,58.5000,299919,1765123300,4.16;2026-06-17,58.53,62.79,58.08,60.2100,368295,2245635500,5.11;2026-06-16,58.29,59.60,57.65,59.0000,270493,1584610800,3.75;2026-06-15,53.70,57.88,52.93,57.6800,320670,1794986400,4.45;2026-06-12,54.50,55.30,52.38,52.7100,247078,1331738000,3.43;2026-06-11,55.01,55.50,52.56,53.2500,254070,1362758400,3.53;2026-06-10,58.90,58.97,55.10,55.8400,260377,1479549100,3.61;2026-06-09,59.00,60.06,57.65,59.8000,279785,1651996800,3.88;2026-06-08,58.80,61.02,57.68,57.7500,290166,1715074800,4.03;2026-06-05,63.58,65.00,60.80,61.2500,492400,3078961400,6.83;2026-06-04,57.00,62.69,56.57,62.6900,350877,2158911000,4.87;2026-06-03,56.90,59.87,56.23,56.9900,360827,2103572800,5.01;2026-06-02,55.98,58.54,53.66,57.5800,338441,1900116500,4.70;2026-06-01,61.00,61.34,55.83,55.9800,412910,2378975000,5.73;2026-05-29,66.09,67.30,60.34,61.2200,507923,3208601700,7.05;2026-05-28,67.86,69.00,64.30,66.0600,539501,3597578200,7.49;2026-05-27,67.51,70.58,65.17,68.8000,560339,3805345200,7.78;2026-05-26,69.00,70.38,66.86,68.0000,507602,3481098900,7.04;2026-05-25,67.65,69.00,66.00,68.4800,540138,3657309100,7.50;2026-05-22,63.57,68.14,63.39,66.6500,535310,3545845400,7.43;2026-05-21,65.48,67.33,62.88,63.3400,550946,3618307200,7.65;2026-05-20,64.37,65.60,61.89,64.5000,391367,2496977600,5.43;2026-05-19,63.97,66.30,62.57,65.3800,413464,2670683700,5.74;2026-05-18,62.02,66.00,62.02,63.9800,474087,3027090200,6.58;2026-05-15,63.35,66.68,60.32,63.9200,560399,3566683200,7.78;2026-05-14,66.00,66.20,63.30,63.3000,502018,3247602800,6.97;2026-05-13,65.82,65.99,63.06,64.8600,582430,3753206400,8.08;2026-05-12,62.55,69.35,62.55,66.5600,749224,4989078300,10.40;2026-05-11,60.51,63.88,58.20,63.1800,644158,3935135300,8.94;2026-05-08,58.10,60.70,57.65,59.8100,415514,2467335100,5.77;2026-05-07,56.75,59.24,55.46,59.0300,466732,2697916200,6.48;2026-05-06,53.50,56.48,53.50,54.8800,307499,1684607300,4.27;2026-04-30,54.90,54.90,51.69,52.6500,366956,1929705900,5.09;2026-04-29,50.97,55.35,50.68,54.7100,476523,2561329500,6.61;2026-04-28,55.95,55.95,53.01,53.1000,315830,1707175000,4.38;2026-04-27,54.93,57.00,54.93,56.1500,270832,1520635000,3.76